Sharplink (SBET) Market Cap to FCF (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-47.23 |
| May 29, 2026 |
-46.54 |
| May 28, 2026 |
-46.31 |
| May 27, 2026 |
-45.70 |
| May 26, 2026 |
-47.07 |
| May 22, 2026 |
-47.46 |
| May 21, 2026 |
-48.91 |
| May 20, 2026 |
-48.29 |
| May 19, 2026 |
-47.38 |
| May 18, 2026 |
-48.07 |
| May 15, 2026 |
-51.19 |
| May 14, 2026 |
-56.37 |
| May 13, 2026 |
-53.02 |
| May 12, 2026 |
-54.62 |
| May 11, 2026 |
-59.11 |
| May 8, 2026 |
-56.67 |
| May 7, 2026 |
-56.75 |
| May 6, 2026 |
-58.88 |
| May 5, 2026 |
-57.89 |
| May 4, 2026 |
-57.66 |
| May 1, 2026 |
-55.53 |
| Apr 30, 2026 |
-54.84 |
| Apr 29, 2026 |
-53.32 |
| Apr 28, 2026 |
-55.68 |
| Apr 27, 2026 |
-54.69 |
| Apr 24, 2026 |
-55.68 |
| Apr 23, 2026 |
-56.60 |
| Apr 22, 2026 |
-56.90 |
| Apr 21, 2026 |
-56.06 |
| Apr 20, 2026 |
-59.34 |
| Apr 17, 2026 |
-60.86 |
| Apr 16, 2026 |
-58.96 |
| Apr 15, 2026 |
-57.66 |
| Apr 14, 2026 |
-54.39 |
| Apr 13, 2026 |
-51.04 |
| Apr 10, 2026 |
-49.66 |
| Apr 9, 2026 |
-48.90 |
| Apr 8, 2026 |
-48.90 |
| Apr 7, 2026 |
-47.53 |
| Apr 6, 2026 |
-48.60 |
| Apr 2, 2026 |
-47.15 |
| Apr 1, 2026 |
-49.21 |
| Mar 31, 2026 |
-49.13 |
| Mar 30, 2026 |
-34.27 |
| Mar 27, 2026 |
-34.44 |
| Mar 26, 2026 |
-37.23 |
| Mar 25, 2026 |
-41.51 |
| Mar 24, 2026 |
-40.88 |
| Mar 23, 2026 |
-42.82 |
| Mar 20, 2026 |
-42.19 |
| Mar 19, 2026 |
-43.79 |
| Mar 18, 2026 |
-44.87 |
| Mar 17, 2026 |
-47.38 |
| Mar 16, 2026 |
-46.75 |
| Mar 13, 2026 |
-42.93 |
| Mar 12, 2026 |
-42.65 |
| Mar 11, 2026 |
-43.28 |
| Mar 10, 2026 |
-42.14 |
| Mar 9, 2026 |
-43.33 |
| Mar 6, 2026 |
-41.96 |
| Mar 5, 2026 |
-45.21 |
| Mar 4, 2026 |
-46.35 |
| Mar 3, 2026 |
-41.39 |
| Mar 2, 2026 |
-42.14 |
| Feb 27, 2026 |
-38.89 |
| Feb 26, 2026 |
-41.11 |
| Feb 25, 2026 |
-42.42 |
| Feb 24, 2026 |
-37.35 |
| Feb 23, 2026 |
-37.00 |
| Feb 20, 2026 |
-38.32 |
| Feb 19, 2026 |
-38.77 |
| Feb 18, 2026 |
-37.63 |
| Feb 17, 2026 |
-37.97 |
| Feb 13, 2026 |
-39.06 |
| Feb 12, 2026 |
-37.29 |
| Feb 11, 2026 |
-37.75 |
| Feb 10, 2026 |
-37.92 |
| Feb 9, 2026 |
-40.54 |
| Feb 6, 2026 |
-40.08 |
| Feb 5, 2026 |
-34.61 |
| Feb 4, 2026 |
-40.37 |
| Feb 3, 2026 |
-43.67 |
| Feb 2, 2026 |
-44.42 |
| Jan 30, 2026 |
-50.63 |
| Jan 29, 2026 |
-53.42 |
| Jan 28, 2026 |
-56.85 |
| Jan 27, 2026 |
-56.96 |
| Jan 26, 2026 |
-53.48 |
| Jan 23, 2026 |
-55.59 |
| Jan 22, 2026 |
-55.76 |
| Jan 21, 2026 |
-56.85 |
| Jan 20, 2026 |
-56.73 |
| Jan 16, 2026 |
-62.72 |
| Jan 15, 2026 |
-59.53 |
| Jan 14, 2026 |
-62.03 |
| Jan 13, 2026 |
-60.10 |
| Jan 12, 2026 |
-58.50 |
| Jan 9, 2026 |
-57.13 |
| Jan 8, 2026 |
-58.61 |
| Jan 7, 2026 |
-57.82 |
| Jan 6, 2026 |
-58.96 |
| Jan 5, 2026 |
-58.56 |
| Jan 2, 2026 |
-55.25 |
| Dec 31, 2025 |
-50.97 |
| Dec 30, 2025 |
74.07 |
| Dec 29, 2025 |
75.51 |
| Dec 26, 2025 |
75.00 |
| Dec 24, 2025 |
77.53 |
| Dec 23, 2025 |
77.87 |
| Dec 22, 2025 |
80.65 |
| Dec 19, 2025 |
82.67 |
| Dec 18, 2025 |
76.01 |
| Dec 17, 2025 |
78.12 |
| Dec 16, 2025 |
81.83 |
| Dec 15, 2025 |
80.14 |
| Dec 12, 2025 |
88.57 |
| Dec 11, 2025 |
97.16 |
| Dec 10, 2025 |
101.29 |
| Dec 9, 2025 |
97.75 |
| Dec 8, 2025 |
93.20 |
| Dec 5, 2025 |
90.34 |
| Dec 4, 2025 |
94.05 |
| Dec 3, 2025 |
89.24 |
| Dec 2, 2025 |
84.02 |
| Dec 1, 2025 |
80.90 |
| Nov 28, 2025 |
89.50 |
| Nov 26, 2025 |
86.38 |
| Nov 25, 2025 |
83.68 |
| Nov 24, 2025 |
84.94 |
| Nov 21, 2025 |
80.23 |
| Nov 20, 2025 |
78.37 |
| Nov 19, 2025 |
83.18 |
| Nov 18, 2025 |
88.91 |
| Nov 17, 2025 |
86.71 |
| Nov 14, 2025 |
91.77 |
| Nov 13, 2025 |
92.61 |
| Nov 12, 2025 |
97.50 |
| Nov 11, 2025 |
97.42 |
| Nov 10, 2025 |
100.70 |
| Nov 7, 2025 |
100.79 |
| Nov 6, 2025 |
94.13 |
| Nov 5, 2025 |
102.22 |
| Nov 4, 2025 |
98.43 |
| Nov 3, 2025 |
110.31 |
| Oct 31, 2025 |
116.63 |
| Oct 30, 2025 |
107.61 |
| Oct 29, 2025 |
114.69 |
| Oct 28, 2025 |
115.79 |
| Oct 27, 2025 |
120.59 |
| Oct 24, 2025 |
117.30 |
| Oct 23, 2025 |
113.85 |
| Oct 22, 2025 |
113.26 |
| Oct 21, 2025 |
120.84 |
| Oct 20, 2025 |
124.64 |
| Oct 17, 2025 |
120.84 |
| Oct 16, 2025 |
122.78 |
| Oct 15, 2025 |
127.67 |
| Oct 14, 2025 |
131.80 |
| Oct 13, 2025 |
135.93 |
| Oct 10, 2025 |
129.10 |
| Oct 9, 2025 |
142.84 |
| Oct 8, 2025 |
148.06 |
| Oct 7, 2025 |
149.75 |
| Oct 6, 2025 |
162.14 |
| Oct 3, 2025 |
153.20 |
| Oct 2, 2025 |
152.45 |
| Oct 1, 2025 |
146.38 |
| Sep 30, 2025 |
143.34 |
| Sep 29, 2025 |
31.73 |
| Sep 26, 2025 |
29.41 |
| Sep 25, 2025 |
29.98 |
| Sep 24, 2025 |
32.32 |
| Sep 23, 2025 |
31.27 |
| Sep 22, 2025 |
30.54 |
| Sep 19, 2025 |
31.86 |
| Sep 18, 2025 |
31.66 |
| Sep 17, 2025 |
31.47 |
| Sep 16, 2025 |
31.16 |
| Sep 15, 2025 |
30.87 |
| Sep 12, 2025 |
32.54 |
| Sep 11, 2025 |
30.08 |
| Sep 10, 2025 |
29.58 |
| Sep 9, 2025 |
30.68 |
| Sep 8, 2025 |
28.81 |
| Sep 5, 2025 |
27.47 |
| Sep 4, 2025 |
28.37 |
| Sep 3, 2025 |
30.92 |
| Sep 2, 2025 |
31.22 |
| Aug 29, 2025 |
32.76 |
| Aug 28, 2025 |
33.94 |
| Aug 27, 2025 |
35.43 |
| Aug 26, 2025 |
36.62 |
| Aug 25, 2025 |
35.24 |
| Aug 22, 2025 |
38.37 |
| Aug 21, 2025 |
33.16 |
| Aug 20, 2025 |
35.79 |
| Aug 19, 2025 |
33.79 |
| Aug 18, 2025 |
36.99 |
| Aug 15, 2025 |
36.49 |
| Aug 14, 2025 |
43.18 |
| Aug 13, 2025 |
43.24 |
| Aug 12, 2025 |
41.31 |
| Aug 11, 2025 |
41.07 |
| Aug 8, 2025 |
43.97 |
| Aug 7, 2025 |
42.94 |
| Aug 6, 2025 |
40.70 |
| Aug 5, 2025 |
37.19 |
| Aug 4, 2025 |
35.19 |
| Aug 1, 2025 |
31.51 |
| Jul 31, 2025 |
34.58 |
| Jul 30, 2025 |
35.96 |
| Jul 29, 2025 |
35.08 |
| Jul 28, 2025 |
38.48 |
| Jul 25, 2025 |
40.43 |
| Jul 24, 2025 |
42.87 |
| Jul 23, 2025 |
47.45 |
| Jul 22, 2025 |
50.37 |
| Jul 21, 2025 |
46.42 |
| Jul 18, 2025 |
53.28 |
| Jul 17, 2025 |
66.92 |
| Jul 16, 2025 |
68.72 |
| Jul 15, 2025 |
53.26 |
| Jul 14, 2025 |
43.90 |
| Jul 11, 2025 |
39.80 |
| Jul 10, 2025 |
33.97 |
| Jul 9, 2025 |
31.36 |
| Jul 8, 2025 |
29.95 |
| Jul 7, 2025 |
23.29 |
| Jul 3, 2025 |
23.27 |
| Jul 2, 2025 |
22.02 |
| Jul 1, 2025 |
17.19 |
| Jun 30, 2025 |
18.26 |
| Jun 27, 2025 |
0.38 |
| Jun 26, 2025 |
0.41 |
| Jun 25, 2025 |
0.42 |
| Jun 24, 2025 |
0.40 |
| Jun 23, 2025 |
0.37 |
| Jun 20, 2025 |
0.40 |
| Jun 18, 2025 |
0.41 |
| Jun 17, 2025 |
0.49 |
| Jun 16, 2025 |
0.55 |
| Jun 13, 2025 |
0.38 |
| Jun 12, 2025 |
1.33 |
| Jun 11, 2025 |
1.52 |
| Jun 10, 2025 |
1.39 |
| Jun 9, 2025 |
1.20 |
| Jun 6, 2025 |
1.70 |
| Jun 5, 2025 |
1.74 |
| Jun 4, 2025 |
2.42 |
| Jun 3, 2025 |
2.06 |
| Jun 2, 2025 |
2.27 |
| May 30, 2025 |
3.14 |
| May 29, 2025 |
3.24 |
| May 28, 2025 |
1.19 |
| May 27, 2025 |
1.47 |
| May 23, 2025 |
0.27 |
| May 22, 2025 |
0.15 |
| May 21, 2025 |
0.11 |
| May 20, 2025 |
0.12 |
| May 19, 2025 |
0.12 |
| May 16, 2025 |
0.12 |
| May 15, 2025 |
0.12 |
| May 14, 2025 |
0.14 |
| May 13, 2025 |
0.14 |
| May 12, 2025 |
0.14 |
| May 9, 2025 |
0.15 |
| May 8, 2025 |
0.13 |
| May 7, 2025 |
0.13 |
| May 6, 2025 |
0.16 |
| May 5, 2025 |
0.20 |
| May 2, 2025 |
0.15 |
| May 1, 2025 |
0.14 |
| Apr 30, 2025 |
0.13 |
| Apr 29, 2025 |
0.12 |
| Apr 28, 2025 |
0.13 |
| Apr 25, 2025 |
0.13 |
| Apr 24, 2025 |
0.11 |
| Apr 23, 2025 |
0.11 |
| Apr 22, 2025 |
0.11 |
| Apr 21, 2025 |
0.11 |
| Apr 17, 2025 |
0.11 |
| Apr 16, 2025 |
0.11 |
| Apr 15, 2025 |
0.12 |
| Apr 14, 2025 |
0.12 |
| Apr 11, 2025 |
0.12 |
| Apr 10, 2025 |
0.14 |
| Apr 9, 2025 |
0.13 |
| Apr 8, 2025 |
0.13 |
| Apr 7, 2025 |
0.14 |
| Apr 4, 2025 |
0.13 |
| Apr 3, 2025 |
0.12 |
| Apr 2, 2025 |
0.14 |
| Apr 1, 2025 |
0.16 |
| Mar 31, 2025 |
0.14 |
| Mar 28, 2025 |
-0.16 |
| Mar 27, 2025 |
-0.18 |
| Mar 26, 2025 |
-0.17 |
| Mar 25, 2025 |
-0.17 |
| Mar 24, 2025 |
-0.17 |
| Mar 21, 2025 |
-0.18 |
| Mar 20, 2025 |
-0.18 |
| Mar 19, 2025 |
-0.19 |
| Mar 18, 2025 |
-0.19 |
| Mar 17, 2025 |
-0.19 |
| Mar 14, 2025 |
-0.21 |
| Mar 13, 2025 |
-0.21 |
| Mar 12, 2025 |
-0.23 |
| Mar 11, 2025 |
-0.21 |
| Mar 10, 2025 |
-0.22 |
| Mar 7, 2025 |
-0.24 |
| Mar 6, 2025 |
-0.26 |
| Mar 5, 2025 |
-0.24 |
| Mar 4, 2025 |
-0.25 |
| Mar 3, 2025 |
-0.25 |
| Feb 28, 2025 |
-0.22 |
| Feb 27, 2025 |
-0.21 |
| Feb 26, 2025 |
-0.23 |
| Feb 25, 2025 |
-0.23 |
| Feb 24, 2025 |
-0.23 |
| Feb 21, 2025 |
-0.26 |
| Feb 20, 2025 |
-0.28 |
| Feb 19, 2025 |
-0.31 |
| Feb 18, 2025 |
-0.30 |
| Feb 14, 2025 |
-0.31 |
| Feb 13, 2025 |
-0.30 |
| Feb 12, 2025 |
-0.30 |
| Feb 11, 2025 |
-0.29 |
| Feb 10, 2025 |
-0.31 |
| Feb 7, 2025 |
-0.29 |
| Feb 6, 2025 |
-0.32 |
| Feb 5, 2025 |
-0.25 |
| Feb 4, 2025 |
-0.25 |
| Feb 3, 2025 |
-0.25 |
| Jan 31, 2025 |
-0.25 |
| Jan 30, 2025 |
-0.27 |
| Jan 29, 2025 |
-0.27 |
| Jan 28, 2025 |
-0.23 |
| Jan 27, 2025 |
-0.22 |
| Jan 24, 2025 |
-0.26 |
| Jan 23, 2025 |
-0.28 |
| Jan 22, 2025 |
-0.28 |
| Jan 21, 2025 |
-0.28 |
| Jan 17, 2025 |
-0.29 |
| Jan 16, 2025 |
-0.30 |
| Jan 15, 2025 |
-0.29 |
| Jan 14, 2025 |
-0.28 |
| Jan 13, 2025 |
-0.34 |
| Jan 10, 2025 |
-0.35 |
| Jan 8, 2025 |
-0.36 |
| Jan 7, 2025 |
-0.37 |
| Jan 6, 2025 |
-0.39 |
| Jan 3, 2025 |
-0.37 |
| Jan 2, 2025 |
-0.40 |
| Dec 31, 2024 |
-0.38 |
| Dec 30, 2024 |
-0.13 |
| Dec 27, 2024 |
-0.14 |
| Dec 26, 2024 |
-0.15 |
| Dec 24, 2024 |
-0.14 |
| Dec 23, 2024 |
-0.14 |
| Dec 20, 2024 |
-0.15 |
| Dec 19, 2024 |
-0.14 |
| Dec 18, 2024 |
-0.14 |
| Dec 17, 2024 |
-0.15 |
| Dec 16, 2024 |
-0.15 |
| Dec 13, 2024 |
-0.14 |
| Dec 12, 2024 |
-0.14 |
| Dec 11, 2024 |
-0.16 |
| Dec 10, 2024 |
-0.17 |
| Dec 9, 2024 |
-0.17 |
| Dec 6, 2024 |
-0.18 |
| Dec 5, 2024 |
-0.10 |
| Dec 4, 2024 |
-0.10 |
| Dec 3, 2024 |
-0.10 |
| Dec 2, 2024 |
-0.11 |
| Nov 29, 2024 |
-0.12 |
| Nov 27, 2024 |
-0.12 |
| Nov 26, 2024 |
-0.12 |
| Nov 25, 2024 |
-0.13 |
| Nov 22, 2024 |
-0.13 |
| Nov 21, 2024 |
-0.12 |
| Nov 20, 2024 |
-0.12 |
| Nov 19, 2024 |
-0.13 |
| Nov 18, 2024 |
-0.13 |
| Nov 15, 2024 |
-0.13 |
| Nov 14, 2024 |
-0.12 |
| Nov 13, 2024 |
-0.12 |
| Nov 12, 2024 |
-0.12 |
| Nov 11, 2024 |
-0.13 |
| Nov 8, 2024 |
-0.14 |
| Nov 7, 2024 |
-0.12 |
| Nov 6, 2024 |
-0.12 |
| Nov 5, 2024 |
-0.13 |
| Nov 4, 2024 |
-0.13 |
| Nov 1, 2024 |
-0.12 |
| Oct 31, 2024 |
-0.13 |
| Oct 30, 2024 |
-0.13 |
| Oct 29, 2024 |
-0.14 |
| Oct 28, 2024 |
-0.14 |
| Oct 25, 2024 |
-0.14 |
| Oct 24, 2024 |
-0.15 |
| Oct 23, 2024 |
-0.14 |
| Oct 22, 2024 |
-0.15 |
| Oct 21, 2024 |
-0.15 |
| Oct 18, 2024 |
-0.16 |
| Oct 17, 2024 |
-0.15 |
| Oct 16, 2024 |
-0.15 |
| Oct 15, 2024 |
-0.15 |
| Oct 14, 2024 |
-0.15 |
| Oct 11, 2024 |
-0.15 |
| Oct 10, 2024 |
-0.16 |
| Oct 9, 2024 |
-0.16 |
| Oct 8, 2024 |
-0.15 |
| Oct 7, 2024 |
-0.16 |
| Oct 4, 2024 |
-0.14 |
| Oct 3, 2024 |
-0.14 |
| Oct 2, 2024 |
-0.14 |
| Oct 1, 2024 |
-0.14 |
| Sep 30, 2024 |
-0.14 |
| Sep 27, 2024 |
-0.13 |
| Sep 26, 2024 |
-0.14 |
| Sep 25, 2024 |
-0.14 |
| Sep 24, 2024 |
-0.15 |
| Sep 23, 2024 |
-0.15 |
| Sep 20, 2024 |
-0.12 |
| Sep 19, 2024 |
-0.12 |
| Sep 18, 2024 |
-0.12 |
| Sep 17, 2024 |
-0.12 |
| Sep 16, 2024 |
-0.13 |
| Sep 13, 2024 |
-0.13 |
| Sep 12, 2024 |
-0.13 |
| Sep 11, 2024 |
-0.13 |
| Sep 10, 2024 |
-0.12 |
| Sep 9, 2024 |
-0.12 |
| Sep 6, 2024 |
-0.12 |
| Sep 5, 2024 |
-0.13 |
| Sep 4, 2024 |
-0.12 |
| Sep 3, 2024 |
-0.13 |
| Aug 30, 2024 |
-0.12 |
| Aug 29, 2024 |
-0.12 |
| Aug 28, 2024 |
-0.12 |
| Aug 27, 2024 |
-0.13 |
| Aug 26, 2024 |
-0.14 |
| Aug 23, 2024 |
-0.13 |
| Aug 22, 2024 |
-0.12 |
| Aug 21, 2024 |
-0.12 |
| Aug 20, 2024 |
-0.13 |
| Aug 19, 2024 |
-0.13 |
| Aug 16, 2024 |
-0.14 |
| Aug 15, 2024 |
-0.14 |
| Aug 14, 2024 |
-0.14 |
| Aug 13, 2024 |
-0.14 |
| Aug 12, 2024 |
-0.13 |
| Aug 9, 2024 |
-0.13 |
| Aug 8, 2024 |
-0.12 |
| Aug 7, 2024 |
-0.12 |
| Aug 6, 2024 |
-0.12 |
| Aug 5, 2024 |
-0.11 |
| Aug 2, 2024 |
-0.11 |
| Aug 1, 2024 |
-0.12 |
| Jul 31, 2024 |
-0.12 |
| Jul 30, 2024 |
-0.12 |
| Jul 29, 2024 |
-0.11 |
| Jul 26, 2024 |
-0.11 |
| Jul 25, 2024 |
-0.11 |
| Jul 24, 2024 |
-0.11 |
| Jul 23, 2024 |
-0.10 |
| Jul 22, 2024 |
-0.11 |
| Jul 19, 2024 |
-0.11 |
| Jul 18, 2024 |
-0.12 |
| Jul 17, 2024 |
-0.12 |
| Jul 16, 2024 |
-0.11 |
| Jul 15, 2024 |
-0.11 |
| Jul 12, 2024 |
-0.11 |
| Jul 11, 2024 |
-0.11 |
| Jul 10, 2024 |
-0.11 |
| Jul 9, 2024 |
-0.10 |
| Jul 8, 2024 |
-0.10 |
| Jul 5, 2024 |
-0.08 |
| Jul 3, 2024 |
-0.09 |
| Jul 2, 2024 |
-0.08 |
| Jul 1, 2024 |
-0.11 |
| Jun 28, 2024 |
-0.11 |
| Jun 27, 2024 |
-0.12 |
| Jun 26, 2024 |
-0.12 |
| Jun 25, 2024 |
-0.13 |
| Jun 24, 2024 |
-0.14 |
| Jun 21, 2024 |
-0.14 |
| Jun 20, 2024 |
-0.14 |
| Jun 18, 2024 |
-0.15 |
| Jun 17, 2024 |
-0.15 |
| Jun 14, 2024 |
-0.16 |
| Jun 13, 2024 |
-0.17 |
| Jun 12, 2024 |
-0.17 |
| Jun 11, 2024 |
-0.17 |
| Jun 10, 2024 |
-0.16 |
| Jun 7, 2024 |
-0.17 |
| Jun 6, 2024 |
-0.17 |
| Jun 5, 2024 |
-0.16 |
| Jun 4, 2024 |
-0.17 |
| Jun 3, 2024 |
-0.18 |
| May 31, 2024 |
-0.17 |
| May 30, 2024 |
-0.17 |
| May 29, 2024 |
-0.16 |
| May 28, 2024 |
-0.17 |
| May 24, 2024 |
-0.19 |
| May 23, 2024 |
-0.19 |
| May 22, 2024 |
-0.19 |
| May 21, 2024 |
-0.21 |
| May 20, 2024 |
-0.21 |
| May 17, 2024 |
-0.19 |
| May 16, 2024 |
-0.19 |
| May 15, 2024 |
-0.20 |
| May 14, 2024 |
-0.20 |
| May 13, 2024 |
-0.19 |
| May 10, 2024 |
-0.19 |
| May 9, 2024 |
-0.18 |
| May 8, 2024 |
-0.20 |
| May 7, 2024 |
-0.19 |
| May 6, 2024 |
-0.22 |
| May 3, 2024 |
-0.20 |
| May 2, 2024 |
-0.20 |
| May 1, 2024 |
-0.19 |
| Apr 30, 2024 |
-0.19 |
| Apr 29, 2024 |
-0.21 |
| Apr 26, 2024 |
-0.20 |
| Apr 25, 2024 |
-0.21 |
| Apr 24, 2024 |
-0.22 |
| Apr 23, 2024 |
-0.23 |
| Apr 22, 2024 |
-0.23 |
| Apr 18, 2024 |
-0.23 |
| Apr 17, 2024 |
-0.25 |
| Apr 16, 2024 |
-0.25 |
| Apr 15, 2024 |
-0.26 |
| Apr 12, 2024 |
-0.27 |
| Apr 11, 2024 |
-0.26 |
| Apr 10, 2024 |
-0.27 |
| Apr 9, 2024 |
-0.26 |
| Apr 8, 2024 |
-0.26 |
| Apr 4, 2024 |
-0.27 |
| Apr 3, 2024 |
-0.26 |
| Apr 2, 2024 |
-0.24 |
| Apr 1, 2024 |
-0.27 |
| Mar 28, 2024 |
65.68 |
| Mar 27, 2024 |
67.03 |
| Mar 26, 2024 |
64.33 |
| Mar 25, 2024 |
66.13 |
| Mar 22, 2024 |
66.13 |
| Mar 21, 2024 |
70.18 |
| Mar 20, 2024 |
68.83 |
| Mar 19, 2024 |
68.83 |
| Mar 18, 2024 |
67.03 |
| Mar 15, 2024 |
60.73 |
| Mar 14, 2024 |
60.28 |
| Mar 13, 2024 |
60.28 |
| Mar 12, 2024 |
61.63 |
| Mar 11, 2024 |
61.63 |
| Mar 8, 2024 |
60.73 |
| Mar 7, 2024 |
60.28 |
| Mar 6, 2024 |
59.83 |
| Mar 5, 2024 |
59.38 |
| Mar 4, 2024 |
61.63 |
| Mar 1, 2024 |
61.63 |
| Feb 29, 2024 |
63.88 |
| Feb 28, 2024 |
61.63 |
| Feb 27, 2024 |
62.53 |
| Feb 26, 2024 |
62.08 |
| Feb 23, 2024 |
62.08 |
| Feb 22, 2024 |
61.18 |
| Feb 21, 2024 |
60.73 |
| Feb 20, 2024 |
61.18 |
| Feb 16, 2024 |
62.98 |
| Feb 15, 2024 |
63.43 |
| Feb 14, 2024 |
59.83 |
| Feb 13, 2024 |
61.18 |
| Feb 12, 2024 |
53.54 |
| Feb 9, 2024 |
52.19 |
| Feb 8, 2024 |
49.49 |
| Feb 7, 2024 |
54.89 |
| Feb 6, 2024 |
55.33 |
| Feb 5, 2024 |
54.89 |
| Feb 2, 2024 |
54.44 |
| Feb 1, 2024 |
55.33 |
| Jan 31, 2024 |
55.33 |
| Jan 30, 2024 |
55.78 |
| Jan 29, 2024 |
56.23 |
| Jan 26, 2024 |
53.99 |
| Jan 25, 2024 |
55.33 |
| Jan 24, 2024 |
64.78 |
| Jan 23, 2024 |
74.23 |
| Jan 22, 2024 |
81.43 |
| Jan 19, 2024 |
82.33 |
| Jan 18, 2024 |
71.98 |
| Jan 17, 2024 |
69.28 |
| Jan 16, 2024 |
71.98 |
| Jan 12, 2024 |
71.98 |
| Jan 11, 2024 |
73.78 |
| Jan 10, 2024 |
71.98 |
| Jan 9, 2024 |
72.43 |
| Jan 8, 2024 |
67.03 |
| Jan 5, 2024 |
62.53 |
| Jan 4, 2024 |
64.33 |
| Jan 3, 2024 |
59.38 |
| Jan 2, 2024 |
71.98 |
| Dec 29, 2023 |
-13.45 |
| Dec 28, 2023 |
-12.55 |
| Dec 27, 2023 |
-12.19 |
| Dec 26, 2023 |
-12.19 |
| Dec 22, 2023 |
-12.73 |
| Dec 21, 2023 |
-13.81 |
| Dec 20, 2023 |
-13.00 |
| Dec 19, 2023 |
-12.73 |
| Dec 18, 2023 |
-12.28 |
| Dec 15, 2023 |
-11.39 |
| Dec 14, 2023 |
-11.03 |
| Dec 13, 2023 |
-10.58 |
| Dec 12, 2023 |
-10.85 |
| Dec 11, 2023 |
-11.12 |
| Dec 8, 2023 |
-10.85 |
| Dec 7, 2023 |
-12.19 |
| Dec 6, 2023 |
-12.28 |
| Dec 5, 2023 |
-12.64 |
| Dec 4, 2023 |
-13.45 |
| Dec 1, 2023 |
-12.91 |
| Nov 30, 2023 |
-12.28 |
| Nov 29, 2023 |
-12.22 |
| Nov 28, 2023 |
-12.73 |
| Nov 27, 2023 |
-13.45 |
| Nov 24, 2023 |
-15.47 |
| Nov 22, 2023 |
-13.27 |
| Nov 21, 2023 |
-15.24 |
| Nov 20, 2023 |
-13.54 |
| Nov 17, 2023 |
-14.26 |
| Nov 16, 2023 |
-14.26 |
| Nov 15, 2023 |
-14.17 |
| Nov 14, 2023 |
-15.10 |
| Nov 13, 2023 |
-15.24 |
| Nov 10, 2023 |
-16.86 |
| Nov 9, 2023 |
-15.87 |
| Nov 8, 2023 |
-15.96 |
| Nov 7, 2023 |
-15.60 |
| Nov 6, 2023 |
-14.53 |
| Nov 3, 2023 |
-14.17 |
| Nov 2, 2023 |
-14.53 |
| Nov 1, 2023 |
-14.26 |
| Oct 31, 2023 |
-14.26 |
| Oct 30, 2023 |
-14.26 |
| Oct 27, 2023 |
-14.26 |
| Oct 26, 2023 |
-14.27 |
| Oct 25, 2023 |
-14.26 |
| Oct 24, 2023 |
-14.62 |
| Oct 23, 2023 |
-14.26 |
| Oct 20, 2023 |
-14.62 |
| Oct 19, 2023 |
-14.62 |
| Oct 18, 2023 |
-14.26 |
| Oct 17, 2023 |
-14.26 |
| Oct 16, 2023 |
-14.26 |
| Oct 13, 2023 |
-14.27 |
| Oct 12, 2023 |
-14.53 |
| Oct 11, 2023 |
-14.26 |
| Oct 10, 2023 |
-14.88 |
| Oct 9, 2023 |
-14.44 |
| Oct 6, 2023 |
-14.26 |
| Oct 5, 2023 |
-14.44 |
| Oct 4, 2023 |
-14.35 |
| Oct 3, 2023 |
-14.83 |
| Oct 2, 2023 |
-14.39 |
| Sep 29, 2023 |
-184.60 |
| Sep 28, 2023 |
-182.29 |
| Sep 27, 2023 |
-205.36 |
| Sep 26, 2023 |
-236.52 |
| Sep 25, 2023 |
-243.44 |
| Sep 22, 2023 |
-266.51 |
| Sep 21, 2023 |
-267.67 |
| Sep 20, 2023 |
-271.13 |
| Sep 19, 2023 |
-271.13 |
| Sep 18, 2023 |
-273.44 |
| Sep 15, 2023 |
-271.13 |
| Sep 14, 2023 |
-267.67 |
| Sep 13, 2023 |
-284.20 |
| Sep 12, 2023 |
-298.82 |
| Sep 11, 2023 |
-279.20 |
| Sep 8, 2023 |
-279.20 |
| Sep 7, 2023 |
-279.20 |
| Sep 6, 2023 |
-295.36 |
| Sep 5, 2023 |
-274.59 |
| Sep 1, 2023 |
-272.28 |
| Aug 31, 2023 |
-272.28 |
| Aug 30, 2023 |
-280.36 |
| Aug 29, 2023 |
-288.43 |
| Aug 28, 2023 |
-276.90 |
| Aug 25, 2023 |
-266.51 |
| Aug 24, 2023 |
-286.13 |
| Aug 23, 2023 |
-280.36 |
| Aug 22, 2023 |
-268.82 |
| Aug 21, 2023 |
-282.66 |
| Aug 18, 2023 |
-279.20 |
| Aug 17, 2023 |
-280.36 |
| Aug 16, 2023 |
-271.13 |
| Aug 15, 2023 |
-274.59 |
| Aug 14, 2023 |
-291.89 |
| Aug 11, 2023 |
-295.36 |
| Aug 10, 2023 |
-311.51 |
| Aug 9, 2023 |
-313.82 |
| Aug 8, 2023 |
-318.43 |
| Aug 7, 2023 |
-323.05 |
| Aug 4, 2023 |
-325.35 |
| Aug 3, 2023 |
-323.05 |
| Aug 2, 2023 |
-311.51 |
| Aug 1, 2023 |
-334.58 |
| Jul 31, 2023 |
-329.97 |
| Jul 28, 2023 |
-329.97 |
| Jul 27, 2023 |
-342.66 |
| Jul 26, 2023 |
-341.51 |
| Jul 25, 2023 |
-335.74 |
| Jul 24, 2023 |
-334.58 |
| Jul 21, 2023 |
-344.97 |
| Jul 20, 2023 |
-351.89 |
| Jul 19, 2023 |
-343.81 |
| Jul 18, 2023 |
-340.35 |
| Jul 17, 2023 |
-334.58 |
| Jul 14, 2023 |
-334.58 |
| Jul 13, 2023 |
-328.81 |
| Jul 12, 2023 |
-334.58 |
| Jul 11, 2023 |
-354.20 |
| Jul 10, 2023 |
-356.50 |
| Jul 7, 2023 |
-365.73 |
| Jul 6, 2023 |
-331.12 |
| Jul 5, 2023 |
-338.04 |
| Jul 3, 2023 |
-353.04 |
| Jun 30, 2023 |
-343.81 |
| Jun 29, 2023 |
-37.46 |
| Jun 28, 2023 |
-37.72 |
| Jun 27, 2023 |
-36.93 |
| Jun 26, 2023 |
-36.53 |
| Jun 23, 2023 |
-36.14 |
| Jun 22, 2023 |
-36.80 |
| Jun 21, 2023 |
-36.00 |
| Jun 20, 2023 |
-37.33 |
| Jun 16, 2023 |
-34.15 |
| Jun 15, 2023 |
-35.21 |
| Jun 14, 2023 |
-35.87 |
| Jun 13, 2023 |
-36.93 |
| Jun 12, 2023 |
-38.25 |
| Jun 9, 2023 |
-37.99 |
| Jun 8, 2023 |
-39.05 |
| Jun 7, 2023 |
-39.31 |
| Jun 6, 2023 |
-43.02 |
| Jun 5, 2023 |
-40.24 |
| Jun 2, 2023 |
-40.90 |
| Jun 1, 2023 |
-39.71 |
| May 31, 2023 |
-41.56 |
| May 30, 2023 |
-42.75 |
| May 26, 2023 |
-42.09 |
| May 25, 2023 |
-40.77 |
| May 24, 2023 |
-41.03 |
| May 23, 2023 |
-42.62 |
| May 22, 2023 |
-40.64 |
| May 19, 2023 |
-40.11 |
| May 18, 2023 |
-39.71 |
| May 17, 2023 |
-37.72 |
| May 16, 2023 |
-34.55 |
| May 15, 2023 |
-37.86 |
| May 12, 2023 |
-37.59 |
| May 11, 2023 |
-39.71 |
| May 10, 2023 |
-38.65 |
| May 9, 2023 |
-41.17 |
| May 8, 2023 |
-44.08 |
| May 5, 2023 |
-44.21 |
| May 4, 2023 |
-44.87 |
| May 3, 2023 |
-43.94 |
| May 2, 2023 |
-36.66 |
| May 1, 2023 |
-35.21 |
| Apr 28, 2023 |
-34.68 |
| Apr 27, 2023 |
-34.68 |
| Apr 26, 2023 |
-33.36 |
| Apr 25, 2023 |
-43.68 |
| Apr 24, 2023 |
-48.97 |
| Apr 21, 2023 |
-54.27 |
| Apr 20, 2023 |
-51.62 |
| Apr 19, 2023 |
-54.27 |
| Apr 18, 2023 |
-56.92 |
| Apr 17, 2023 |
-56.92 |
| Apr 14, 2023 |
-56.92 |
| Apr 13, 2023 |
-59.56 |
| Apr 12, 2023 |
-52.95 |
| Apr 11, 2023 |
-50.30 |
| Apr 10, 2023 |
-52.95 |
| Apr 6, 2023 |
-52.95 |
| Apr 5, 2023 |
-52.95 |
| Apr 4, 2023 |
-52.95 |
| Apr 3, 2023 |
-51.62 |
| Mar 31, 2023 |
-50.30 |
| Mar 30, 2023 |
-2.32 |
| Mar 29, 2023 |
-2.26 |
| Mar 28, 2023 |
-2.21 |
| Mar 27, 2023 |
-2.09 |
| Mar 24, 2023 |
-2.21 |
| Mar 23, 2023 |
-2.09 |
| Mar 22, 2023 |
-2.09 |
| Mar 21, 2023 |
-2.15 |
| Mar 20, 2023 |
-2.09 |
| Mar 17, 2023 |
-2.15 |
| Mar 16, 2023 |
-2.21 |
| Mar 15, 2023 |
-2.15 |
| Mar 14, 2023 |
-2.26 |
| Mar 13, 2023 |
-2.26 |
| Mar 10, 2023 |
-2.50 |
| Mar 9, 2023 |
-2.62 |
| Mar 8, 2023 |
-2.80 |
| Mar 7, 2023 |
-2.80 |
| Mar 6, 2023 |
-2.80 |
| Mar 3, 2023 |
-2.68 |
| Mar 2, 2023 |
-2.50 |
| Mar 1, 2023 |
-2.44 |
| Feb 28, 2023 |
-2.44 |
| Feb 27, 2023 |
-2.62 |
| Feb 24, 2023 |
-2.50 |
| Feb 23, 2023 |
-2.62 |
| Feb 22, 2023 |
-2.68 |
| Feb 21, 2023 |
-2.74 |
| Feb 17, 2023 |
-3.04 |
| Feb 16, 2023 |
-3.04 |
| Feb 15, 2023 |
-3.04 |
| Feb 14, 2023 |
-2.98 |
| Feb 13, 2023 |
-3.16 |
| Feb 10, 2023 |
-3.64 |
| Feb 9, 2023 |
-3.81 |
| Feb 8, 2023 |
-3.70 |
| Feb 7, 2023 |
-4.05 |
| Feb 6, 2023 |
-4.23 |
| Feb 3, 2023 |
-4.65 |
| Feb 2, 2023 |
-3.99 |
| Feb 1, 2023 |
-4.59 |
| Jan 31, 2023 |
-3.22 |
| Jan 30, 2023 |
-2.15 |
| Jan 27, 2023 |
-2.21 |
| Jan 26, 2023 |
-2.26 |
| Jan 25, 2023 |
-2.32 |
| Jan 24, 2023 |
-2.26 |
| Jan 23, 2023 |
-2.15 |
| Jan 20, 2023 |
-2.03 |
| Jan 19, 2023 |
-2.21 |
| Jan 18, 2023 |
-2.26 |
| Jan 17, 2023 |
-2.44 |
| Jan 13, 2023 |
-2.26 |
| Jan 12, 2023 |
-2.26 |
| Jan 11, 2023 |
-2.32 |
| Jan 10, 2023 |
-2.32 |
| Jan 9, 2023 |
-2.26 |
| Jan 6, 2023 |
-2.26 |
| Jan 5, 2023 |
-2.15 |
| Jan 4, 2023 |
-2.32 |
| Jan 3, 2023 |
-2.03 |
