Sharplink (SBET) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-46.63 |
| May 29, 2026 |
-45.95 |
| May 28, 2026 |
-45.72 |
| May 27, 2026 |
-45.11 |
| May 26, 2026 |
-46.48 |
| May 22, 2026 |
-46.86 |
| May 21, 2026 |
-48.32 |
| May 20, 2026 |
-47.70 |
| May 19, 2026 |
-46.78 |
| May 18, 2026 |
-47.47 |
| May 15, 2026 |
-50.59 |
| May 14, 2026 |
-55.78 |
| May 13, 2026 |
-52.42 |
| May 12, 2026 |
-54.02 |
| May 11, 2026 |
-58.52 |
| May 8, 2026 |
-56.08 |
| May 7, 2026 |
-56.16 |
| May 6, 2026 |
-58.29 |
| May 5, 2026 |
-57.30 |
| May 4, 2026 |
-57.07 |
| May 1, 2026 |
-54.94 |
| Apr 30, 2026 |
-54.25 |
| Apr 29, 2026 |
-52.73 |
| Apr 28, 2026 |
-55.09 |
| Apr 27, 2026 |
-54.10 |
| Apr 24, 2026 |
-55.09 |
| Apr 23, 2026 |
-56.00 |
| Apr 22, 2026 |
-56.31 |
| Apr 21, 2026 |
-55.47 |
| Apr 20, 2026 |
-58.75 |
| Apr 17, 2026 |
-60.27 |
| Apr 16, 2026 |
-58.37 |
| Apr 15, 2026 |
-57.07 |
| Apr 14, 2026 |
-53.79 |
| Apr 13, 2026 |
-50.44 |
| Apr 10, 2026 |
-49.07 |
| Apr 9, 2026 |
-48.31 |
| Apr 8, 2026 |
-48.31 |
| Apr 7, 2026 |
-46.94 |
| Apr 6, 2026 |
-48.00 |
| Apr 2, 2026 |
-46.56 |
| Apr 1, 2026 |
-48.61 |
| Mar 31, 2026 |
-48.54 |
| Mar 30, 2026 |
-32.65 |
| Mar 27, 2026 |
-32.82 |
| Mar 26, 2026 |
-35.62 |
| Mar 25, 2026 |
-39.90 |
| Mar 24, 2026 |
-39.27 |
| Mar 23, 2026 |
-41.21 |
| Mar 20, 2026 |
-40.58 |
| Mar 19, 2026 |
-42.18 |
| Mar 18, 2026 |
-43.26 |
| Mar 17, 2026 |
-45.77 |
| Mar 16, 2026 |
-45.14 |
| Mar 13, 2026 |
-41.32 |
| Mar 12, 2026 |
-41.04 |
| Mar 11, 2026 |
-41.66 |
| Mar 10, 2026 |
-40.52 |
| Mar 9, 2026 |
-41.72 |
| Mar 6, 2026 |
-40.35 |
| Mar 5, 2026 |
-43.60 |
| Mar 4, 2026 |
-44.74 |
| Mar 3, 2026 |
-39.78 |
| Mar 2, 2026 |
-40.52 |
| Feb 27, 2026 |
-37.27 |
| Feb 26, 2026 |
-39.50 |
| Feb 25, 2026 |
-40.81 |
| Feb 24, 2026 |
-35.73 |
| Feb 23, 2026 |
-35.39 |
| Feb 20, 2026 |
-36.70 |
| Feb 19, 2026 |
-37.16 |
| Feb 18, 2026 |
-36.02 |
| Feb 17, 2026 |
-36.36 |
| Feb 13, 2026 |
-37.44 |
| Feb 12, 2026 |
-35.67 |
| Feb 11, 2026 |
-36.13 |
| Feb 10, 2026 |
-36.30 |
| Feb 9, 2026 |
-38.93 |
| Feb 6, 2026 |
-38.47 |
| Feb 5, 2026 |
-32.99 |
| Feb 4, 2026 |
-38.75 |
| Feb 3, 2026 |
-42.06 |
| Feb 2, 2026 |
-42.81 |
| Jan 30, 2026 |
-49.02 |
| Jan 29, 2026 |
-51.82 |
| Jan 28, 2026 |
-55.24 |
| Jan 27, 2026 |
-55.35 |
| Jan 26, 2026 |
-51.88 |
| Jan 23, 2026 |
-53.99 |
| Jan 22, 2026 |
-54.16 |
| Jan 21, 2026 |
-55.24 |
| Jan 20, 2026 |
-55.13 |
| Jan 16, 2026 |
-61.12 |
| Jan 15, 2026 |
-57.92 |
| Jan 14, 2026 |
-60.43 |
| Jan 13, 2026 |
-58.49 |
| Jan 12, 2026 |
-56.90 |
| Jan 9, 2026 |
-55.53 |
| Jan 8, 2026 |
-57.01 |
| Jan 7, 2026 |
-56.21 |
| Jan 6, 2026 |
-57.35 |
| Jan 5, 2026 |
-56.95 |
| Jan 2, 2026 |
-53.64 |
| Dec 31, 2025 |
-49.37 |
| Dec 30, 2025 |
72.54 |
| Dec 29, 2025 |
73.97 |
| Dec 26, 2025 |
73.47 |
| Dec 24, 2025 |
75.99 |
| Dec 23, 2025 |
76.33 |
| Dec 22, 2025 |
79.11 |
| Dec 19, 2025 |
81.13 |
| Dec 18, 2025 |
74.48 |
| Dec 17, 2025 |
76.58 |
| Dec 16, 2025 |
80.29 |
| Dec 15, 2025 |
78.61 |
| Dec 12, 2025 |
87.03 |
| Dec 11, 2025 |
95.62 |
| Dec 10, 2025 |
99.74 |
| Dec 9, 2025 |
96.21 |
| Dec 8, 2025 |
91.66 |
| Dec 5, 2025 |
88.80 |
| Dec 4, 2025 |
92.50 |
| Dec 3, 2025 |
87.70 |
| Dec 2, 2025 |
82.48 |
| Dec 1, 2025 |
79.36 |
| Nov 28, 2025 |
87.95 |
| Nov 26, 2025 |
84.84 |
| Nov 25, 2025 |
82.14 |
| Nov 24, 2025 |
83.41 |
| Nov 21, 2025 |
78.69 |
| Nov 20, 2025 |
76.84 |
| Nov 19, 2025 |
81.64 |
| Nov 18, 2025 |
87.36 |
| Nov 17, 2025 |
85.17 |
| Nov 14, 2025 |
90.23 |
| Nov 13, 2025 |
91.07 |
| Nov 12, 2025 |
95.95 |
| Nov 11, 2025 |
95.87 |
| Nov 10, 2025 |
99.15 |
| Nov 7, 2025 |
99.24 |
| Nov 6, 2025 |
92.58 |
| Nov 5, 2025 |
100.67 |
| Nov 4, 2025 |
96.88 |
| Nov 3, 2025 |
108.75 |
| Oct 31, 2025 |
115.07 |
| Oct 30, 2025 |
106.06 |
| Oct 29, 2025 |
113.13 |
| Oct 28, 2025 |
114.23 |
| Oct 27, 2025 |
119.03 |
| Oct 24, 2025 |
115.74 |
| Oct 23, 2025 |
112.29 |
| Oct 22, 2025 |
111.70 |
| Oct 21, 2025 |
119.28 |
| Oct 20, 2025 |
123.07 |
| Oct 17, 2025 |
119.28 |
| Oct 16, 2025 |
121.22 |
| Oct 15, 2025 |
126.10 |
| Oct 14, 2025 |
130.23 |
| Oct 13, 2025 |
134.35 |
| Oct 10, 2025 |
127.53 |
| Oct 9, 2025 |
141.26 |
| Oct 8, 2025 |
146.48 |
| Oct 7, 2025 |
148.17 |
| Oct 6, 2025 |
160.55 |
| Oct 3, 2025 |
151.62 |
| Oct 2, 2025 |
150.86 |
| Oct 1, 2025 |
144.80 |
| Sep 30, 2025 |
141.77 |
| Sep 29, 2025 |
31.34 |
| Sep 26, 2025 |
29.03 |
| Sep 25, 2025 |
29.60 |
| Sep 24, 2025 |
31.93 |
| Sep 23, 2025 |
30.88 |
| Sep 22, 2025 |
30.15 |
| Sep 19, 2025 |
31.47 |
| Sep 18, 2025 |
31.27 |
| Sep 17, 2025 |
31.09 |
| Sep 16, 2025 |
30.77 |
| Sep 15, 2025 |
30.48 |
| Sep 12, 2025 |
32.15 |
| Sep 11, 2025 |
29.69 |
| Sep 10, 2025 |
29.19 |
| Sep 9, 2025 |
30.30 |
| Sep 8, 2025 |
28.42 |
| Sep 5, 2025 |
27.08 |
| Sep 4, 2025 |
27.98 |
| Sep 3, 2025 |
30.54 |
| Sep 2, 2025 |
30.83 |
| Aug 29, 2025 |
32.37 |
| Aug 28, 2025 |
33.55 |
| Aug 27, 2025 |
35.04 |
| Aug 26, 2025 |
36.23 |
| Aug 25, 2025 |
34.86 |
| Aug 22, 2025 |
37.98 |
| Aug 21, 2025 |
32.78 |
| Aug 20, 2025 |
35.41 |
| Aug 19, 2025 |
33.40 |
| Aug 18, 2025 |
36.60 |
| Aug 15, 2025 |
36.11 |
| Aug 14, 2025 |
42.80 |
| Aug 13, 2025 |
42.85 |
| Aug 12, 2025 |
40.92 |
| Aug 11, 2025 |
40.68 |
| Aug 8, 2025 |
43.59 |
| Aug 7, 2025 |
42.56 |
| Aug 6, 2025 |
40.32 |
| Aug 5, 2025 |
36.80 |
| Aug 4, 2025 |
34.80 |
| Aug 1, 2025 |
31.12 |
| Jul 31, 2025 |
34.19 |
| Jul 30, 2025 |
35.57 |
| Jul 29, 2025 |
34.69 |
| Jul 28, 2025 |
38.09 |
| Jul 25, 2025 |
40.04 |
| Jul 24, 2025 |
42.48 |
| Jul 23, 2025 |
47.06 |
| Jul 22, 2025 |
49.99 |
| Jul 21, 2025 |
46.03 |
| Jul 18, 2025 |
52.89 |
| Jul 17, 2025 |
66.53 |
| Jul 16, 2025 |
68.33 |
| Jul 15, 2025 |
52.87 |
| Jul 14, 2025 |
43.51 |
| Jul 11, 2025 |
39.41 |
| Jul 10, 2025 |
33.59 |
| Jul 9, 2025 |
30.98 |
| Jul 8, 2025 |
29.56 |
| Jul 7, 2025 |
22.91 |
| Jul 3, 2025 |
22.89 |
| Jul 2, 2025 |
21.64 |
| Jul 1, 2025 |
16.80 |
| Jun 30, 2025 |
17.87 |
| Jun 27, 2025 |
0.27 |
| Jun 26, 2025 |
0.30 |
| Jun 25, 2025 |
0.31 |
| Jun 24, 2025 |
0.28 |
| Jun 23, 2025 |
0.26 |
| Jun 20, 2025 |
0.29 |
| Jun 18, 2025 |
0.30 |
| Jun 17, 2025 |
0.38 |
| Jun 16, 2025 |
0.44 |
| Jun 13, 2025 |
0.27 |
| Jun 12, 2025 |
1.22 |
| Jun 11, 2025 |
1.41 |
| Jun 10, 2025 |
1.28 |
| Jun 9, 2025 |
1.09 |
| Jun 6, 2025 |
1.59 |
| Jun 5, 2025 |
1.63 |
| Jun 4, 2025 |
2.31 |
| Jun 3, 2025 |
1.95 |
| Jun 2, 2025 |
2.15 |
| May 30, 2025 |
3.03 |
| May 29, 2025 |
3.13 |
| May 28, 2025 |
1.08 |
| May 27, 2025 |
1.36 |
| May 23, 2025 |
0.16 |
| May 22, 2025 |
0.04 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.01 |
| May 19, 2025 |
0.01 |
| May 16, 2025 |
0.01 |
| May 15, 2025 |
0.01 |
| May 14, 2025 |
0.03 |
| May 13, 2025 |
0.03 |
| May 12, 2025 |
0.02 |
| May 9, 2025 |
0.04 |
| May 8, 2025 |
0.02 |
| May 7, 2025 |
0.02 |
| May 6, 2025 |
0.05 |
| May 5, 2025 |
0.09 |
| May 2, 2025 |
0.04 |
| May 1, 2025 |
0.03 |
| Apr 30, 2025 |
0.02 |
| Apr 29, 2025 |
0.01 |
| Apr 28, 2025 |
0.02 |
| Apr 25, 2025 |
0.02 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
-0.01 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.01 |
| Apr 11, 2025 |
0.01 |
| Apr 10, 2025 |
0.03 |
| Apr 9, 2025 |
0.02 |
| Apr 8, 2025 |
0.02 |
| Apr 7, 2025 |
0.03 |
| Apr 4, 2025 |
0.02 |
| Apr 3, 2025 |
0.01 |
| Apr 2, 2025 |
0.03 |
| Apr 1, 2025 |
0.05 |
| Mar 31, 2025 |
0.03 |
| Mar 28, 2025 |
0.10 |
| Mar 27, 2025 |
0.09 |
| Mar 26, 2025 |
0.09 |
| Mar 25, 2025 |
0.09 |
| Mar 24, 2025 |
0.09 |
| Mar 21, 2025 |
0.09 |
| Mar 20, 2025 |
0.08 |
| Mar 19, 2025 |
0.07 |
| Mar 18, 2025 |
0.07 |
| Mar 17, 2025 |
0.07 |
| Mar 14, 2025 |
0.05 |
| Mar 13, 2025 |
0.05 |
| Mar 12, 2025 |
0.03 |
| Mar 11, 2025 |
0.05 |
| Mar 10, 2025 |
0.04 |
| Mar 7, 2025 |
0.03 |
| Mar 6, 2025 |
0.01 |
| Mar 5, 2025 |
0.02 |
| Mar 4, 2025 |
0.02 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.05 |
| Feb 27, 2025 |
0.05 |
| Feb 26, 2025 |
0.04 |
| Feb 25, 2025 |
0.03 |
| Feb 24, 2025 |
0.03 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
-0.02 |
| Feb 19, 2025 |
-0.04 |
| Feb 18, 2025 |
-0.03 |
| Feb 14, 2025 |
-0.04 |
| Feb 13, 2025 |
-0.04 |
| Feb 12, 2025 |
-0.04 |
| Feb 11, 2025 |
-0.03 |
| Feb 10, 2025 |
-0.05 |
| Feb 7, 2025 |
-0.02 |
| Feb 6, 2025 |
-0.06 |
| Feb 5, 2025 |
0.02 |
| Feb 4, 2025 |
0.02 |
| Feb 3, 2025 |
0.01 |
| Jan 31, 2025 |
0.01 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
-0.01 |
| Jan 28, 2025 |
0.03 |
| Jan 27, 2025 |
0.04 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
-0.01 |
| Jan 22, 2025 |
-0.02 |
| Jan 21, 2025 |
-0.02 |
| Jan 17, 2025 |
-0.03 |
| Jan 16, 2025 |
-0.04 |
| Jan 15, 2025 |
-0.03 |
| Jan 14, 2025 |
-0.02 |
| Jan 13, 2025 |
-0.08 |
| Jan 10, 2025 |
-0.09 |
| Jan 8, 2025 |
-0.09 |
| Jan 7, 2025 |
-0.11 |
| Jan 6, 2025 |
-0.12 |
| Jan 3, 2025 |
-0.11 |
| Jan 2, 2025 |
-0.13 |
| Dec 31, 2024 |
-0.12 |
| Dec 30, 2024 |
-0.02 |
| Dec 27, 2024 |
-0.03 |
| Dec 26, 2024 |
-0.04 |
| Dec 24, 2024 |
-0.03 |
| Dec 23, 2024 |
-0.03 |
| Dec 20, 2024 |
-0.04 |
| Dec 19, 2024 |
-0.03 |
| Dec 18, 2024 |
-0.03 |
| Dec 17, 2024 |
-0.03 |
| Dec 16, 2024 |
-0.03 |
| Dec 13, 2024 |
-0.03 |
| Dec 12, 2024 |
-0.02 |
| Dec 11, 2024 |
-0.04 |
| Dec 10, 2024 |
-0.06 |
| Dec 9, 2024 |
-0.05 |
| Dec 6, 2024 |
-0.07 |
| Dec 5, 2024 |
0.02 |
| Dec 4, 2024 |
0.02 |
| Dec 3, 2024 |
0.01 |
| Dec 2, 2024 |
0.01 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
-0.01 |
| Nov 26, 2024 |
-0.01 |
| Nov 25, 2024 |
-0.01 |
| Nov 22, 2024 |
-0.02 |
| Nov 21, 2024 |
-0.01 |
| Nov 20, 2024 |
-0.01 |
| Nov 19, 2024 |
-0.01 |
| Nov 18, 2024 |
-0.02 |
| Nov 15, 2024 |
-0.01 |
| Nov 14, 2024 |
-0.01 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
-0.01 |
| Nov 11, 2024 |
-0.01 |
| Nov 8, 2024 |
-0.02 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
-0.01 |
| Nov 5, 2024 |
-0.01 |
| Nov 4, 2024 |
-0.01 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
-0.02 |
| Oct 30, 2024 |
-0.02 |
| Oct 29, 2024 |
-0.03 |
| Oct 28, 2024 |
-0.03 |
| Oct 25, 2024 |
-0.02 |
| Oct 24, 2024 |
-0.03 |
| Oct 23, 2024 |
-0.03 |
| Oct 22, 2024 |
-0.03 |
| Oct 21, 2024 |
-0.04 |
| Oct 18, 2024 |
-0.04 |
| Oct 17, 2024 |
-0.03 |
| Oct 16, 2024 |
-0.03 |
| Oct 15, 2024 |
-0.03 |
| Oct 14, 2024 |
-0.03 |
| Oct 11, 2024 |
-0.03 |
| Oct 10, 2024 |
-0.04 |
| Oct 9, 2024 |
-0.04 |
| Oct 8, 2024 |
-0.04 |
| Oct 7, 2024 |
-0.04 |
| Oct 4, 2024 |
-0.02 |
| Oct 3, 2024 |
-0.03 |
| Oct 2, 2024 |
-0.02 |
| Oct 1, 2024 |
-0.02 |
| Sep 30, 2024 |
-0.03 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
-0.01 |
| Sep 25, 2024 |
-0.01 |
| Sep 24, 2024 |
-0.01 |
| Sep 23, 2024 |
-0.01 |
| Sep 20, 2024 |
0.01 |
| Sep 19, 2024 |
0.01 |
| Sep 18, 2024 |
0.01 |
| Sep 17, 2024 |
0.01 |
| Sep 16, 2024 |
0.01 |
| Sep 13, 2024 |
0.01 |
| Sep 12, 2024 |
0.01 |
| Sep 11, 2024 |
0.01 |
| Sep 10, 2024 |
0.01 |
| Sep 9, 2024 |
0.02 |
| Sep 6, 2024 |
0.01 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.01 |
| Sep 3, 2024 |
0.01 |
| Aug 30, 2024 |
0.01 |
| Aug 29, 2024 |
0.02 |
| Aug 28, 2024 |
0.02 |
| Aug 27, 2024 |
0.01 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.01 |
| Aug 22, 2024 |
0.02 |
| Aug 21, 2024 |
0.01 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.01 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
-0.01 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
-0.01 |
| Aug 12, 2024 |
0.01 |
| Aug 9, 2024 |
0.01 |
| Aug 8, 2024 |
0.02 |
| Aug 7, 2024 |
0.02 |
| Aug 6, 2024 |
0.02 |
| Aug 5, 2024 |
0.02 |
| Aug 2, 2024 |
0.02 |
| Aug 1, 2024 |
0.02 |
| Jul 31, 2024 |
0.02 |
| Jul 30, 2024 |
0.02 |
| Jul 29, 2024 |
0.03 |
| Jul 26, 2024 |
0.03 |
| Jul 25, 2024 |
0.02 |
| Jul 24, 2024 |
0.03 |
| Jul 23, 2024 |
0.04 |
| Jul 22, 2024 |
0.03 |
| Jul 19, 2024 |
0.03 |
| Jul 18, 2024 |
0.02 |
| Jul 17, 2024 |
0.02 |
| Jul 16, 2024 |
0.03 |
| Jul 15, 2024 |
0.03 |
| Jul 12, 2024 |
0.02 |
| Jul 11, 2024 |
0.03 |
| Jul 10, 2024 |
0.02 |
| Jul 9, 2024 |
0.04 |
| Jul 8, 2024 |
0.04 |
| Jul 5, 2024 |
0.05 |
| Jul 3, 2024 |
0.05 |
| Jul 2, 2024 |
0.05 |
| Jul 1, 2024 |
0.03 |
| Jun 28, 2024 |
0.14 |
| Jun 27, 2024 |
0.14 |
| Jun 26, 2024 |
0.13 |
| Jun 25, 2024 |
0.12 |
| Jun 24, 2024 |
0.12 |
| Jun 21, 2024 |
0.12 |
| Jun 20, 2024 |
0.11 |
| Jun 18, 2024 |
0.11 |
| Jun 17, 2024 |
0.10 |
| Jun 14, 2024 |
0.10 |
| Jun 13, 2024 |
0.09 |
| Jun 12, 2024 |
0.09 |
| Jun 11, 2024 |
0.09 |
| Jun 10, 2024 |
0.10 |
| Jun 7, 2024 |
0.09 |
| Jun 6, 2024 |
0.08 |
| Jun 5, 2024 |
0.10 |
| Jun 4, 2024 |
0.08 |
| Jun 3, 2024 |
0.08 |
| May 31, 2024 |
0.09 |
| May 30, 2024 |
0.08 |
| May 29, 2024 |
0.09 |
| May 28, 2024 |
0.08 |
| May 24, 2024 |
0.07 |
| May 23, 2024 |
0.06 |
| May 22, 2024 |
0.07 |
| May 21, 2024 |
0.05 |
| May 20, 2024 |
0.05 |
| May 17, 2024 |
0.06 |
| May 16, 2024 |
0.07 |
| May 15, 2024 |
0.05 |
| May 14, 2024 |
0.05 |
| May 13, 2024 |
0.07 |
| May 10, 2024 |
0.06 |
| May 9, 2024 |
0.07 |
| May 8, 2024 |
0.05 |
| May 7, 2024 |
0.06 |
| May 6, 2024 |
0.04 |
| May 3, 2024 |
0.06 |
| May 2, 2024 |
0.06 |
| May 1, 2024 |
0.06 |
| Apr 30, 2024 |
0.06 |
| Apr 29, 2024 |
0.04 |
| Apr 26, 2024 |
0.06 |
| Apr 25, 2024 |
0.05 |
| Apr 24, 2024 |
0.03 |
| Apr 23, 2024 |
0.03 |
| Apr 22, 2024 |
0.03 |
| Apr 18, 2024 |
0.02 |
| Apr 17, 2024 |
0.01 |
| Apr 16, 2024 |
0.01 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
-0.02 |
| Apr 11, 2024 |
-0.01 |
| Apr 10, 2024 |
-0.01 |
| Apr 9, 2024 |
-0.01 |
| Apr 8, 2024 |
0.00 |
| Apr 4, 2024 |
-0.02 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.01 |
| Apr 1, 2024 |
-0.01 |
| Mar 28, 2024 |
-68.89 |
| Mar 27, 2024 |
-68.17 |
| Mar 26, 2024 |
-69.60 |
| Mar 25, 2024 |
-68.65 |
| Mar 22, 2024 |
-68.65 |
| Mar 21, 2024 |
-66.50 |
| Mar 20, 2024 |
-67.22 |
| Mar 19, 2024 |
-67.22 |
| Mar 18, 2024 |
-68.17 |
| Mar 15, 2024 |
-71.51 |
| Mar 14, 2024 |
-71.75 |
| Mar 13, 2024 |
-71.75 |
| Mar 12, 2024 |
-71.03 |
| Mar 11, 2024 |
-71.03 |
| Mar 8, 2024 |
-71.51 |
| Mar 7, 2024 |
-71.75 |
| Mar 6, 2024 |
-71.98 |
| Mar 5, 2024 |
-72.22 |
| Mar 4, 2024 |
-71.03 |
| Mar 1, 2024 |
-71.03 |
| Feb 29, 2024 |
-69.84 |
| Feb 28, 2024 |
-71.03 |
| Feb 27, 2024 |
-70.55 |
| Feb 26, 2024 |
-70.79 |
| Feb 23, 2024 |
-70.79 |
| Feb 22, 2024 |
-71.27 |
| Feb 21, 2024 |
-71.51 |
| Feb 20, 2024 |
-71.27 |
| Feb 16, 2024 |
-70.32 |
| Feb 15, 2024 |
-70.08 |
| Feb 14, 2024 |
-71.98 |
| Feb 13, 2024 |
-71.27 |
| Feb 12, 2024 |
-75.32 |
| Feb 9, 2024 |
-76.04 |
| Feb 8, 2024 |
-77.47 |
| Feb 7, 2024 |
-74.61 |
| Feb 6, 2024 |
-74.37 |
| Feb 5, 2024 |
-74.61 |
| Feb 2, 2024 |
-74.85 |
| Feb 1, 2024 |
-74.37 |
| Jan 31, 2024 |
-74.37 |
| Jan 30, 2024 |
-74.13 |
| Jan 29, 2024 |
-73.89 |
| Jan 26, 2024 |
-75.08 |
| Jan 25, 2024 |
-74.37 |
| Jan 24, 2024 |
-69.36 |
| Jan 23, 2024 |
-64.36 |
| Jan 22, 2024 |
-60.54 |
| Jan 19, 2024 |
-60.06 |
| Jan 18, 2024 |
-65.55 |
| Jan 17, 2024 |
-66.98 |
| Jan 16, 2024 |
-65.55 |
| Jan 12, 2024 |
-65.55 |
| Jan 11, 2024 |
-64.59 |
| Jan 10, 2024 |
-65.55 |
| Jan 9, 2024 |
-65.31 |
| Jan 8, 2024 |
-68.17 |
| Jan 5, 2024 |
-70.55 |
| Jan 4, 2024 |
-69.60 |
| Jan 3, 2024 |
-72.22 |
| Jan 2, 2024 |
-65.55 |
| Dec 29, 2023 |
12.96 |
| Dec 28, 2023 |
16.44 |
| Dec 27, 2023 |
17.83 |
| Dec 26, 2023 |
17.83 |
| Dec 22, 2023 |
15.74 |
| Dec 21, 2023 |
11.56 |
| Dec 20, 2023 |
14.70 |
| Dec 19, 2023 |
15.74 |
| Dec 18, 2023 |
17.48 |
| Dec 15, 2023 |
20.96 |
| Dec 14, 2023 |
22.35 |
| Dec 13, 2023 |
24.09 |
| Dec 12, 2023 |
23.05 |
| Dec 11, 2023 |
22.00 |
| Dec 8, 2023 |
23.05 |
| Dec 7, 2023 |
17.83 |
| Dec 6, 2023 |
17.48 |
| Dec 5, 2023 |
16.09 |
| Dec 4, 2023 |
12.96 |
| Dec 1, 2023 |
15.04 |
| Nov 30, 2023 |
17.48 |
| Nov 29, 2023 |
17.74 |
| Nov 28, 2023 |
15.74 |
| Nov 27, 2023 |
12.96 |
| Nov 24, 2023 |
5.13 |
| Nov 22, 2023 |
13.65 |
| Nov 21, 2023 |
6.00 |
| Nov 20, 2023 |
12.61 |
| Nov 17, 2023 |
9.82 |
| Nov 16, 2023 |
9.82 |
| Nov 15, 2023 |
10.17 |
| Nov 14, 2023 |
6.55 |
| Nov 13, 2023 |
6.00 |
| Nov 10, 2023 |
-0.27 |
| Nov 9, 2023 |
3.56 |
| Nov 8, 2023 |
3.21 |
| Nov 7, 2023 |
4.60 |
| Nov 6, 2023 |
8.78 |
| Nov 3, 2023 |
10.17 |
| Nov 2, 2023 |
8.78 |
| Nov 1, 2023 |
9.82 |
| Oct 31, 2023 |
9.82 |
| Oct 30, 2023 |
9.82 |
| Oct 27, 2023 |
9.82 |
| Oct 26, 2023 |
9.77 |
| Oct 25, 2023 |
9.82 |
| Oct 24, 2023 |
8.43 |
| Oct 23, 2023 |
9.82 |
| Oct 20, 2023 |
8.43 |
| Oct 19, 2023 |
8.43 |
| Oct 18, 2023 |
9.82 |
| Oct 17, 2023 |
9.82 |
| Oct 16, 2023 |
9.82 |
| Oct 13, 2023 |
9.77 |
| Oct 12, 2023 |
8.78 |
| Oct 11, 2023 |
9.82 |
| Oct 10, 2023 |
7.39 |
| Oct 9, 2023 |
9.13 |
| Oct 6, 2023 |
9.82 |
| Oct 5, 2023 |
9.13 |
| Oct 4, 2023 |
9.48 |
| Oct 3, 2023 |
7.59 |
| Oct 2, 2023 |
9.30 |
| Sep 29, 2023 |
-39.03 |
| Sep 28, 2023 |
-36.65 |
| Sep 27, 2023 |
-60.47 |
| Sep 26, 2023 |
-92.62 |
| Sep 25, 2023 |
-99.77 |
| Sep 22, 2023 |
-123.59 |
| Sep 21, 2023 |
-124.78 |
| Sep 20, 2023 |
-128.35 |
| Sep 19, 2023 |
-128.35 |
| Sep 18, 2023 |
-130.73 |
| Sep 15, 2023 |
-128.35 |
| Sep 14, 2023 |
-124.78 |
| Sep 13, 2023 |
-141.85 |
| Sep 12, 2023 |
-156.93 |
| Sep 11, 2023 |
-136.69 |
| Sep 8, 2023 |
-136.69 |
| Sep 7, 2023 |
-136.69 |
| Sep 6, 2023 |
-153.36 |
| Sep 5, 2023 |
-131.92 |
| Sep 1, 2023 |
-129.54 |
| Aug 31, 2023 |
-129.54 |
| Aug 30, 2023 |
-137.88 |
| Aug 29, 2023 |
-146.21 |
| Aug 28, 2023 |
-134.30 |
| Aug 25, 2023 |
-123.59 |
| Aug 24, 2023 |
-143.83 |
| Aug 23, 2023 |
-137.88 |
| Aug 22, 2023 |
-125.97 |
| Aug 21, 2023 |
-140.26 |
| Aug 18, 2023 |
-136.69 |
| Aug 17, 2023 |
-137.88 |
| Aug 16, 2023 |
-128.35 |
| Aug 15, 2023 |
-131.92 |
| Aug 14, 2023 |
-149.79 |
| Aug 11, 2023 |
-153.36 |
| Aug 10, 2023 |
-170.03 |
| Aug 9, 2023 |
-172.41 |
| Aug 8, 2023 |
-177.18 |
| Aug 7, 2023 |
-181.94 |
| Aug 4, 2023 |
-184.32 |
| Aug 3, 2023 |
-181.94 |
| Aug 2, 2023 |
-170.03 |
| Aug 1, 2023 |
-193.85 |
| Jul 31, 2023 |
-189.09 |
| Jul 28, 2023 |
-189.09 |
| Jul 27, 2023 |
-202.19 |
| Jul 26, 2023 |
-201.00 |
| Jul 25, 2023 |
-195.04 |
| Jul 24, 2023 |
-193.85 |
| Jul 21, 2023 |
-204.57 |
| Jul 20, 2023 |
-211.72 |
| Jul 19, 2023 |
-203.38 |
| Jul 18, 2023 |
-199.81 |
| Jul 17, 2023 |
-193.85 |
| Jul 14, 2023 |
-193.85 |
| Jul 13, 2023 |
-187.90 |
| Jul 12, 2023 |
-193.85 |
| Jul 11, 2023 |
-214.10 |
| Jul 10, 2023 |
-216.48 |
| Jul 7, 2023 |
-226.01 |
| Jul 6, 2023 |
-190.28 |
| Jul 5, 2023 |
-197.42 |
| Jul 3, 2023 |
-212.91 |
| Jun 30, 2023 |
-203.38 |
| Jun 29, 2023 |
-36.65 |
| Jun 28, 2023 |
-36.91 |
| Jun 27, 2023 |
-36.12 |
| Jun 26, 2023 |
-35.72 |
| Jun 23, 2023 |
-35.32 |
| Jun 22, 2023 |
-35.99 |
| Jun 21, 2023 |
-35.19 |
| Jun 20, 2023 |
-36.52 |
| Jun 16, 2023 |
-33.34 |
| Jun 15, 2023 |
-34.40 |
| Jun 14, 2023 |
-35.06 |
| Jun 13, 2023 |
-36.12 |
| Jun 12, 2023 |
-37.44 |
| Jun 9, 2023 |
-37.18 |
| Jun 8, 2023 |
-38.24 |
| Jun 7, 2023 |
-38.50 |
| Jun 6, 2023 |
-42.21 |
| Jun 5, 2023 |
-39.43 |
| Jun 2, 2023 |
-40.09 |
| Jun 1, 2023 |
-38.90 |
| May 31, 2023 |
-40.76 |
| May 30, 2023 |
-41.95 |
| May 26, 2023 |
-41.29 |
| May 25, 2023 |
-39.96 |
| May 24, 2023 |
-40.23 |
| May 23, 2023 |
-41.82 |
| May 22, 2023 |
-39.83 |
| May 19, 2023 |
-39.30 |
| May 18, 2023 |
-38.90 |
| May 17, 2023 |
-36.91 |
| May 16, 2023 |
-33.74 |
| May 15, 2023 |
-37.05 |
| May 12, 2023 |
-36.78 |
| May 11, 2023 |
-38.90 |
| May 10, 2023 |
-37.84 |
| May 9, 2023 |
-40.36 |
| May 8, 2023 |
-43.27 |
| May 5, 2023 |
-43.40 |
| May 4, 2023 |
-44.07 |
| May 3, 2023 |
-43.14 |
| May 2, 2023 |
-35.85 |
| May 1, 2023 |
-34.40 |
| Apr 28, 2023 |
-33.87 |
| Apr 27, 2023 |
-33.87 |
| Apr 26, 2023 |
-32.54 |
| Apr 25, 2023 |
-42.87 |
| Apr 24, 2023 |
-48.17 |
| Apr 21, 2023 |
-53.47 |
| Apr 20, 2023 |
-50.82 |
| Apr 19, 2023 |
-53.47 |
| Apr 18, 2023 |
-56.12 |
| Apr 17, 2023 |
-56.12 |
| Apr 14, 2023 |
-56.12 |
| Apr 13, 2023 |
-58.77 |
| Apr 12, 2023 |
-52.15 |
| Apr 11, 2023 |
-49.50 |
| Apr 10, 2023 |
-52.15 |
| Apr 6, 2023 |
-52.15 |
| Apr 5, 2023 |
-52.15 |
| Apr 4, 2023 |
-52.15 |
| Apr 3, 2023 |
-50.82 |
| Mar 31, 2023 |
-49.50 |
| Mar 30, 2023 |
4.02 |
| Mar 29, 2023 |
4.08 |
| Mar 28, 2023 |
4.14 |
| Mar 27, 2023 |
4.26 |
| Mar 24, 2023 |
4.14 |
| Mar 23, 2023 |
4.26 |
| Mar 22, 2023 |
4.26 |
| Mar 21, 2023 |
4.20 |
| Mar 20, 2023 |
4.26 |
| Mar 17, 2023 |
4.20 |
| Mar 16, 2023 |
4.14 |
| Mar 15, 2023 |
4.20 |
| Mar 14, 2023 |
4.08 |
| Mar 13, 2023 |
4.08 |
| Mar 10, 2023 |
3.84 |
| Mar 9, 2023 |
3.72 |
| Mar 8, 2023 |
3.54 |
| Mar 7, 2023 |
3.54 |
| Mar 6, 2023 |
3.54 |
| Mar 3, 2023 |
3.66 |
| Mar 2, 2023 |
3.84 |
| Mar 1, 2023 |
3.90 |
| Feb 28, 2023 |
3.90 |
| Feb 27, 2023 |
3.72 |
| Feb 24, 2023 |
3.84 |
| Feb 23, 2023 |
3.72 |
| Feb 22, 2023 |
3.66 |
| Feb 21, 2023 |
3.60 |
| Feb 17, 2023 |
3.31 |
| Feb 16, 2023 |
3.31 |
| Feb 15, 2023 |
3.31 |
| Feb 14, 2023 |
3.37 |
| Feb 13, 2023 |
3.19 |
| Feb 10, 2023 |
2.71 |
| Feb 9, 2023 |
2.53 |
| Feb 8, 2023 |
2.65 |
| Feb 7, 2023 |
2.29 |
| Feb 6, 2023 |
2.11 |
| Feb 3, 2023 |
1.69 |
| Feb 2, 2023 |
2.35 |
| Feb 1, 2023 |
1.75 |
| Jan 31, 2023 |
3.13 |
| Jan 30, 2023 |
4.20 |
| Jan 27, 2023 |
4.14 |
| Jan 26, 2023 |
4.08 |
| Jan 25, 2023 |
4.02 |
| Jan 24, 2023 |
4.08 |
| Jan 23, 2023 |
4.20 |
| Jan 20, 2023 |
4.32 |
| Jan 19, 2023 |
4.14 |
| Jan 18, 2023 |
4.08 |
| Jan 17, 2023 |
3.90 |
| Jan 13, 2023 |
4.08 |
| Jan 12, 2023 |
4.08 |
| Jan 11, 2023 |
4.02 |
| Jan 10, 2023 |
4.02 |
| Jan 9, 2023 |
4.08 |
| Jan 6, 2023 |
4.08 |
| Jan 5, 2023 |
4.20 |
| Jan 4, 2023 |
4.02 |
| Jan 3, 2023 |
4.32 |
