Sharplink (SBET) EV to EBITDA (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.89 |
| May 29, 2026 |
-1.86 |
| May 28, 2026 |
-1.85 |
| May 27, 2026 |
-1.82 |
| May 26, 2026 |
-1.88 |
| May 22, 2026 |
-1.90 |
| May 21, 2026 |
-1.95 |
| May 20, 2026 |
-1.93 |
| May 19, 2026 |
-1.89 |
| May 18, 2026 |
-1.92 |
| May 15, 2026 |
-2.05 |
| May 14, 2026 |
-2.26 |
| May 13, 2026 |
-2.12 |
| May 12, 2026 |
-2.19 |
| May 11, 2026 |
-2.37 |
| May 8, 2026 |
-2.27 |
| May 7, 2026 |
-2.27 |
| May 6, 2026 |
-2.36 |
| May 5, 2026 |
-2.32 |
| May 4, 2026 |
-2.31 |
| May 1, 2026 |
-2.22 |
| Apr 30, 2026 |
-2.19 |
| Apr 29, 2026 |
-2.13 |
| Apr 28, 2026 |
-2.23 |
| Apr 27, 2026 |
-2.19 |
| Apr 24, 2026 |
-2.23 |
| Apr 23, 2026 |
-2.27 |
| Apr 22, 2026 |
-2.28 |
| Apr 21, 2026 |
-2.24 |
| Apr 20, 2026 |
-2.38 |
| Apr 17, 2026 |
-2.44 |
| Apr 16, 2026 |
-2.36 |
| Apr 15, 2026 |
-2.31 |
| Apr 14, 2026 |
-2.18 |
| Apr 13, 2026 |
-2.04 |
| Apr 10, 2026 |
-1.99 |
| Apr 9, 2026 |
-1.95 |
| Apr 8, 2026 |
-1.95 |
| Apr 7, 2026 |
-1.90 |
| Apr 6, 2026 |
-1.94 |
| Apr 2, 2026 |
-1.88 |
| Apr 1, 2026 |
-1.97 |
| Mar 31, 2026 |
-1.96 |
| Mar 30, 2026 |
-1,347.90 |
| Mar 27, 2026 |
-1,354.96 |
| Mar 26, 2026 |
-1,470.35 |
| Mar 25, 2026 |
-1,646.97 |
| Mar 24, 2026 |
-1,621.07 |
| Mar 23, 2026 |
-1,701.13 |
| Mar 20, 2026 |
-1,675.23 |
| Mar 19, 2026 |
-1,741.16 |
| Mar 18, 2026 |
-1,785.91 |
| Mar 17, 2026 |
-1,889.52 |
| Mar 16, 2026 |
-1,863.62 |
| Mar 13, 2026 |
-1,705.84 |
| Mar 12, 2026 |
-1,694.07 |
| Mar 11, 2026 |
-1,719.97 |
| Mar 10, 2026 |
-1,672.87 |
| Mar 9, 2026 |
-1,722.33 |
| Mar 6, 2026 |
-1,665.81 |
| Mar 5, 2026 |
-1,800.04 |
| Mar 4, 2026 |
-1,847.14 |
| Mar 3, 2026 |
-1,642.26 |
| Mar 2, 2026 |
-1,672.87 |
| Feb 27, 2026 |
-1,538.64 |
| Feb 26, 2026 |
-1,630.48 |
| Feb 25, 2026 |
-1,684.65 |
| Feb 24, 2026 |
-1,475.06 |
| Feb 23, 2026 |
-1,460.93 |
| Feb 20, 2026 |
-1,515.09 |
| Feb 19, 2026 |
-1,533.93 |
| Feb 18, 2026 |
-1,486.84 |
| Feb 17, 2026 |
-1,500.97 |
| Feb 13, 2026 |
-1,545.71 |
| Feb 12, 2026 |
-1,472.71 |
| Feb 11, 2026 |
-1,491.55 |
| Feb 10, 2026 |
-1,498.61 |
| Feb 9, 2026 |
-1,606.94 |
| Feb 6, 2026 |
-1,588.10 |
| Feb 5, 2026 |
-1,362.03 |
| Feb 4, 2026 |
-1,599.87 |
| Feb 3, 2026 |
-1,736.46 |
| Feb 2, 2026 |
-1,767.07 |
| Jan 30, 2026 |
-2,023.75 |
| Jan 29, 2026 |
-2,139.14 |
| Jan 28, 2026 |
-2,280.44 |
| Jan 27, 2026 |
-2,285.15 |
| Jan 26, 2026 |
-2,141.50 |
| Jan 23, 2026 |
-2,228.63 |
| Jan 22, 2026 |
-2,235.69 |
| Jan 21, 2026 |
-2,280.44 |
| Jan 20, 2026 |
-2,275.73 |
| Jan 16, 2026 |
-2,522.99 |
| Jan 15, 2026 |
-2,391.12 |
| Jan 14, 2026 |
-2,494.73 |
| Jan 13, 2026 |
-2,414.67 |
| Jan 12, 2026 |
-2,348.73 |
| Jan 9, 2026 |
-2,292.21 |
| Jan 8, 2026 |
-2,353.44 |
| Jan 7, 2026 |
-2,320.47 |
| Jan 6, 2026 |
-2,367.57 |
| Jan 5, 2026 |
-2,351.08 |
| Jan 2, 2026 |
-2,214.50 |
| Dec 31, 2025 |
-2,037.88 |
| Dec 30, 2025 |
-1,179.50 |
| Dec 29, 2025 |
-1,202.77 |
| Dec 26, 2025 |
-1,194.56 |
| Dec 24, 2025 |
-1,235.64 |
| Dec 23, 2025 |
-1,241.11 |
| Dec 22, 2025 |
-1,286.30 |
| Dec 19, 2025 |
-1,319.16 |
| Dec 18, 2025 |
-1,210.99 |
| Dec 17, 2025 |
-1,245.22 |
| Dec 16, 2025 |
-1,305.47 |
| Dec 15, 2025 |
-1,278.09 |
| Dec 12, 2025 |
-1,415.01 |
| Dec 11, 2025 |
-1,554.68 |
| Dec 10, 2025 |
-1,621.78 |
| Dec 9, 2025 |
-1,564.27 |
| Dec 8, 2025 |
-1,490.32 |
| Dec 5, 2025 |
-1,443.77 |
| Dec 4, 2025 |
-1,504.02 |
| Dec 3, 2025 |
-1,425.97 |
| Dec 2, 2025 |
-1,341.07 |
| Dec 1, 2025 |
-1,290.41 |
| Nov 28, 2025 |
-1,430.08 |
| Nov 26, 2025 |
-1,379.41 |
| Nov 25, 2025 |
-1,335.60 |
| Nov 24, 2025 |
-1,356.13 |
| Nov 21, 2025 |
-1,279.45 |
| Nov 20, 2025 |
-1,249.33 |
| Nov 19, 2025 |
-1,327.38 |
| Nov 18, 2025 |
-1,420.49 |
| Nov 17, 2025 |
-1,384.89 |
| Nov 14, 2025 |
-1,467.05 |
| Nov 13, 2025 |
-1,480.74 |
| Nov 12, 2025 |
-1,560.16 |
| Nov 11, 2025 |
-1,558.79 |
| Nov 10, 2025 |
-1,612.19 |
| Nov 7, 2025 |
-1,613.56 |
| Nov 6, 2025 |
-1,505.39 |
| Nov 5, 2025 |
-1,636.84 |
| Nov 4, 2025 |
-1,575.22 |
| Nov 3, 2025 |
-1,768.29 |
| Oct 31, 2025 |
-1,870.99 |
| Oct 30, 2025 |
-1,724.47 |
| Oct 29, 2025 |
-1,839.49 |
| Oct 28, 2025 |
-1,857.29 |
| Oct 27, 2025 |
-1,935.34 |
| Oct 24, 2025 |
-1,881.94 |
| Oct 23, 2025 |
-1,825.80 |
| Oct 22, 2025 |
-1,816.21 |
| Oct 21, 2025 |
-1,939.45 |
| Oct 20, 2025 |
-2,001.07 |
| Oct 17, 2025 |
-1,939.45 |
| Oct 16, 2025 |
-1,970.94 |
| Oct 15, 2025 |
-2,050.36 |
| Oct 14, 2025 |
-2,117.46 |
| Oct 13, 2025 |
-2,184.55 |
| Oct 10, 2025 |
-2,073.64 |
| Oct 9, 2025 |
-2,296.83 |
| Oct 8, 2025 |
-2,381.73 |
| Oct 7, 2025 |
-2,409.11 |
| Oct 6, 2025 |
-2,610.40 |
| Oct 3, 2025 |
-2,465.26 |
| Oct 2, 2025 |
-2,452.93 |
| Oct 1, 2025 |
-2,354.34 |
| Sep 30, 2025 |
-2,305.05 |
| Sep 29, 2025 |
-3.89 |
| Sep 26, 2025 |
-3.60 |
| Sep 25, 2025 |
-3.67 |
| Sep 24, 2025 |
-3.96 |
| Sep 23, 2025 |
-3.83 |
| Sep 22, 2025 |
-3.74 |
| Sep 19, 2025 |
-3.90 |
| Sep 18, 2025 |
-3.88 |
| Sep 17, 2025 |
-3.85 |
| Sep 16, 2025 |
-3.82 |
| Sep 15, 2025 |
-3.78 |
| Sep 12, 2025 |
-3.99 |
| Sep 11, 2025 |
-3.68 |
| Sep 10, 2025 |
-3.62 |
| Sep 9, 2025 |
-3.76 |
| Sep 8, 2025 |
-3.52 |
| Sep 5, 2025 |
-3.36 |
| Sep 4, 2025 |
-3.47 |
| Sep 3, 2025 |
-3.79 |
| Sep 2, 2025 |
-3.82 |
| Aug 29, 2025 |
-4.01 |
| Aug 28, 2025 |
-4.16 |
| Aug 27, 2025 |
-4.34 |
| Aug 26, 2025 |
-4.49 |
| Aug 25, 2025 |
-4.32 |
| Aug 22, 2025 |
-4.71 |
| Aug 21, 2025 |
-4.06 |
| Aug 20, 2025 |
-4.39 |
| Aug 19, 2025 |
-4.14 |
| Aug 18, 2025 |
-4.54 |
| Aug 15, 2025 |
-4.48 |
| Aug 14, 2025 |
-5.31 |
| Aug 13, 2025 |
-5.31 |
| Aug 12, 2025 |
-5.07 |
| Aug 11, 2025 |
-5.04 |
| Aug 8, 2025 |
-5.40 |
| Aug 7, 2025 |
-5.28 |
| Aug 6, 2025 |
-5.00 |
| Aug 5, 2025 |
-4.56 |
| Aug 4, 2025 |
-4.31 |
| Aug 1, 2025 |
-3.86 |
| Jul 31, 2025 |
-4.24 |
| Jul 30, 2025 |
-4.41 |
| Jul 29, 2025 |
-4.30 |
| Jul 28, 2025 |
-4.72 |
| Jul 25, 2025 |
-4.96 |
| Jul 24, 2025 |
-5.27 |
| Jul 23, 2025 |
-5.84 |
| Jul 22, 2025 |
-6.20 |
| Jul 21, 2025 |
-5.71 |
| Jul 18, 2025 |
-6.56 |
| Jul 17, 2025 |
-8.25 |
| Jul 16, 2025 |
-8.47 |
| Jul 15, 2025 |
-6.56 |
| Jul 14, 2025 |
-5.40 |
| Jul 11, 2025 |
-4.89 |
| Jul 10, 2025 |
-4.16 |
| Jul 9, 2025 |
-3.84 |
| Jul 8, 2025 |
-3.67 |
| Jul 7, 2025 |
-2.84 |
| Jul 3, 2025 |
-2.84 |
| Jul 2, 2025 |
-2.68 |
| Jul 1, 2025 |
-2.08 |
| Jun 30, 2025 |
-2.22 |
| Jun 27, 2025 |
-0.88 |
| Jun 26, 2025 |
-0.98 |
| Jun 25, 2025 |
-1.01 |
| Jun 24, 2025 |
-0.92 |
| Jun 23, 2025 |
-0.84 |
| Jun 20, 2025 |
-0.95 |
| Jun 18, 2025 |
-0.97 |
| Jun 17, 2025 |
-1.23 |
| Jun 16, 2025 |
-1.42 |
| Jun 13, 2025 |
-0.86 |
| Jun 12, 2025 |
-3.96 |
| Jun 11, 2025 |
-4.56 |
| Jun 10, 2025 |
-4.15 |
| Jun 9, 2025 |
-3.55 |
| Jun 6, 2025 |
-5.14 |
| Jun 5, 2025 |
-5.28 |
| Jun 4, 2025 |
-7.50 |
| Jun 3, 2025 |
-6.31 |
| Jun 2, 2025 |
-6.99 |
| May 30, 2025 |
-9.82 |
| May 29, 2025 |
-10.15 |
| May 28, 2025 |
-3.51 |
| May 27, 2025 |
-4.40 |
| May 23, 2025 |
-0.53 |
| May 22, 2025 |
-0.14 |
| May 21, 2025 |
-0.01 |
| May 20, 2025 |
-0.03 |
| May 19, 2025 |
-0.03 |
| May 16, 2025 |
-0.03 |
| May 15, 2025 |
-0.03 |
| May 14, 2025 |
-0.10 |
| May 13, 2025 |
-0.09 |
| May 12, 2025 |
-0.08 |
| May 9, 2025 |
-0.12 |
| May 8, 2025 |
-0.06 |
| May 7, 2025 |
-0.08 |
| May 6, 2025 |
-0.15 |
| May 5, 2025 |
-0.29 |
| May 2, 2025 |
-0.14 |
| May 1, 2025 |
-0.10 |
| Apr 30, 2025 |
-0.08 |
| Apr 29, 2025 |
-0.03 |
| Apr 28, 2025 |
-0.06 |
| Apr 25, 2025 |
-0.07 |
| Apr 24, 2025 |
0.01 |
| Apr 23, 2025 |
0.01 |
| Apr 22, 2025 |
0.02 |
| Apr 21, 2025 |
0.02 |
| Apr 17, 2025 |
0.01 |
| Apr 16, 2025 |
-0.01 |
| Apr 15, 2025 |
-0.02 |
| Apr 14, 2025 |
-0.03 |
| Apr 11, 2025 |
-0.03 |
| Apr 10, 2025 |
-0.09 |
| Apr 9, 2025 |
-0.08 |
| Apr 8, 2025 |
-0.05 |
| Apr 7, 2025 |
-0.08 |
| Apr 4, 2025 |
-0.06 |
| Apr 3, 2025 |
-0.03 |
| Apr 2, 2025 |
-0.11 |
| Apr 1, 2025 |
-0.16 |
| Mar 31, 2025 |
-0.10 |
| Mar 28, 2025 |
0.13 |
| Mar 27, 2025 |
0.11 |
| Mar 26, 2025 |
0.11 |
| Mar 25, 2025 |
0.11 |
| Mar 24, 2025 |
0.11 |
| Mar 21, 2025 |
0.11 |
| Mar 20, 2025 |
0.10 |
| Mar 19, 2025 |
0.09 |
| Mar 18, 2025 |
0.09 |
| Mar 17, 2025 |
0.09 |
| Mar 14, 2025 |
0.07 |
| Mar 13, 2025 |
0.06 |
| Mar 12, 2025 |
0.04 |
| Mar 11, 2025 |
0.06 |
| Mar 10, 2025 |
0.05 |
| Mar 7, 2025 |
0.03 |
| Mar 6, 2025 |
0.01 |
| Mar 5, 2025 |
0.03 |
| Mar 4, 2025 |
0.02 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.06 |
| Feb 27, 2025 |
0.06 |
| Feb 26, 2025 |
0.04 |
| Feb 25, 2025 |
0.04 |
| Feb 24, 2025 |
0.04 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
-0.02 |
| Feb 19, 2025 |
-0.05 |
| Feb 18, 2025 |
-0.04 |
| Feb 14, 2025 |
-0.05 |
| Feb 13, 2025 |
-0.04 |
| Feb 12, 2025 |
-0.05 |
| Feb 11, 2025 |
-0.04 |
| Feb 10, 2025 |
-0.06 |
| Feb 7, 2025 |
-0.03 |
| Feb 6, 2025 |
-0.07 |
| Feb 5, 2025 |
0.02 |
| Feb 4, 2025 |
0.02 |
| Feb 3, 2025 |
0.01 |
| Jan 31, 2025 |
0.01 |
| Jan 30, 2025 |
-0.01 |
| Jan 29, 2025 |
-0.01 |
| Jan 28, 2025 |
0.04 |
| Jan 27, 2025 |
0.05 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
-0.02 |
| Jan 22, 2025 |
-0.03 |
| Jan 21, 2025 |
-0.02 |
| Jan 17, 2025 |
-0.03 |
| Jan 16, 2025 |
-0.05 |
| Jan 15, 2025 |
-0.04 |
| Jan 14, 2025 |
-0.02 |
| Jan 13, 2025 |
-0.09 |
| Jan 10, 2025 |
-0.11 |
| Jan 8, 2025 |
-0.12 |
| Jan 7, 2025 |
-0.13 |
| Jan 6, 2025 |
-0.15 |
| Jan 3, 2025 |
-0.13 |
| Jan 2, 2025 |
-0.16 |
| Dec 31, 2024 |
-0.14 |
| Dec 30, 2024 |
-0.03 |
| Dec 27, 2024 |
-0.06 |
| Dec 26, 2024 |
-0.08 |
| Dec 24, 2024 |
-0.07 |
| Dec 23, 2024 |
-0.06 |
| Dec 20, 2024 |
-0.08 |
| Dec 19, 2024 |
-0.06 |
| Dec 18, 2024 |
-0.06 |
| Dec 17, 2024 |
-0.08 |
| Dec 16, 2024 |
-0.07 |
| Dec 13, 2024 |
-0.06 |
| Dec 12, 2024 |
-0.05 |
| Dec 11, 2024 |
-0.09 |
| Dec 10, 2024 |
-0.13 |
| Dec 9, 2024 |
-0.12 |
| Dec 6, 2024 |
-0.14 |
| Dec 5, 2024 |
0.03 |
| Dec 4, 2024 |
0.04 |
| Dec 3, 2024 |
0.03 |
| Dec 2, 2024 |
0.01 |
| Nov 29, 2024 |
-0.01 |
| Nov 27, 2024 |
-0.02 |
| Nov 26, 2024 |
-0.02 |
| Nov 25, 2024 |
-0.03 |
| Nov 22, 2024 |
-0.03 |
| Nov 21, 2024 |
-0.02 |
| Nov 20, 2024 |
-0.02 |
| Nov 19, 2024 |
-0.02 |
| Nov 18, 2024 |
-0.03 |
| Nov 15, 2024 |
-0.03 |
| Nov 14, 2024 |
-0.01 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
-0.02 |
| Nov 11, 2024 |
-0.02 |
| Nov 8, 2024 |
-0.05 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
-0.02 |
| Nov 5, 2024 |
-0.03 |
| Nov 4, 2024 |
-0.03 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
-0.03 |
| Oct 30, 2024 |
-0.04 |
| Oct 29, 2024 |
-0.06 |
| Oct 28, 2024 |
-0.06 |
| Oct 25, 2024 |
-0.05 |
| Oct 24, 2024 |
-0.07 |
| Oct 23, 2024 |
-0.06 |
| Oct 22, 2024 |
-0.07 |
| Oct 21, 2024 |
-0.08 |
| Oct 18, 2024 |
-0.09 |
| Oct 17, 2024 |
-0.07 |
| Oct 16, 2024 |
-0.08 |
| Oct 15, 2024 |
-0.08 |
| Oct 14, 2024 |
-0.08 |
| Oct 11, 2024 |
-0.07 |
| Oct 10, 2024 |
-0.09 |
| Oct 9, 2024 |
-0.10 |
| Oct 8, 2024 |
-0.08 |
| Oct 7, 2024 |
-0.09 |
| Oct 4, 2024 |
-0.05 |
| Oct 3, 2024 |
-0.06 |
| Oct 2, 2024 |
-0.05 |
| Oct 1, 2024 |
-0.05 |
| Sep 30, 2024 |
-0.06 |
| Sep 27, 2024 |
0.01 |
| Sep 26, 2024 |
-0.02 |
| Sep 25, 2024 |
-0.01 |
| Sep 24, 2024 |
-0.02 |
| Sep 23, 2024 |
-0.03 |
| Sep 20, 2024 |
0.03 |
| Sep 19, 2024 |
0.03 |
| Sep 18, 2024 |
0.03 |
| Sep 17, 2024 |
0.03 |
| Sep 16, 2024 |
0.02 |
| Sep 13, 2024 |
0.02 |
| Sep 12, 2024 |
0.02 |
| Sep 11, 2024 |
0.02 |
| Sep 10, 2024 |
0.03 |
| Sep 9, 2024 |
0.03 |
| Sep 6, 2024 |
0.03 |
| Sep 5, 2024 |
0.01 |
| Sep 4, 2024 |
0.03 |
| Sep 3, 2024 |
0.01 |
| Aug 30, 2024 |
0.03 |
| Aug 29, 2024 |
0.04 |
| Aug 28, 2024 |
0.03 |
| Aug 27, 2024 |
0.02 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.02 |
| Aug 22, 2024 |
0.03 |
| Aug 21, 2024 |
0.03 |
| Aug 20, 2024 |
0.01 |
| Aug 19, 2024 |
0.01 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
-0.02 |
| Aug 14, 2024 |
-0.01 |
| Aug 13, 2024 |
-0.02 |
| Aug 12, 2024 |
0.01 |
| Aug 9, 2024 |
0.02 |
| Aug 8, 2024 |
0.04 |
| Aug 7, 2024 |
0.04 |
| Aug 6, 2024 |
0.04 |
| Aug 5, 2024 |
0.05 |
| Aug 2, 2024 |
0.05 |
| Aug 1, 2024 |
0.04 |
| Jul 31, 2024 |
0.04 |
| Jul 30, 2024 |
0.04 |
| Jul 29, 2024 |
0.05 |
| Jul 26, 2024 |
0.07 |
| Jul 25, 2024 |
0.05 |
| Jul 24, 2024 |
0.06 |
| Jul 23, 2024 |
0.07 |
| Jul 22, 2024 |
0.06 |
| Jul 19, 2024 |
0.06 |
| Jul 18, 2024 |
0.03 |
| Jul 17, 2024 |
0.04 |
| Jul 16, 2024 |
0.06 |
| Jul 15, 2024 |
0.05 |
| Jul 12, 2024 |
0.05 |
| Jul 11, 2024 |
0.05 |
| Jul 10, 2024 |
0.05 |
| Jul 9, 2024 |
0.08 |
| Jul 8, 2024 |
0.09 |
| Jul 5, 2024 |
0.11 |
| Jul 3, 2024 |
0.10 |
| Jul 2, 2024 |
0.11 |
| Jul 1, 2024 |
0.06 |
| Jun 28, 2024 |
0.26 |
| Jun 27, 2024 |
0.25 |
| Jun 26, 2024 |
0.24 |
| Jun 25, 2024 |
0.23 |
| Jun 24, 2024 |
0.21 |
| Jun 21, 2024 |
0.21 |
| Jun 20, 2024 |
0.21 |
| Jun 18, 2024 |
0.19 |
| Jun 17, 2024 |
0.19 |
| Jun 14, 2024 |
0.18 |
| Jun 13, 2024 |
0.16 |
| Jun 12, 2024 |
0.16 |
| Jun 11, 2024 |
0.16 |
| Jun 10, 2024 |
0.18 |
| Jun 7, 2024 |
0.16 |
| Jun 6, 2024 |
0.15 |
| Jun 5, 2024 |
0.18 |
| Jun 4, 2024 |
0.15 |
| Jun 3, 2024 |
0.14 |
| May 31, 2024 |
0.16 |
| May 30, 2024 |
0.15 |
| May 29, 2024 |
0.17 |
| May 28, 2024 |
0.15 |
| May 24, 2024 |
0.13 |
| May 23, 2024 |
0.11 |
| May 22, 2024 |
0.12 |
| May 21, 2024 |
0.09 |
| May 20, 2024 |
0.09 |
| May 17, 2024 |
0.11 |
| May 16, 2024 |
0.12 |
| May 15, 2024 |
0.10 |
| May 14, 2024 |
0.10 |
| May 13, 2024 |
0.12 |
| May 10, 2024 |
0.11 |
| May 9, 2024 |
0.13 |
| May 8, 2024 |
0.09 |
| May 7, 2024 |
0.11 |
| May 6, 2024 |
0.07 |
| May 3, 2024 |
0.10 |
| May 2, 2024 |
0.10 |
| May 1, 2024 |
0.11 |
| Apr 30, 2024 |
0.11 |
| Apr 29, 2024 |
0.08 |
| Apr 26, 2024 |
0.11 |
| Apr 25, 2024 |
0.08 |
| Apr 24, 2024 |
0.06 |
| Apr 23, 2024 |
0.05 |
| Apr 22, 2024 |
0.06 |
| Apr 18, 2024 |
0.04 |
| Apr 17, 2024 |
0.01 |
| Apr 16, 2024 |
0.01 |
| Apr 15, 2024 |
-0.01 |
| Apr 12, 2024 |
-0.03 |
| Apr 11, 2024 |
-0.01 |
| Apr 10, 2024 |
-0.02 |
| Apr 9, 2024 |
-0.01 |
| Apr 8, 2024 |
0.00 |
| Apr 4, 2024 |
-0.03 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.02 |
| Apr 1, 2024 |
-0.02 |
| Mar 28, 2024 |
4.51 |
| Mar 27, 2024 |
4.47 |
| Mar 26, 2024 |
4.56 |
| Mar 25, 2024 |
4.50 |
| Mar 22, 2024 |
4.50 |
| Mar 21, 2024 |
4.36 |
| Mar 20, 2024 |
4.41 |
| Mar 19, 2024 |
4.41 |
| Mar 18, 2024 |
4.47 |
| Mar 15, 2024 |
4.69 |
| Mar 14, 2024 |
4.70 |
| Mar 13, 2024 |
4.70 |
| Mar 12, 2024 |
4.66 |
| Mar 11, 2024 |
4.66 |
| Mar 8, 2024 |
4.69 |
| Mar 7, 2024 |
4.70 |
| Mar 6, 2024 |
4.72 |
| Mar 5, 2024 |
4.73 |
| Mar 4, 2024 |
4.66 |
| Mar 1, 2024 |
4.66 |
| Feb 29, 2024 |
4.58 |
| Feb 28, 2024 |
4.66 |
| Feb 27, 2024 |
4.62 |
| Feb 26, 2024 |
4.64 |
| Feb 23, 2024 |
4.64 |
| Feb 22, 2024 |
4.67 |
| Feb 21, 2024 |
4.69 |
| Feb 20, 2024 |
4.67 |
| Feb 16, 2024 |
4.61 |
| Feb 15, 2024 |
4.59 |
| Feb 14, 2024 |
4.72 |
| Feb 13, 2024 |
4.67 |
| Feb 12, 2024 |
4.94 |
| Feb 9, 2024 |
4.98 |
| Feb 8, 2024 |
5.08 |
| Feb 7, 2024 |
4.89 |
| Feb 6, 2024 |
4.87 |
| Feb 5, 2024 |
4.89 |
| Feb 2, 2024 |
4.91 |
| Feb 1, 2024 |
4.87 |
| Jan 31, 2024 |
4.87 |
| Jan 30, 2024 |
4.86 |
| Jan 29, 2024 |
4.84 |
| Jan 26, 2024 |
4.92 |
| Jan 25, 2024 |
4.87 |
| Jan 24, 2024 |
4.55 |
| Jan 23, 2024 |
4.22 |
| Jan 22, 2024 |
3.97 |
| Jan 19, 2024 |
3.94 |
| Jan 18, 2024 |
4.30 |
| Jan 17, 2024 |
4.39 |
| Jan 16, 2024 |
4.30 |
| Jan 12, 2024 |
4.30 |
| Jan 11, 2024 |
4.23 |
| Jan 10, 2024 |
4.30 |
| Jan 9, 2024 |
4.28 |
| Jan 8, 2024 |
4.47 |
| Jan 5, 2024 |
4.62 |
| Jan 4, 2024 |
4.56 |
| Jan 3, 2024 |
4.73 |
| Jan 2, 2024 |
4.30 |
| Dec 29, 2023 |
9.11 |
| Dec 28, 2023 |
11.56 |
| Dec 27, 2023 |
12.53 |
| Dec 26, 2023 |
12.53 |
| Dec 22, 2023 |
11.07 |
| Dec 21, 2023 |
8.13 |
| Dec 20, 2023 |
10.33 |
| Dec 19, 2023 |
11.07 |
| Dec 18, 2023 |
12.29 |
| Dec 15, 2023 |
14.74 |
| Dec 14, 2023 |
15.72 |
| Dec 13, 2023 |
16.94 |
| Dec 12, 2023 |
16.20 |
| Dec 11, 2023 |
15.47 |
| Dec 8, 2023 |
16.20 |
| Dec 7, 2023 |
12.53 |
| Dec 6, 2023 |
12.29 |
| Dec 5, 2023 |
11.31 |
| Dec 4, 2023 |
9.11 |
| Dec 1, 2023 |
10.58 |
| Nov 30, 2023 |
12.29 |
| Nov 29, 2023 |
12.47 |
| Nov 28, 2023 |
11.07 |
| Nov 27, 2023 |
9.11 |
| Nov 24, 2023 |
3.60 |
| Nov 22, 2023 |
9.60 |
| Nov 21, 2023 |
4.22 |
| Nov 20, 2023 |
8.86 |
| Nov 17, 2023 |
6.91 |
| Nov 16, 2023 |
6.91 |
| Nov 15, 2023 |
7.15 |
| Nov 14, 2023 |
4.60 |
| Nov 13, 2023 |
4.22 |
| Nov 10, 2023 |
-0.19 |
| Nov 9, 2023 |
2.50 |
| Nov 8, 2023 |
2.26 |
| Nov 7, 2023 |
3.24 |
| Nov 6, 2023 |
6.17 |
| Nov 3, 2023 |
7.15 |
| Nov 2, 2023 |
6.17 |
| Nov 1, 2023 |
6.91 |
| Oct 31, 2023 |
6.91 |
| Oct 30, 2023 |
6.91 |
| Oct 27, 2023 |
6.91 |
| Oct 26, 2023 |
6.87 |
| Oct 25, 2023 |
6.91 |
| Oct 24, 2023 |
5.93 |
| Oct 23, 2023 |
6.91 |
| Oct 20, 2023 |
5.93 |
| Oct 19, 2023 |
5.93 |
| Oct 18, 2023 |
6.91 |
| Oct 17, 2023 |
6.91 |
| Oct 16, 2023 |
6.91 |
| Oct 13, 2023 |
6.87 |
| Oct 12, 2023 |
6.17 |
| Oct 11, 2023 |
6.91 |
| Oct 10, 2023 |
5.19 |
| Oct 9, 2023 |
6.42 |
| Oct 6, 2023 |
6.91 |
| Oct 5, 2023 |
6.42 |
| Oct 4, 2023 |
6.66 |
| Oct 3, 2023 |
5.34 |
| Oct 2, 2023 |
6.54 |
| Sep 29, 2023 |
-6.38 |
| Sep 28, 2023 |
-5.99 |
| Sep 27, 2023 |
-9.88 |
| Sep 26, 2023 |
-15.13 |
| Sep 25, 2023 |
-16.30 |
| Sep 22, 2023 |
-20.19 |
| Sep 21, 2023 |
-20.38 |
| Sep 20, 2023 |
-20.97 |
| Sep 19, 2023 |
-20.97 |
| Sep 18, 2023 |
-21.36 |
| Sep 15, 2023 |
-20.97 |
| Sep 14, 2023 |
-20.38 |
| Sep 13, 2023 |
-23.17 |
| Sep 12, 2023 |
-25.64 |
| Sep 11, 2023 |
-22.33 |
| Sep 8, 2023 |
-22.33 |
| Sep 7, 2023 |
-22.33 |
| Sep 6, 2023 |
-25.05 |
| Sep 5, 2023 |
-21.55 |
| Sep 1, 2023 |
-21.16 |
| Aug 31, 2023 |
-21.16 |
| Aug 30, 2023 |
-22.52 |
| Aug 29, 2023 |
-23.89 |
| Aug 28, 2023 |
-21.94 |
| Aug 25, 2023 |
-20.19 |
| Aug 24, 2023 |
-23.50 |
| Aug 23, 2023 |
-22.52 |
| Aug 22, 2023 |
-20.58 |
| Aug 21, 2023 |
-22.91 |
| Aug 18, 2023 |
-22.33 |
| Aug 17, 2023 |
-22.52 |
| Aug 16, 2023 |
-20.97 |
| Aug 15, 2023 |
-21.55 |
| Aug 14, 2023 |
-24.47 |
| Aug 11, 2023 |
-25.05 |
| Aug 10, 2023 |
-27.78 |
| Aug 9, 2023 |
-28.17 |
| Aug 8, 2023 |
-28.94 |
| Aug 7, 2023 |
-29.72 |
| Aug 4, 2023 |
-30.11 |
| Aug 3, 2023 |
-29.72 |
| Aug 2, 2023 |
-27.78 |
| Aug 1, 2023 |
-31.67 |
| Jul 31, 2023 |
-30.89 |
| Jul 28, 2023 |
-30.89 |
| Jul 27, 2023 |
-33.03 |
| Jul 26, 2023 |
-32.83 |
| Jul 25, 2023 |
-31.86 |
| Jul 24, 2023 |
-31.67 |
| Jul 21, 2023 |
-33.42 |
| Jul 20, 2023 |
-34.59 |
| Jul 19, 2023 |
-33.22 |
| Jul 18, 2023 |
-32.64 |
| Jul 17, 2023 |
-31.67 |
| Jul 14, 2023 |
-31.67 |
| Jul 13, 2023 |
-30.69 |
| Jul 12, 2023 |
-31.67 |
| Jul 11, 2023 |
-34.97 |
| Jul 10, 2023 |
-35.36 |
| Jul 7, 2023 |
-36.92 |
| Jul 6, 2023 |
-31.08 |
| Jul 5, 2023 |
-32.25 |
| Jul 3, 2023 |
-34.78 |
| Jun 30, 2023 |
-33.22 |
| Jun 29, 2023 |
-56.44 |
| Jun 28, 2023 |
-56.85 |
| Jun 27, 2023 |
-55.63 |
| Jun 26, 2023 |
-55.01 |
| Jun 23, 2023 |
-54.40 |
| Jun 22, 2023 |
-55.42 |
| Jun 21, 2023 |
-54.20 |
| Jun 20, 2023 |
-56.24 |
| Jun 16, 2023 |
-51.34 |
| Jun 15, 2023 |
-52.97 |
| Jun 14, 2023 |
-53.99 |
| Jun 13, 2023 |
-55.63 |
| Jun 12, 2023 |
-57.67 |
| Jun 9, 2023 |
-57.26 |
| Jun 8, 2023 |
-58.89 |
| Jun 7, 2023 |
-59.30 |
| Jun 6, 2023 |
-65.01 |
| Jun 5, 2023 |
-60.73 |
| Jun 2, 2023 |
-61.75 |
| Jun 1, 2023 |
-59.91 |
| May 31, 2023 |
-62.77 |
| May 30, 2023 |
-64.60 |
| May 26, 2023 |
-63.58 |
| May 25, 2023 |
-61.54 |
| May 24, 2023 |
-61.95 |
| May 23, 2023 |
-64.40 |
| May 22, 2023 |
-61.34 |
| May 19, 2023 |
-60.52 |
| May 18, 2023 |
-59.91 |
| May 17, 2023 |
-56.85 |
| May 16, 2023 |
-51.95 |
| May 15, 2023 |
-57.05 |
| May 12, 2023 |
-56.65 |
| May 11, 2023 |
-59.91 |
| May 10, 2023 |
-58.28 |
| May 9, 2023 |
-62.15 |
| May 8, 2023 |
-66.64 |
| May 5, 2023 |
-66.85 |
| May 4, 2023 |
-67.87 |
| May 3, 2023 |
-66.44 |
| May 2, 2023 |
-55.22 |
| May 1, 2023 |
-52.97 |
| Apr 28, 2023 |
-52.16 |
| Apr 27, 2023 |
-52.16 |
| Apr 26, 2023 |
-50.12 |
| Apr 25, 2023 |
-66.03 |
| Apr 24, 2023 |
-74.19 |
| Apr 21, 2023 |
-82.35 |
| Apr 20, 2023 |
-78.27 |
| Apr 19, 2023 |
-82.35 |
| Apr 18, 2023 |
-86.43 |
| Apr 17, 2023 |
-86.43 |
| Apr 14, 2023 |
-86.43 |
| Apr 13, 2023 |
-90.51 |
| Apr 12, 2023 |
-80.31 |
| Apr 11, 2023 |
-76.23 |
| Apr 10, 2023 |
-80.31 |
| Apr 6, 2023 |
-80.31 |
| Apr 5, 2023 |
-80.31 |
| Apr 4, 2023 |
-80.31 |
| Apr 3, 2023 |
-78.27 |
| Mar 31, 2023 |
-76.23 |
| Mar 30, 2023 |
11.13 |
| Mar 29, 2023 |
11.29 |
| Mar 28, 2023 |
11.46 |
| Mar 27, 2023 |
11.79 |
| Mar 24, 2023 |
11.46 |
| Mar 23, 2023 |
11.79 |
| Mar 22, 2023 |
11.79 |
| Mar 21, 2023 |
11.62 |
| Mar 20, 2023 |
11.79 |
| Mar 17, 2023 |
11.62 |
| Mar 16, 2023 |
11.46 |
| Mar 15, 2023 |
11.62 |
| Mar 14, 2023 |
11.29 |
| Mar 13, 2023 |
11.29 |
| Mar 10, 2023 |
10.63 |
| Mar 9, 2023 |
10.30 |
| Mar 8, 2023 |
9.81 |
| Mar 7, 2023 |
9.81 |
| Mar 6, 2023 |
9.81 |
| Mar 3, 2023 |
10.14 |
| Mar 2, 2023 |
10.63 |
| Mar 1, 2023 |
10.80 |
| Feb 28, 2023 |
10.80 |
| Feb 27, 2023 |
10.30 |
| Feb 24, 2023 |
10.63 |
| Feb 23, 2023 |
10.30 |
| Feb 22, 2023 |
10.14 |
| Feb 21, 2023 |
9.97 |
| Feb 17, 2023 |
9.15 |
| Feb 16, 2023 |
9.15 |
| Feb 15, 2023 |
9.15 |
| Feb 14, 2023 |
9.31 |
| Feb 13, 2023 |
8.82 |
| Feb 10, 2023 |
7.49 |
| Feb 9, 2023 |
7.00 |
| Feb 8, 2023 |
7.33 |
| Feb 7, 2023 |
6.34 |
| Feb 6, 2023 |
5.84 |
| Feb 3, 2023 |
4.69 |
| Feb 2, 2023 |
6.50 |
| Feb 1, 2023 |
4.85 |
| Jan 31, 2023 |
8.65 |
| Jan 30, 2023 |
11.62 |
| Jan 27, 2023 |
11.46 |
| Jan 26, 2023 |
11.29 |
| Jan 25, 2023 |
11.13 |
| Jan 24, 2023 |
11.29 |
| Jan 23, 2023 |
11.62 |
| Jan 20, 2023 |
11.95 |
| Jan 19, 2023 |
11.46 |
| Jan 18, 2023 |
11.29 |
| Jan 17, 2023 |
10.80 |
| Jan 13, 2023 |
11.29 |
| Jan 12, 2023 |
11.29 |
| Jan 11, 2023 |
11.13 |
| Jan 10, 2023 |
11.13 |
| Jan 9, 2023 |
11.29 |
| Jan 6, 2023 |
11.29 |
| Jan 5, 2023 |
11.62 |
| Jan 4, 2023 |
11.13 |
| Jan 3, 2023 |
11.95 |
