Sharplink (SBET) EV to FCF (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-46.62 |
| May 29, 2026 |
-45.93 |
| May 28, 2026 |
-45.70 |
| May 27, 2026 |
-45.09 |
| May 26, 2026 |
-46.47 |
| May 22, 2026 |
-46.85 |
| May 21, 2026 |
-48.30 |
| May 20, 2026 |
-47.68 |
| May 19, 2026 |
-46.77 |
| May 18, 2026 |
-47.46 |
| May 15, 2026 |
-50.58 |
| May 14, 2026 |
-55.76 |
| May 13, 2026 |
-52.41 |
| May 12, 2026 |
-54.01 |
| May 11, 2026 |
-58.50 |
| May 8, 2026 |
-56.06 |
| May 7, 2026 |
-56.14 |
| May 6, 2026 |
-58.27 |
| May 5, 2026 |
-57.28 |
| May 4, 2026 |
-57.05 |
| May 1, 2026 |
-54.92 |
| Apr 30, 2026 |
-54.23 |
| Apr 29, 2026 |
-52.71 |
| Apr 28, 2026 |
-55.07 |
| Apr 27, 2026 |
-54.08 |
| Apr 24, 2026 |
-55.07 |
| Apr 23, 2026 |
-55.99 |
| Apr 22, 2026 |
-56.29 |
| Apr 21, 2026 |
-55.45 |
| Apr 20, 2026 |
-58.73 |
| Apr 17, 2026 |
-60.25 |
| Apr 16, 2026 |
-58.35 |
| Apr 15, 2026 |
-57.05 |
| Apr 14, 2026 |
-53.78 |
| Apr 13, 2026 |
-50.43 |
| Apr 10, 2026 |
-49.06 |
| Apr 9, 2026 |
-48.29 |
| Apr 8, 2026 |
-48.29 |
| Apr 7, 2026 |
-46.92 |
| Apr 6, 2026 |
-47.99 |
| Apr 2, 2026 |
-46.54 |
| Apr 1, 2026 |
-48.60 |
| Mar 31, 2026 |
-48.52 |
| Mar 30, 2026 |
-32.64 |
| Mar 27, 2026 |
-32.81 |
| Mar 26, 2026 |
-35.60 |
| Mar 25, 2026 |
-39.88 |
| Mar 24, 2026 |
-39.25 |
| Mar 23, 2026 |
-41.19 |
| Mar 20, 2026 |
-40.56 |
| Mar 19, 2026 |
-42.16 |
| Mar 18, 2026 |
-43.24 |
| Mar 17, 2026 |
-45.75 |
| Mar 16, 2026 |
-45.12 |
| Mar 13, 2026 |
-41.30 |
| Mar 12, 2026 |
-41.02 |
| Mar 11, 2026 |
-41.64 |
| Mar 10, 2026 |
-40.50 |
| Mar 9, 2026 |
-41.70 |
| Mar 6, 2026 |
-40.33 |
| Mar 5, 2026 |
-43.58 |
| Mar 4, 2026 |
-44.72 |
| Mar 3, 2026 |
-39.76 |
| Mar 2, 2026 |
-40.50 |
| Feb 27, 2026 |
-37.25 |
| Feb 26, 2026 |
-39.48 |
| Feb 25, 2026 |
-40.79 |
| Feb 24, 2026 |
-35.71 |
| Feb 23, 2026 |
-35.37 |
| Feb 20, 2026 |
-36.68 |
| Feb 19, 2026 |
-37.14 |
| Feb 18, 2026 |
-36.00 |
| Feb 17, 2026 |
-36.34 |
| Feb 13, 2026 |
-37.42 |
| Feb 12, 2026 |
-35.66 |
| Feb 11, 2026 |
-36.11 |
| Feb 10, 2026 |
-36.28 |
| Feb 9, 2026 |
-38.91 |
| Feb 6, 2026 |
-38.45 |
| Feb 5, 2026 |
-32.98 |
| Feb 4, 2026 |
-38.74 |
| Feb 3, 2026 |
-42.04 |
| Feb 2, 2026 |
-42.78 |
| Jan 30, 2026 |
-49.00 |
| Jan 29, 2026 |
-51.79 |
| Jan 28, 2026 |
-55.21 |
| Jan 27, 2026 |
-55.33 |
| Jan 26, 2026 |
-51.85 |
| Jan 23, 2026 |
-53.96 |
| Jan 22, 2026 |
-54.13 |
| Jan 21, 2026 |
-55.21 |
| Jan 20, 2026 |
-55.10 |
| Jan 16, 2026 |
-61.09 |
| Jan 15, 2026 |
-57.89 |
| Jan 14, 2026 |
-60.40 |
| Jan 13, 2026 |
-58.46 |
| Jan 12, 2026 |
-56.87 |
| Jan 9, 2026 |
-55.50 |
| Jan 8, 2026 |
-56.98 |
| Jan 7, 2026 |
-56.18 |
| Jan 6, 2026 |
-57.32 |
| Jan 5, 2026 |
-56.92 |
| Jan 2, 2026 |
-53.62 |
| Dec 31, 2025 |
-49.34 |
| Dec 30, 2025 |
72.59 |
| Dec 29, 2025 |
74.02 |
| Dec 26, 2025 |
73.52 |
| Dec 24, 2025 |
76.05 |
| Dec 23, 2025 |
76.38 |
| Dec 22, 2025 |
79.16 |
| Dec 19, 2025 |
81.19 |
| Dec 18, 2025 |
74.53 |
| Dec 17, 2025 |
76.64 |
| Dec 16, 2025 |
80.34 |
| Dec 15, 2025 |
78.66 |
| Dec 12, 2025 |
87.09 |
| Dec 11, 2025 |
95.68 |
| Dec 10, 2025 |
99.81 |
| Dec 9, 2025 |
96.27 |
| Dec 8, 2025 |
91.72 |
| Dec 5, 2025 |
88.85 |
| Dec 4, 2025 |
92.56 |
| Dec 3, 2025 |
87.76 |
| Dec 2, 2025 |
82.53 |
| Dec 1, 2025 |
79.42 |
| Nov 28, 2025 |
88.01 |
| Nov 26, 2025 |
84.89 |
| Nov 25, 2025 |
82.20 |
| Nov 24, 2025 |
83.46 |
| Nov 21, 2025 |
78.74 |
| Nov 20, 2025 |
76.89 |
| Nov 19, 2025 |
81.69 |
| Nov 18, 2025 |
87.42 |
| Nov 17, 2025 |
85.23 |
| Nov 14, 2025 |
90.29 |
| Nov 13, 2025 |
91.13 |
| Nov 12, 2025 |
96.02 |
| Nov 11, 2025 |
95.93 |
| Nov 10, 2025 |
99.22 |
| Nov 7, 2025 |
99.30 |
| Nov 6, 2025 |
92.65 |
| Nov 5, 2025 |
100.74 |
| Nov 4, 2025 |
96.94 |
| Nov 3, 2025 |
108.83 |
| Oct 31, 2025 |
115.15 |
| Oct 30, 2025 |
106.13 |
| Oct 29, 2025 |
113.21 |
| Oct 28, 2025 |
114.30 |
| Oct 27, 2025 |
119.11 |
| Oct 24, 2025 |
115.82 |
| Oct 23, 2025 |
112.37 |
| Oct 22, 2025 |
111.78 |
| Oct 21, 2025 |
119.36 |
| Oct 20, 2025 |
123.15 |
| Oct 17, 2025 |
119.36 |
| Oct 16, 2025 |
121.30 |
| Oct 15, 2025 |
126.19 |
| Oct 14, 2025 |
130.32 |
| Oct 13, 2025 |
134.45 |
| Oct 10, 2025 |
127.62 |
| Oct 9, 2025 |
141.36 |
| Oct 8, 2025 |
146.58 |
| Oct 7, 2025 |
148.27 |
| Oct 6, 2025 |
160.65 |
| Oct 3, 2025 |
151.72 |
| Oct 2, 2025 |
150.96 |
| Oct 1, 2025 |
144.89 |
| Sep 30, 2025 |
141.86 |
| Sep 29, 2025 |
31.35 |
| Sep 26, 2025 |
29.03 |
| Sep 25, 2025 |
29.60 |
| Sep 24, 2025 |
31.93 |
| Sep 23, 2025 |
30.89 |
| Sep 22, 2025 |
30.15 |
| Sep 19, 2025 |
31.47 |
| Sep 18, 2025 |
31.27 |
| Sep 17, 2025 |
31.09 |
| Sep 16, 2025 |
30.78 |
| Sep 15, 2025 |
30.48 |
| Sep 12, 2025 |
32.15 |
| Sep 11, 2025 |
29.69 |
| Sep 10, 2025 |
29.19 |
| Sep 9, 2025 |
30.30 |
| Sep 8, 2025 |
28.42 |
| Sep 5, 2025 |
27.08 |
| Sep 4, 2025 |
27.98 |
| Sep 3, 2025 |
30.54 |
| Sep 2, 2025 |
30.83 |
| Aug 29, 2025 |
32.37 |
| Aug 28, 2025 |
33.55 |
| Aug 27, 2025 |
35.04 |
| Aug 26, 2025 |
36.24 |
| Aug 25, 2025 |
34.86 |
| Aug 22, 2025 |
37.98 |
| Aug 21, 2025 |
32.78 |
| Aug 20, 2025 |
35.41 |
| Aug 19, 2025 |
33.40 |
| Aug 18, 2025 |
36.60 |
| Aug 15, 2025 |
36.11 |
| Aug 14, 2025 |
42.80 |
| Aug 13, 2025 |
42.85 |
| Aug 12, 2025 |
40.92 |
| Aug 11, 2025 |
40.68 |
| Aug 8, 2025 |
43.59 |
| Aug 7, 2025 |
42.56 |
| Aug 6, 2025 |
40.32 |
| Aug 5, 2025 |
36.81 |
| Aug 4, 2025 |
34.80 |
| Aug 1, 2025 |
31.12 |
| Jul 31, 2025 |
34.19 |
| Jul 30, 2025 |
35.57 |
| Jul 29, 2025 |
34.69 |
| Jul 28, 2025 |
38.09 |
| Jul 25, 2025 |
40.04 |
| Jul 24, 2025 |
42.49 |
| Jul 23, 2025 |
47.06 |
| Jul 22, 2025 |
49.99 |
| Jul 21, 2025 |
46.03 |
| Jul 18, 2025 |
52.89 |
| Jul 17, 2025 |
66.53 |
| Jul 16, 2025 |
68.33 |
| Jul 15, 2025 |
52.87 |
| Jul 14, 2025 |
43.52 |
| Jul 11, 2025 |
39.42 |
| Jul 10, 2025 |
33.59 |
| Jul 9, 2025 |
30.98 |
| Jul 8, 2025 |
29.56 |
| Jul 7, 2025 |
22.91 |
| Jul 3, 2025 |
22.89 |
| Jul 2, 2025 |
21.64 |
| Jul 1, 2025 |
16.80 |
| Jun 30, 2025 |
17.87 |
| Jun 27, 2025 |
0.27 |
| Jun 26, 2025 |
0.30 |
| Jun 25, 2025 |
0.31 |
| Jun 24, 2025 |
0.28 |
| Jun 23, 2025 |
0.26 |
| Jun 20, 2025 |
0.29 |
| Jun 18, 2025 |
0.30 |
| Jun 17, 2025 |
0.38 |
| Jun 16, 2025 |
0.44 |
| Jun 13, 2025 |
0.27 |
| Jun 12, 2025 |
1.22 |
| Jun 11, 2025 |
1.41 |
| Jun 10, 2025 |
1.28 |
| Jun 9, 2025 |
1.09 |
| Jun 6, 2025 |
1.59 |
| Jun 5, 2025 |
1.63 |
| Jun 4, 2025 |
2.31 |
| Jun 3, 2025 |
1.95 |
| Jun 2, 2025 |
2.15 |
| May 30, 2025 |
3.03 |
| May 29, 2025 |
3.13 |
| May 28, 2025 |
1.08 |
| May 27, 2025 |
1.36 |
| May 23, 2025 |
0.16 |
| May 22, 2025 |
0.04 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.01 |
| May 19, 2025 |
0.01 |
| May 16, 2025 |
0.01 |
| May 15, 2025 |
0.01 |
| May 14, 2025 |
0.03 |
| May 13, 2025 |
0.03 |
| May 12, 2025 |
0.02 |
| May 9, 2025 |
0.04 |
| May 8, 2025 |
0.02 |
| May 7, 2025 |
0.02 |
| May 6, 2025 |
0.05 |
| May 5, 2025 |
0.09 |
| May 2, 2025 |
0.04 |
| May 1, 2025 |
0.03 |
| Apr 30, 2025 |
0.02 |
| Apr 29, 2025 |
0.01 |
| Apr 28, 2025 |
0.02 |
| Apr 25, 2025 |
0.02 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
-0.01 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.01 |
| Apr 11, 2025 |
0.01 |
| Apr 10, 2025 |
0.03 |
| Apr 9, 2025 |
0.02 |
| Apr 8, 2025 |
0.02 |
| Apr 7, 2025 |
0.03 |
| Apr 4, 2025 |
0.02 |
| Apr 3, 2025 |
0.01 |
| Apr 2, 2025 |
0.03 |
| Apr 1, 2025 |
0.05 |
| Mar 31, 2025 |
0.03 |
| Mar 28, 2025 |
0.10 |
| Mar 27, 2025 |
0.09 |
| Mar 26, 2025 |
0.09 |
| Mar 25, 2025 |
0.09 |
| Mar 24, 2025 |
0.09 |
| Mar 21, 2025 |
0.09 |
| Mar 20, 2025 |
0.08 |
| Mar 19, 2025 |
0.07 |
| Mar 18, 2025 |
0.07 |
| Mar 17, 2025 |
0.07 |
| Mar 14, 2025 |
0.05 |
| Mar 13, 2025 |
0.05 |
| Mar 12, 2025 |
0.03 |
| Mar 11, 2025 |
0.05 |
| Mar 10, 2025 |
0.04 |
| Mar 7, 2025 |
0.03 |
| Mar 6, 2025 |
0.01 |
| Mar 5, 2025 |
0.02 |
| Mar 4, 2025 |
0.02 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.05 |
| Feb 27, 2025 |
0.05 |
| Feb 26, 2025 |
0.04 |
| Feb 25, 2025 |
0.03 |
| Feb 24, 2025 |
0.03 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
-0.02 |
| Feb 19, 2025 |
-0.04 |
| Feb 18, 2025 |
-0.03 |
| Feb 14, 2025 |
-0.04 |
| Feb 13, 2025 |
-0.04 |
| Feb 12, 2025 |
-0.04 |
| Feb 11, 2025 |
-0.03 |
| Feb 10, 2025 |
-0.05 |
| Feb 7, 2025 |
-0.02 |
| Feb 6, 2025 |
-0.06 |
| Feb 5, 2025 |
0.02 |
| Feb 4, 2025 |
0.02 |
| Feb 3, 2025 |
0.01 |
| Jan 31, 2025 |
0.01 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
-0.01 |
| Jan 28, 2025 |
0.03 |
| Jan 27, 2025 |
0.04 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
-0.01 |
| Jan 22, 2025 |
-0.02 |
| Jan 21, 2025 |
-0.02 |
| Jan 17, 2025 |
-0.03 |
| Jan 16, 2025 |
-0.04 |
| Jan 15, 2025 |
-0.03 |
| Jan 14, 2025 |
-0.02 |
| Jan 13, 2025 |
-0.08 |
| Jan 10, 2025 |
-0.09 |
| Jan 8, 2025 |
-0.09 |
| Jan 7, 2025 |
-0.11 |
| Jan 6, 2025 |
-0.12 |
| Jan 3, 2025 |
-0.11 |
| Jan 2, 2025 |
-0.13 |
| Dec 31, 2024 |
-0.12 |
| Dec 30, 2024 |
-0.02 |
| Dec 27, 2024 |
-0.03 |
| Dec 26, 2024 |
-0.04 |
| Dec 24, 2024 |
-0.03 |
| Dec 23, 2024 |
-0.03 |
| Dec 20, 2024 |
-0.04 |
| Dec 19, 2024 |
-0.03 |
| Dec 18, 2024 |
-0.03 |
| Dec 17, 2024 |
-0.03 |
| Dec 16, 2024 |
-0.03 |
| Dec 13, 2024 |
-0.03 |
| Dec 12, 2024 |
-0.02 |
| Dec 11, 2024 |
-0.04 |
| Dec 10, 2024 |
-0.06 |
| Dec 9, 2024 |
-0.05 |
| Dec 6, 2024 |
-0.06 |
| Dec 5, 2024 |
0.02 |
| Dec 4, 2024 |
0.02 |
| Dec 3, 2024 |
0.01 |
| Dec 2, 2024 |
0.01 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
-0.01 |
| Nov 26, 2024 |
-0.01 |
| Nov 25, 2024 |
-0.01 |
| Nov 22, 2024 |
-0.01 |
| Nov 21, 2024 |
-0.01 |
| Nov 20, 2024 |
-0.01 |
| Nov 19, 2024 |
-0.01 |
| Nov 18, 2024 |
-0.01 |
| Nov 15, 2024 |
-0.01 |
| Nov 14, 2024 |
-0.01 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
-0.01 |
| Nov 11, 2024 |
-0.01 |
| Nov 8, 2024 |
-0.02 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
-0.01 |
| Nov 5, 2024 |
-0.01 |
| Nov 4, 2024 |
-0.01 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
-0.02 |
| Oct 30, 2024 |
-0.02 |
| Oct 29, 2024 |
-0.03 |
| Oct 28, 2024 |
-0.03 |
| Oct 25, 2024 |
-0.02 |
| Oct 24, 2024 |
-0.03 |
| Oct 23, 2024 |
-0.03 |
| Oct 22, 2024 |
-0.03 |
| Oct 21, 2024 |
-0.04 |
| Oct 18, 2024 |
-0.04 |
| Oct 17, 2024 |
-0.03 |
| Oct 16, 2024 |
-0.03 |
| Oct 15, 2024 |
-0.03 |
| Oct 14, 2024 |
-0.03 |
| Oct 11, 2024 |
-0.03 |
| Oct 10, 2024 |
-0.04 |
| Oct 9, 2024 |
-0.04 |
| Oct 8, 2024 |
-0.04 |
| Oct 7, 2024 |
-0.04 |
| Oct 4, 2024 |
-0.02 |
| Oct 3, 2024 |
-0.03 |
| Oct 2, 2024 |
-0.02 |
| Oct 1, 2024 |
-0.02 |
| Sep 30, 2024 |
-0.03 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
-0.01 |
| Sep 25, 2024 |
-0.01 |
| Sep 24, 2024 |
-0.01 |
| Sep 23, 2024 |
-0.01 |
| Sep 20, 2024 |
0.01 |
| Sep 19, 2024 |
0.01 |
| Sep 18, 2024 |
0.01 |
| Sep 17, 2024 |
0.01 |
| Sep 16, 2024 |
0.01 |
| Sep 13, 2024 |
0.01 |
| Sep 12, 2024 |
0.01 |
| Sep 11, 2024 |
0.01 |
| Sep 10, 2024 |
0.01 |
| Sep 9, 2024 |
0.02 |
| Sep 6, 2024 |
0.01 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.01 |
| Sep 3, 2024 |
0.01 |
| Aug 30, 2024 |
0.01 |
| Aug 29, 2024 |
0.02 |
| Aug 28, 2024 |
0.02 |
| Aug 27, 2024 |
0.01 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.01 |
| Aug 22, 2024 |
0.02 |
| Aug 21, 2024 |
0.01 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.01 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
-0.01 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
-0.01 |
| Aug 12, 2024 |
0.01 |
| Aug 9, 2024 |
0.01 |
| Aug 8, 2024 |
0.02 |
| Aug 7, 2024 |
0.02 |
| Aug 6, 2024 |
0.02 |
| Aug 5, 2024 |
0.02 |
| Aug 2, 2024 |
0.02 |
| Aug 1, 2024 |
0.02 |
| Jul 31, 2024 |
0.02 |
| Jul 30, 2024 |
0.02 |
| Jul 29, 2024 |
0.03 |
| Jul 26, 2024 |
0.03 |
| Jul 25, 2024 |
0.02 |
| Jul 24, 2024 |
0.03 |
| Jul 23, 2024 |
0.03 |
| Jul 22, 2024 |
0.03 |
| Jul 19, 2024 |
0.03 |
| Jul 18, 2024 |
0.02 |
| Jul 17, 2024 |
0.02 |
| Jul 16, 2024 |
0.03 |
| Jul 15, 2024 |
0.03 |
| Jul 12, 2024 |
0.02 |
| Jul 11, 2024 |
0.02 |
| Jul 10, 2024 |
0.02 |
| Jul 9, 2024 |
0.04 |
| Jul 8, 2024 |
0.04 |
| Jul 5, 2024 |
0.05 |
| Jul 3, 2024 |
0.05 |
| Jul 2, 2024 |
0.05 |
| Jul 1, 2024 |
0.03 |
| Jun 28, 2024 |
0.14 |
| Jun 27, 2024 |
0.13 |
| Jun 26, 2024 |
0.13 |
| Jun 25, 2024 |
0.12 |
| Jun 24, 2024 |
0.11 |
| Jun 21, 2024 |
0.11 |
| Jun 20, 2024 |
0.11 |
| Jun 18, 2024 |
0.11 |
| Jun 17, 2024 |
0.10 |
| Jun 14, 2024 |
0.10 |
| Jun 13, 2024 |
0.09 |
| Jun 12, 2024 |
0.08 |
| Jun 11, 2024 |
0.08 |
| Jun 10, 2024 |
0.10 |
| Jun 7, 2024 |
0.09 |
| Jun 6, 2024 |
0.08 |
| Jun 5, 2024 |
0.10 |
| Jun 4, 2024 |
0.08 |
| Jun 3, 2024 |
0.08 |
| May 31, 2024 |
0.09 |
| May 30, 2024 |
0.08 |
| May 29, 2024 |
0.09 |
| May 28, 2024 |
0.08 |
| May 24, 2024 |
0.07 |
| May 23, 2024 |
0.06 |
| May 22, 2024 |
0.06 |
| May 21, 2024 |
0.05 |
| May 20, 2024 |
0.05 |
| May 17, 2024 |
0.06 |
| May 16, 2024 |
0.06 |
| May 15, 2024 |
0.05 |
| May 14, 2024 |
0.05 |
| May 13, 2024 |
0.07 |
| May 10, 2024 |
0.06 |
| May 9, 2024 |
0.07 |
| May 8, 2024 |
0.05 |
| May 7, 2024 |
0.06 |
| May 6, 2024 |
0.04 |
| May 3, 2024 |
0.06 |
| May 2, 2024 |
0.05 |
| May 1, 2024 |
0.06 |
| Apr 30, 2024 |
0.06 |
| Apr 29, 2024 |
0.04 |
| Apr 26, 2024 |
0.06 |
| Apr 25, 2024 |
0.05 |
| Apr 24, 2024 |
0.03 |
| Apr 23, 2024 |
0.03 |
| Apr 22, 2024 |
0.03 |
| Apr 18, 2024 |
0.02 |
| Apr 17, 2024 |
0.01 |
| Apr 16, 2024 |
0.01 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
-0.02 |
| Apr 11, 2024 |
-0.01 |
| Apr 10, 2024 |
-0.01 |
| Apr 9, 2024 |
-0.01 |
| Apr 8, 2024 |
0.00 |
| Apr 4, 2024 |
-0.02 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.01 |
| Apr 1, 2024 |
-0.01 |
| Mar 28, 2024 |
-129.99 |
| Mar 27, 2024 |
-128.64 |
| Mar 26, 2024 |
-131.34 |
| Mar 25, 2024 |
-129.54 |
| Mar 22, 2024 |
-129.54 |
| Mar 21, 2024 |
-125.49 |
| Mar 20, 2024 |
-126.84 |
| Mar 19, 2024 |
-126.84 |
| Mar 18, 2024 |
-128.64 |
| Mar 15, 2024 |
-134.94 |
| Mar 14, 2024 |
-135.39 |
| Mar 13, 2024 |
-135.39 |
| Mar 12, 2024 |
-134.04 |
| Mar 11, 2024 |
-134.04 |
| Mar 8, 2024 |
-134.94 |
| Mar 7, 2024 |
-135.39 |
| Mar 6, 2024 |
-135.84 |
| Mar 5, 2024 |
-136.29 |
| Mar 4, 2024 |
-134.04 |
| Mar 1, 2024 |
-134.04 |
| Feb 29, 2024 |
-131.79 |
| Feb 28, 2024 |
-134.04 |
| Feb 27, 2024 |
-133.14 |
| Feb 26, 2024 |
-133.59 |
| Feb 23, 2024 |
-133.59 |
| Feb 22, 2024 |
-134.49 |
| Feb 21, 2024 |
-134.94 |
| Feb 20, 2024 |
-134.49 |
| Feb 16, 2024 |
-132.69 |
| Feb 15, 2024 |
-132.24 |
| Feb 14, 2024 |
-135.84 |
| Feb 13, 2024 |
-134.49 |
| Feb 12, 2024 |
-142.14 |
| Feb 9, 2024 |
-143.49 |
| Feb 8, 2024 |
-146.19 |
| Feb 7, 2024 |
-140.79 |
| Feb 6, 2024 |
-140.34 |
| Feb 5, 2024 |
-140.79 |
| Feb 2, 2024 |
-141.24 |
| Feb 1, 2024 |
-140.34 |
| Jan 31, 2024 |
-140.34 |
| Jan 30, 2024 |
-139.89 |
| Jan 29, 2024 |
-139.44 |
| Jan 26, 2024 |
-141.69 |
| Jan 25, 2024 |
-140.34 |
| Jan 24, 2024 |
-130.89 |
| Jan 23, 2024 |
-121.44 |
| Jan 22, 2024 |
-114.25 |
| Jan 19, 2024 |
-113.35 |
| Jan 18, 2024 |
-123.69 |
| Jan 17, 2024 |
-126.39 |
| Jan 16, 2024 |
-123.69 |
| Jan 12, 2024 |
-123.69 |
| Jan 11, 2024 |
-121.89 |
| Jan 10, 2024 |
-123.69 |
| Jan 9, 2024 |
-123.24 |
| Jan 8, 2024 |
-128.64 |
| Jan 5, 2024 |
-133.14 |
| Jan 4, 2024 |
-131.34 |
| Jan 3, 2024 |
-136.29 |
| Jan 2, 2024 |
-123.69 |
| Dec 29, 2023 |
3.34 |
| Dec 28, 2023 |
4.23 |
| Dec 27, 2023 |
4.59 |
| Dec 26, 2023 |
4.59 |
| Dec 22, 2023 |
4.06 |
| Dec 21, 2023 |
2.98 |
| Dec 20, 2023 |
3.79 |
| Dec 19, 2023 |
4.06 |
| Dec 18, 2023 |
4.50 |
| Dec 15, 2023 |
5.40 |
| Dec 14, 2023 |
5.76 |
| Dec 13, 2023 |
6.21 |
| Dec 12, 2023 |
5.94 |
| Dec 11, 2023 |
5.67 |
| Dec 8, 2023 |
5.94 |
| Dec 7, 2023 |
4.59 |
| Dec 6, 2023 |
4.50 |
| Dec 5, 2023 |
4.15 |
| Dec 4, 2023 |
3.34 |
| Dec 1, 2023 |
3.88 |
| Nov 30, 2023 |
4.50 |
| Nov 29, 2023 |
4.57 |
| Nov 28, 2023 |
4.06 |
| Nov 27, 2023 |
3.34 |
| Nov 24, 2023 |
1.32 |
| Nov 22, 2023 |
3.52 |
| Nov 21, 2023 |
1.54 |
| Nov 20, 2023 |
3.25 |
| Nov 17, 2023 |
2.53 |
| Nov 16, 2023 |
2.53 |
| Nov 15, 2023 |
2.62 |
| Nov 14, 2023 |
1.69 |
| Nov 13, 2023 |
1.54 |
| Nov 10, 2023 |
-0.07 |
| Nov 9, 2023 |
0.92 |
| Nov 8, 2023 |
0.83 |
| Nov 7, 2023 |
1.19 |
| Nov 6, 2023 |
2.26 |
| Nov 3, 2023 |
2.62 |
| Nov 2, 2023 |
2.26 |
| Nov 1, 2023 |
2.53 |
| Oct 31, 2023 |
2.53 |
| Oct 30, 2023 |
2.53 |
| Oct 27, 2023 |
2.53 |
| Oct 26, 2023 |
2.52 |
| Oct 25, 2023 |
2.53 |
| Oct 24, 2023 |
2.17 |
| Oct 23, 2023 |
2.53 |
| Oct 20, 2023 |
2.17 |
| Oct 19, 2023 |
2.17 |
| Oct 18, 2023 |
2.53 |
| Oct 17, 2023 |
2.53 |
| Oct 16, 2023 |
2.53 |
| Oct 13, 2023 |
2.52 |
| Oct 12, 2023 |
2.26 |
| Oct 11, 2023 |
2.53 |
| Oct 10, 2023 |
1.90 |
| Oct 9, 2023 |
2.35 |
| Oct 6, 2023 |
2.53 |
| Oct 5, 2023 |
2.35 |
| Oct 4, 2023 |
2.44 |
| Oct 3, 2023 |
1.96 |
| Oct 2, 2023 |
2.40 |
| Sep 29, 2023 |
-37.81 |
| Sep 28, 2023 |
-35.50 |
| Sep 27, 2023 |
-58.58 |
| Sep 26, 2023 |
-89.73 |
| Sep 25, 2023 |
-96.65 |
| Sep 22, 2023 |
-119.72 |
| Sep 21, 2023 |
-120.88 |
| Sep 20, 2023 |
-124.34 |
| Sep 19, 2023 |
-124.34 |
| Sep 18, 2023 |
-126.65 |
| Sep 15, 2023 |
-124.34 |
| Sep 14, 2023 |
-120.88 |
| Sep 13, 2023 |
-137.41 |
| Sep 12, 2023 |
-152.03 |
| Sep 11, 2023 |
-132.42 |
| Sep 8, 2023 |
-132.42 |
| Sep 7, 2023 |
-132.42 |
| Sep 6, 2023 |
-148.57 |
| Sep 5, 2023 |
-127.80 |
| Sep 1, 2023 |
-125.49 |
| Aug 31, 2023 |
-125.49 |
| Aug 30, 2023 |
-133.57 |
| Aug 29, 2023 |
-141.65 |
| Aug 28, 2023 |
-130.11 |
| Aug 25, 2023 |
-119.72 |
| Aug 24, 2023 |
-139.34 |
| Aug 23, 2023 |
-133.57 |
| Aug 22, 2023 |
-122.03 |
| Aug 21, 2023 |
-135.88 |
| Aug 18, 2023 |
-132.42 |
| Aug 17, 2023 |
-133.57 |
| Aug 16, 2023 |
-124.34 |
| Aug 15, 2023 |
-127.80 |
| Aug 14, 2023 |
-145.11 |
| Aug 11, 2023 |
-148.57 |
| Aug 10, 2023 |
-164.72 |
| Aug 9, 2023 |
-167.03 |
| Aug 8, 2023 |
-171.64 |
| Aug 7, 2023 |
-176.26 |
| Aug 4, 2023 |
-178.56 |
| Aug 3, 2023 |
-176.26 |
| Aug 2, 2023 |
-164.72 |
| Aug 1, 2023 |
-187.79 |
| Jul 31, 2023 |
-183.18 |
| Jul 28, 2023 |
-183.18 |
| Jul 27, 2023 |
-195.87 |
| Jul 26, 2023 |
-194.72 |
| Jul 25, 2023 |
-188.95 |
| Jul 24, 2023 |
-187.79 |
| Jul 21, 2023 |
-198.18 |
| Jul 20, 2023 |
-205.10 |
| Jul 19, 2023 |
-197.02 |
| Jul 18, 2023 |
-193.56 |
| Jul 17, 2023 |
-187.79 |
| Jul 14, 2023 |
-187.79 |
| Jul 13, 2023 |
-182.03 |
| Jul 12, 2023 |
-187.79 |
| Jul 11, 2023 |
-207.41 |
| Jul 10, 2023 |
-209.72 |
| Jul 7, 2023 |
-218.95 |
| Jul 6, 2023 |
-184.33 |
| Jul 5, 2023 |
-191.26 |
| Jul 3, 2023 |
-206.25 |
| Jun 30, 2023 |
-197.02 |
| Jun 29, 2023 |
-36.62 |
| Jun 28, 2023 |
-36.89 |
| Jun 27, 2023 |
-36.09 |
| Jun 26, 2023 |
-35.70 |
| Jun 23, 2023 |
-35.30 |
| Jun 22, 2023 |
-35.96 |
| Jun 21, 2023 |
-35.17 |
| Jun 20, 2023 |
-36.49 |
| Jun 16, 2023 |
-33.31 |
| Jun 15, 2023 |
-34.37 |
| Jun 14, 2023 |
-35.03 |
| Jun 13, 2023 |
-36.09 |
| Jun 12, 2023 |
-37.42 |
| Jun 9, 2023 |
-37.15 |
| Jun 8, 2023 |
-38.21 |
| Jun 7, 2023 |
-38.48 |
| Jun 6, 2023 |
-42.18 |
| Jun 5, 2023 |
-39.40 |
| Jun 2, 2023 |
-40.06 |
| Jun 1, 2023 |
-38.87 |
| May 31, 2023 |
-40.73 |
| May 30, 2023 |
-41.92 |
| May 26, 2023 |
-41.26 |
| May 25, 2023 |
-39.93 |
| May 24, 2023 |
-40.20 |
| May 23, 2023 |
-41.79 |
| May 22, 2023 |
-39.80 |
| May 19, 2023 |
-39.27 |
| May 18, 2023 |
-38.87 |
| May 17, 2023 |
-36.89 |
| May 16, 2023 |
-33.71 |
| May 15, 2023 |
-37.02 |
| May 12, 2023 |
-36.76 |
| May 11, 2023 |
-38.87 |
| May 10, 2023 |
-37.81 |
| May 9, 2023 |
-40.33 |
| May 8, 2023 |
-43.24 |
| May 5, 2023 |
-43.37 |
| May 4, 2023 |
-44.04 |
| May 3, 2023 |
-43.11 |
| May 2, 2023 |
-35.83 |
| May 1, 2023 |
-34.37 |
| Apr 28, 2023 |
-33.84 |
| Apr 27, 2023 |
-33.84 |
| Apr 26, 2023 |
-32.52 |
| Apr 25, 2023 |
-42.84 |
| Apr 24, 2023 |
-48.14 |
| Apr 21, 2023 |
-53.43 |
| Apr 20, 2023 |
-50.79 |
| Apr 19, 2023 |
-53.43 |
| Apr 18, 2023 |
-56.08 |
| Apr 17, 2023 |
-56.08 |
| Apr 14, 2023 |
-56.08 |
| Apr 13, 2023 |
-58.73 |
| Apr 12, 2023 |
-52.11 |
| Apr 11, 2023 |
-49.46 |
| Apr 10, 2023 |
-52.11 |
| Apr 6, 2023 |
-52.11 |
| Apr 5, 2023 |
-52.11 |
| Apr 4, 2023 |
-52.11 |
| Apr 3, 2023 |
-50.79 |
| Mar 31, 2023 |
-49.46 |
| Mar 30, 2023 |
4.02 |
| Mar 29, 2023 |
4.08 |
| Mar 28, 2023 |
4.14 |
| Mar 27, 2023 |
4.25 |
| Mar 24, 2023 |
4.14 |
| Mar 23, 2023 |
4.25 |
| Mar 22, 2023 |
4.25 |
| Mar 21, 2023 |
4.19 |
| Mar 20, 2023 |
4.25 |
| Mar 17, 2023 |
4.19 |
| Mar 16, 2023 |
4.14 |
| Mar 15, 2023 |
4.19 |
| Mar 14, 2023 |
4.08 |
| Mar 13, 2023 |
4.08 |
| Mar 10, 2023 |
3.84 |
| Mar 9, 2023 |
3.72 |
| Mar 8, 2023 |
3.54 |
| Mar 7, 2023 |
3.54 |
| Mar 6, 2023 |
3.54 |
| Mar 3, 2023 |
3.66 |
| Mar 2, 2023 |
3.84 |
| Mar 1, 2023 |
3.90 |
| Feb 28, 2023 |
3.90 |
| Feb 27, 2023 |
3.72 |
| Feb 24, 2023 |
3.84 |
| Feb 23, 2023 |
3.72 |
| Feb 22, 2023 |
3.66 |
| Feb 21, 2023 |
3.60 |
| Feb 17, 2023 |
3.30 |
| Feb 16, 2023 |
3.30 |
| Feb 15, 2023 |
3.30 |
| Feb 14, 2023 |
3.36 |
| Feb 13, 2023 |
3.18 |
| Feb 10, 2023 |
2.70 |
| Feb 9, 2023 |
2.53 |
| Feb 8, 2023 |
2.64 |
| Feb 7, 2023 |
2.29 |
| Feb 6, 2023 |
2.11 |
| Feb 3, 2023 |
1.69 |
| Feb 2, 2023 |
2.35 |
| Feb 1, 2023 |
1.75 |
| Jan 31, 2023 |
3.12 |
| Jan 30, 2023 |
4.19 |
| Jan 27, 2023 |
4.14 |
| Jan 26, 2023 |
4.08 |
| Jan 25, 2023 |
4.02 |
| Jan 24, 2023 |
4.08 |
| Jan 23, 2023 |
4.19 |
| Jan 20, 2023 |
4.31 |
| Jan 19, 2023 |
4.14 |
| Jan 18, 2023 |
4.08 |
| Jan 17, 2023 |
3.90 |
| Jan 13, 2023 |
4.08 |
| Jan 12, 2023 |
4.08 |
| Jan 11, 2023 |
4.02 |
| Jan 10, 2023 |
4.02 |
| Jan 9, 2023 |
4.08 |
| Jan 6, 2023 |
4.08 |
| Jan 5, 2023 |
4.19 |
| Jan 4, 2023 |
4.02 |
| Jan 3, 2023 |
4.31 |
