Sharplink (SBET) DMA 200 (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.76 |
| May 29, 2026 |
10.84 |
| May 28, 2026 |
10.92 |
| May 27, 2026 |
11.01 |
| May 26, 2026 |
11.09 |
| May 22, 2026 |
11.18 |
| May 21, 2026 |
11.26 |
| May 20, 2026 |
11.33 |
| May 19, 2026 |
11.39 |
| May 18, 2026 |
11.45 |
| May 15, 2026 |
11.51 |
| May 14, 2026 |
11.57 |
| May 13, 2026 |
11.63 |
| May 12, 2026 |
11.70 |
| May 11, 2026 |
11.78 |
| May 8, 2026 |
11.85 |
| May 7, 2026 |
11.95 |
| May 6, 2026 |
12.05 |
| May 5, 2026 |
12.13 |
| May 4, 2026 |
12.24 |
| May 1, 2026 |
12.39 |
| Apr 30, 2026 |
12.54 |
| Apr 29, 2026 |
12.64 |
| Apr 28, 2026 |
12.73 |
| Apr 27, 2026 |
12.80 |
| Apr 24, 2026 |
12.86 |
| Apr 23, 2026 |
12.91 |
| Apr 22, 2026 |
12.95 |
| Apr 21, 2026 |
12.98 |
| Apr 20, 2026 |
13.00 |
| Apr 17, 2026 |
13.02 |
| Apr 16, 2026 |
13.03 |
| Apr 15, 2026 |
13.04 |
| Apr 14, 2026 |
13.05 |
| Apr 13, 2026 |
13.06 |
| Apr 10, 2026 |
13.08 |
| Apr 9, 2026 |
13.10 |
| Apr 8, 2026 |
13.11 |
| Apr 7, 2026 |
13.13 |
| Apr 6, 2026 |
13.15 |
| Apr 2, 2026 |
13.18 |
| Apr 1, 2026 |
13.21 |
| Mar 31, 2026 |
13.22 |
| Mar 30, 2026 |
13.36 |
| Mar 27, 2026 |
13.51 |
| Mar 26, 2026 |
13.65 |
| Mar 25, 2026 |
13.76 |
| Mar 24, 2026 |
13.94 |
| Mar 23, 2026 |
14.11 |
| Mar 20, 2026 |
14.37 |
| Mar 19, 2026 |
14.59 |
| Mar 18, 2026 |
14.82 |
| Mar 17, 2026 |
15.17 |
| Mar 16, 2026 |
15.52 |
| Mar 13, 2026 |
15.63 |
| Mar 12, 2026 |
15.77 |
| Mar 11, 2026 |
15.77 |
| Mar 10, 2026 |
15.75 |
| Mar 9, 2026 |
15.72 |
| Mar 6, 2026 |
15.70 |
| Mar 5, 2026 |
15.68 |
| Mar 4, 2026 |
15.65 |
| Mar 3, 2026 |
15.63 |
| Mar 2, 2026 |
15.61 |
| Feb 27, 2026 |
15.59 |
| Feb 26, 2026 |
15.57 |
| Feb 25, 2026 |
15.55 |
| Feb 24, 2026 |
15.53 |
| Feb 23, 2026 |
15.51 |
| Feb 20, 2026 |
15.50 |
| Feb 19, 2026 |
15.49 |
| Feb 18, 2026 |
15.48 |
| Feb 17, 2026 |
15.46 |
| Feb 13, 2026 |
15.44 |
| Feb 12, 2026 |
15.42 |
| Feb 11, 2026 |
15.41 |
| Feb 10, 2026 |
15.39 |
| Feb 9, 2026 |
15.37 |
| Feb 6, 2026 |
15.35 |
| Feb 5, 2026 |
15.33 |
| Feb 4, 2026 |
15.31 |
| Feb 3, 2026 |
15.29 |
| Feb 2, 2026 |
15.26 |
| Jan 30, 2026 |
15.24 |
| Jan 29, 2026 |
15.21 |
| Jan 28, 2026 |
15.17 |
| Jan 27, 2026 |
15.14 |
| Jan 26, 2026 |
15.11 |
| Jan 23, 2026 |
15.08 |
| Jan 22, 2026 |
15.05 |
| Jan 21, 2026 |
15.01 |
| Jan 20, 2026 |
14.98 |
| Jan 16, 2026 |
14.94 |
| Jan 15, 2026 |
14.91 |
| Jan 14, 2026 |
14.87 |
| Jan 13, 2026 |
14.84 |
| Jan 12, 2026 |
14.80 |
| Jan 9, 2026 |
14.77 |
| Jan 8, 2026 |
14.73 |
| Jan 7, 2026 |
14.70 |
| Jan 6, 2026 |
14.67 |
| Jan 5, 2026 |
14.64 |
| Jan 2, 2026 |
14.60 |
| Dec 31, 2025 |
14.57 |
| Dec 30, 2025 |
14.55 |
| Dec 29, 2025 |
14.53 |
| Dec 26, 2025 |
14.50 |
| Dec 24, 2025 |
14.48 |
| Dec 23, 2025 |
14.46 |
| Dec 22, 2025 |
14.44 |
| Dec 19, 2025 |
14.41 |
| Dec 18, 2025 |
14.39 |
| Dec 17, 2025 |
14.37 |
| Dec 16, 2025 |
14.35 |
| Dec 15, 2025 |
14.32 |
| Dec 12, 2025 |
14.30 |
| Dec 11, 2025 |
14.27 |
| Dec 10, 2025 |
14.23 |
| Dec 9, 2025 |
14.20 |
| Dec 8, 2025 |
14.16 |
| Dec 5, 2025 |
14.13 |
| Dec 4, 2025 |
14.11 |
| Dec 3, 2025 |
14.08 |
| Dec 2, 2025 |
14.06 |
| Dec 1, 2025 |
14.04 |
| Nov 28, 2025 |
14.03 |
| Nov 26, 2025 |
14.00 |
| Nov 25, 2025 |
13.98 |
| Nov 24, 2025 |
13.96 |
| Nov 21, 2025 |
13.94 |
| Nov 20, 2025 |
13.93 |
| Nov 19, 2025 |
13.91 |
| Nov 18, 2025 |
13.88 |
| Nov 17, 2025 |
13.86 |
| Nov 14, 2025 |
13.83 |
| Nov 13, 2025 |
13.80 |
| Nov 12, 2025 |
13.78 |
| Nov 11, 2025 |
13.74 |
| Nov 10, 2025 |
13.71 |
| Nov 7, 2025 |
13.67 |
| Nov 6, 2025 |
13.64 |
| Nov 5, 2025 |
13.61 |
| Nov 4, 2025 |
13.58 |
| Nov 3, 2025 |
13.55 |
| Oct 31, 2025 |
13.52 |
| Oct 30, 2025 |
13.48 |
| Oct 29, 2025 |
13.45 |
| Oct 28, 2025 |
13.41 |
| Oct 27, 2025 |
13.38 |
| Oct 24, 2025 |
13.34 |
| Oct 23, 2025 |
13.31 |
| Oct 22, 2025 |
13.29 |
| Oct 21, 2025 |
13.26 |
| Oct 20, 2025 |
13.22 |
| Oct 17, 2025 |
13.19 |
| Oct 16, 2025 |
13.16 |
| Oct 15, 2025 |
13.13 |
| Oct 14, 2025 |
13.10 |
| Oct 13, 2025 |
13.07 |
| Oct 10, 2025 |
13.03 |
| Oct 9, 2025 |
13.00 |
| Oct 8, 2025 |
12.96 |
| Oct 7, 2025 |
12.92 |
| Oct 6, 2025 |
12.88 |
| Oct 3, 2025 |
12.83 |
| Oct 2, 2025 |
12.78 |
| Oct 1, 2025 |
12.74 |
| Sep 30, 2025 |
12.70 |
| Sep 29, 2025 |
12.67 |
| Sep 26, 2025 |
12.63 |
| Sep 25, 2025 |
12.61 |
| Sep 24, 2025 |
12.56 |
| Sep 23, 2025 |
12.50 |
| Sep 22, 2025 |
12.45 |
| Sep 19, 2025 |
12.40 |
| Sep 18, 2025 |
12.35 |
| Sep 17, 2025 |
12.30 |
| Sep 16, 2025 |
12.26 |
| Sep 15, 2025 |
12.21 |
| Sep 12, 2025 |
12.17 |
| Sep 11, 2025 |
12.12 |
| Sep 10, 2025 |
12.08 |
| Sep 9, 2025 |
12.03 |
| Sep 8, 2025 |
11.99 |
| Sep 5, 2025 |
11.95 |
| Sep 4, 2025 |
11.92 |
| Sep 3, 2025 |
11.88 |
| Sep 2, 2025 |
11.83 |
| Aug 29, 2025 |
11.79 |
| Aug 28, 2025 |
11.74 |
| Aug 27, 2025 |
11.68 |
| Aug 26, 2025 |
11.63 |
| Aug 25, 2025 |
11.57 |
| Aug 22, 2025 |
11.51 |
| Aug 21, 2025 |
11.44 |
| Aug 20, 2025 |
11.39 |
| Aug 19, 2025 |
11.34 |
| Aug 18, 2025 |
11.29 |
| Aug 15, 2025 |
11.23 |
| Aug 14, 2025 |
11.18 |
| Aug 13, 2025 |
11.11 |
| Aug 12, 2025 |
11.04 |
| Aug 11, 2025 |
10.97 |
| Aug 8, 2025 |
10.90 |
| Aug 7, 2025 |
10.83 |
| Aug 6, 2025 |
10.76 |
| Aug 5, 2025 |
10.70 |
| Aug 4, 2025 |
10.64 |
| Aug 1, 2025 |
10.60 |
| Jul 31, 2025 |
10.56 |
| Jul 30, 2025 |
10.51 |
| Jul 29, 2025 |
10.46 |
| Jul 28, 2025 |
10.42 |
| Jul 25, 2025 |
10.36 |
| Jul 24, 2025 |
10.29 |
| Jul 23, 2025 |
10.22 |
| Jul 22, 2025 |
10.14 |
| Jul 21, 2025 |
10.04 |
| Jul 18, 2025 |
9.96 |
| Jul 17, 2025 |
9.86 |
| Jul 16, 2025 |
9.72 |
| Jul 15, 2025 |
9.58 |
| Jul 14, 2025 |
9.49 |
| Jul 11, 2025 |
9.42 |
| Jul 10, 2025 |
9.35 |
| Jul 9, 2025 |
9.30 |
| Jul 8, 2025 |
9.25 |
| Jul 7, 2025 |
9.21 |
| Jul 3, 2025 |
9.19 |
| Jul 2, 2025 |
9.17 |
| Jul 1, 2025 |
9.15 |
| Jun 30, 2025 |
9.15 |
| Jun 27, 2025 |
9.14 |
| Jun 26, 2025 |
9.13 |
| Jun 25, 2025 |
9.12 |
| Jun 24, 2025 |
9.11 |
| Jun 23, 2025 |
9.10 |
| Jun 20, 2025 |
9.10 |
| Jun 18, 2025 |
9.09 |
| Jun 17, 2025 |
9.08 |
| Jun 16, 2025 |
9.06 |
| Jun 13, 2025 |
9.04 |
| Jun 12, 2025 |
9.03 |
| Jun 11, 2025 |
8.91 |
| Jun 10, 2025 |
8.77 |
| Jun 9, 2025 |
8.64 |
| Jun 6, 2025 |
8.53 |
| Jun 5, 2025 |
8.37 |
| Jun 4, 2025 |
8.20 |
| Jun 3, 2025 |
7.95 |
| Jun 2, 2025 |
7.75 |
| May 30, 2025 |
7.52 |
| May 29, 2025 |
7.18 |
| May 28, 2025 |
6.82 |
| May 27, 2025 |
6.72 |
| May 23, 2025 |
6.58 |
| May 22, 2025 |
6.58 |
| May 21, 2025 |
6.60 |
| May 20, 2025 |
6.62 |
| May 19, 2025 |
6.65 |
| May 16, 2025 |
6.67 |
| May 15, 2025 |
6.70 |
| May 14, 2025 |
6.72 |
| May 13, 2025 |
6.74 |
| May 12, 2025 |
6.76 |
| May 9, 2025 |
6.78 |
| May 8, 2025 |
6.79 |
| May 7, 2025 |
6.81 |
| May 6, 2025 |
6.83 |
| May 5, 2025 |
6.85 |
| May 2, 2025 |
6.87 |
| May 1, 2025 |
6.88 |
| Apr 30, 2025 |
6.90 |
| Apr 29, 2025 |
6.92 |
| Apr 28, 2025 |
6.94 |
| Apr 25, 2025 |
6.97 |
| Apr 24, 2025 |
6.98 |
| Apr 23, 2025 |
7.00 |
| Apr 22, 2025 |
7.02 |
| Apr 21, 2025 |
7.03 |
| Apr 17, 2025 |
7.05 |
| Apr 16, 2025 |
7.07 |
| Apr 15, 2025 |
7.09 |
| Apr 14, 2025 |
7.12 |
| Apr 11, 2025 |
7.14 |
| Apr 10, 2025 |
7.17 |
| Apr 9, 2025 |
7.19 |
| Apr 8, 2025 |
7.22 |
| Apr 7, 2025 |
7.25 |
| Apr 4, 2025 |
7.28 |
| Apr 3, 2025 |
7.32 |
| Apr 2, 2025 |
7.35 |
| Apr 1, 2025 |
7.39 |
| Mar 31, 2025 |
7.42 |
| Mar 28, 2025 |
7.46 |
| Mar 27, 2025 |
7.49 |
| Mar 26, 2025 |
7.53 |
| Mar 25, 2025 |
7.57 |
| Mar 24, 2025 |
7.60 |
| Mar 21, 2025 |
7.64 |
| Mar 20, 2025 |
7.68 |
| Mar 19, 2025 |
7.71 |
| Mar 18, 2025 |
7.75 |
| Mar 17, 2025 |
7.78 |
| Mar 14, 2025 |
7.81 |
| Mar 13, 2025 |
7.85 |
| Mar 12, 2025 |
7.89 |
| Mar 11, 2025 |
7.93 |
| Mar 10, 2025 |
7.97 |
| Mar 7, 2025 |
8.01 |
| Mar 6, 2025 |
8.05 |
| Mar 5, 2025 |
8.09 |
| Mar 4, 2025 |
8.13 |
| Mar 3, 2025 |
8.16 |
| Feb 28, 2025 |
8.20 |
| Feb 27, 2025 |
8.24 |
| Feb 26, 2025 |
8.27 |
| Feb 25, 2025 |
8.32 |
| Feb 24, 2025 |
8.35 |
| Feb 21, 2025 |
8.40 |
| Feb 20, 2025 |
8.44 |
| Feb 19, 2025 |
8.47 |
| Feb 18, 2025 |
8.50 |
| Feb 14, 2025 |
8.53 |
| Feb 13, 2025 |
8.57 |
| Feb 12, 2025 |
8.60 |
| Feb 11, 2025 |
8.64 |
| Feb 10, 2025 |
8.68 |
| Feb 7, 2025 |
8.72 |
| Feb 6, 2025 |
8.76 |
| Feb 5, 2025 |
8.80 |
| Feb 4, 2025 |
8.86 |
| Feb 3, 2025 |
8.91 |
| Jan 31, 2025 |
8.97 |
| Jan 30, 2025 |
9.03 |
| Jan 29, 2025 |
9.08 |
| Jan 28, 2025 |
9.14 |
| Jan 27, 2025 |
9.20 |
| Jan 24, 2025 |
9.26 |
| Jan 23, 2025 |
9.32 |
| Jan 22, 2025 |
9.37 |
| Jan 21, 2025 |
9.42 |
| Jan 17, 2025 |
9.48 |
| Jan 16, 2025 |
9.53 |
| Jan 15, 2025 |
9.59 |
| Jan 14, 2025 |
9.65 |
| Jan 13, 2025 |
9.71 |
| Jan 10, 2025 |
9.76 |
| Jan 8, 2025 |
9.82 |
| Jan 7, 2025 |
9.87 |
| Jan 6, 2025 |
9.93 |
| Jan 3, 2025 |
9.98 |
| Jan 2, 2025 |
10.02 |
| Dec 31, 2024 |
10.06 |
| Dec 30, 2024 |
10.10 |
| Dec 27, 2024 |
10.14 |
| Dec 26, 2024 |
10.18 |
| Dec 24, 2024 |
10.21 |
| Dec 23, 2024 |
10.25 |
| Dec 20, 2024 |
10.28 |
| Dec 19, 2024 |
10.32 |
| Dec 18, 2024 |
10.35 |
| Dec 17, 2024 |
10.39 |
| Dec 16, 2024 |
10.43 |
| Dec 13, 2024 |
10.46 |
| Dec 12, 2024 |
10.50 |
| Dec 11, 2024 |
10.54 |
| Dec 10, 2024 |
10.58 |
| Dec 9, 2024 |
10.60 |
| Dec 6, 2024 |
10.63 |
| Dec 5, 2024 |
10.66 |
| Dec 4, 2024 |
10.71 |
| Dec 3, 2024 |
10.76 |
| Dec 2, 2024 |
10.81 |
| Nov 29, 2024 |
10.86 |
| Nov 27, 2024 |
10.89 |
| Nov 26, 2024 |
10.93 |
| Nov 25, 2024 |
10.95 |
| Nov 22, 2024 |
10.99 |
| Nov 21, 2024 |
11.02 |
| Nov 20, 2024 |
11.05 |
| Nov 19, 2024 |
11.09 |
| Nov 18, 2024 |
11.12 |
| Nov 15, 2024 |
11.15 |
| Nov 14, 2024 |
11.19 |
| Nov 13, 2024 |
11.23 |
| Nov 12, 2024 |
11.26 |
| Nov 11, 2024 |
11.30 |
| Nov 8, 2024 |
11.34 |
| Nov 7, 2024 |
11.40 |
| Nov 6, 2024 |
11.47 |
| Nov 5, 2024 |
11.54 |
| Nov 4, 2024 |
11.60 |
| Nov 1, 2024 |
11.65 |
| Oct 31, 2024 |
11.71 |
| Oct 30, 2024 |
11.77 |
| Oct 29, 2024 |
11.82 |
| Oct 28, 2024 |
11.87 |
| Oct 25, 2024 |
11.92 |
| Oct 24, 2024 |
11.97 |
| Oct 23, 2024 |
12.01 |
| Oct 22, 2024 |
12.05 |
| Oct 21, 2024 |
12.08 |
| Oct 18, 2024 |
12.13 |
| Oct 17, 2024 |
12.17 |
| Oct 16, 2024 |
12.21 |
| Oct 15, 2024 |
12.25 |
| Oct 14, 2024 |
12.28 |
| Oct 11, 2024 |
12.32 |
| Oct 10, 2024 |
12.36 |
| Oct 9, 2024 |
12.40 |
| Oct 8, 2024 |
12.44 |
| Oct 7, 2024 |
12.47 |
| Oct 4, 2024 |
12.50 |
| Oct 3, 2024 |
12.53 |
| Oct 2, 2024 |
12.56 |
| Oct 1, 2024 |
12.59 |
| Sep 30, 2024 |
12.62 |
| Sep 27, 2024 |
12.65 |
| Sep 26, 2024 |
12.68 |
| Sep 25, 2024 |
12.72 |
| Sep 24, 2024 |
12.76 |
| Sep 23, 2024 |
12.80 |
| Sep 20, 2024 |
12.83 |
| Sep 19, 2024 |
12.88 |
| Sep 18, 2024 |
12.92 |
| Sep 17, 2024 |
12.96 |
| Sep 16, 2024 |
13.01 |
| Sep 13, 2024 |
13.07 |
| Sep 12, 2024 |
13.12 |
| Sep 11, 2024 |
13.18 |
| Sep 10, 2024 |
13.23 |
| Sep 9, 2024 |
13.28 |
| Sep 6, 2024 |
13.34 |
| Sep 5, 2024 |
13.39 |
| Sep 4, 2024 |
13.45 |
| Sep 3, 2024 |
13.51 |
| Aug 30, 2024 |
13.58 |
| Aug 29, 2024 |
13.65 |
| Aug 28, 2024 |
13.72 |
| Aug 27, 2024 |
13.78 |
| Aug 26, 2024 |
13.84 |
| Aug 23, 2024 |
13.89 |
| Aug 22, 2024 |
13.94 |
| Aug 21, 2024 |
14.00 |
| Aug 20, 2024 |
14.05 |
| Aug 19, 2024 |
14.11 |
| Aug 16, 2024 |
14.16 |
| Aug 15, 2024 |
14.21 |
| Aug 14, 2024 |
14.26 |
| Aug 13, 2024 |
14.31 |
| Aug 12, 2024 |
14.36 |
| Aug 9, 2024 |
14.41 |
| Aug 8, 2024 |
14.47 |
| Aug 7, 2024 |
14.52 |
| Aug 6, 2024 |
14.58 |
| Aug 5, 2024 |
14.64 |
| Aug 2, 2024 |
14.69 |
| Aug 1, 2024 |
14.75 |
| Jul 31, 2024 |
14.81 |
| Jul 30, 2024 |
14.87 |
| Jul 29, 2024 |
14.93 |
| Jul 26, 2024 |
14.99 |
| Jul 25, 2024 |
15.05 |
| Jul 24, 2024 |
15.11 |
| Jul 23, 2024 |
15.17 |
| Jul 22, 2024 |
15.24 |
| Jul 19, 2024 |
15.30 |
| Jul 18, 2024 |
15.35 |
| Jul 17, 2024 |
15.42 |
| Jul 16, 2024 |
15.51 |
| Jul 15, 2024 |
15.60 |
| Jul 12, 2024 |
15.70 |
| Jul 11, 2024 |
15.80 |
| Jul 10, 2024 |
15.91 |
| Jul 9, 2024 |
16.01 |
| Jul 8, 2024 |
16.12 |
| Jul 5, 2024 |
16.23 |
| Jul 3, 2024 |
16.34 |
| Jul 2, 2024 |
16.46 |
| Jul 1, 2024 |
16.59 |
| Jun 28, 2024 |
16.70 |
| Jun 27, 2024 |
16.80 |
| Jun 26, 2024 |
16.91 |
| Jun 25, 2024 |
17.03 |
| Jun 24, 2024 |
17.13 |
| Jun 21, 2024 |
17.22 |
| Jun 20, 2024 |
17.32 |
| Jun 18, 2024 |
17.42 |
| Jun 17, 2024 |
17.52 |
| Jun 14, 2024 |
17.62 |
| Jun 13, 2024 |
17.71 |
| Jun 12, 2024 |
17.80 |
| Jun 11, 2024 |
17.89 |
| Jun 10, 2024 |
17.98 |
| Jun 7, 2024 |
18.08 |
| Jun 6, 2024 |
18.17 |
| Jun 5, 2024 |
18.26 |
| Jun 4, 2024 |
18.35 |
| Jun 3, 2024 |
18.44 |
| May 31, 2024 |
18.53 |
| May 30, 2024 |
18.63 |
| May 29, 2024 |
18.74 |
| May 28, 2024 |
18.85 |
| May 24, 2024 |
18.96 |
| May 23, 2024 |
19.07 |
| May 22, 2024 |
19.18 |
| May 21, 2024 |
19.29 |
| May 20, 2024 |
19.38 |
| May 17, 2024 |
19.49 |
| May 16, 2024 |
19.60 |
| May 15, 2024 |
19.71 |
| May 14, 2024 |
19.83 |
| May 13, 2024 |
19.94 |
| May 10, 2024 |
20.05 |
| May 9, 2024 |
20.17 |
| May 8, 2024 |
20.29 |
| May 7, 2024 |
20.41 |
| May 6, 2024 |
20.52 |
| May 3, 2024 |
20.63 |
| May 2, 2024 |
20.74 |
| May 1, 2024 |
20.85 |
| Apr 30, 2024 |
20.96 |
| Apr 29, 2024 |
21.07 |
| Apr 26, 2024 |
21.19 |
| Apr 25, 2024 |
21.31 |
| Apr 24, 2024 |
21.44 |
| Apr 23, 2024 |
21.54 |
| Apr 22, 2024 |
21.64 |
| Apr 18, 2024 |
21.75 |
| Apr 17, 2024 |
21.86 |
| Apr 16, 2024 |
21.95 |
| Apr 15, 2024 |
22.04 |
| Apr 12, 2024 |
22.13 |
| Apr 11, 2024 |
22.21 |
| Apr 10, 2024 |
22.29 |
| Apr 9, 2024 |
22.37 |
| Apr 8, 2024 |
22.45 |
| Apr 4, 2024 |
22.54 |
| Apr 3, 2024 |
22.60 |
| Apr 2, 2024 |
22.68 |
| Apr 1, 2024 |
22.77 |
| Mar 28, 2024 |
22.85 |
| Mar 27, 2024 |
22.94 |
| Mar 26, 2024 |
23.02 |
| Mar 25, 2024 |
23.11 |
| Mar 22, 2024 |
23.20 |
| Mar 21, 2024 |
23.31 |
| Mar 20, 2024 |
23.40 |
| Mar 19, 2024 |
23.49 |
| Mar 18, 2024 |
23.58 |
| Mar 15, 2024 |
23.68 |
| Mar 14, 2024 |
23.79 |
| Mar 13, 2024 |
23.90 |
| Mar 12, 2024 |
24.00 |
| Mar 11, 2024 |
24.11 |
| Mar 8, 2024 |
24.22 |
| Mar 7, 2024 |
24.32 |
| Mar 6, 2024 |
24.42 |
| Mar 5, 2024 |
24.52 |
| Mar 4, 2024 |
24.62 |
| Mar 1, 2024 |
24.69 |
| Feb 29, 2024 |
24.78 |
| Feb 28, 2024 |
24.87 |
| Feb 27, 2024 |
24.96 |
| Feb 26, 2024 |
25.05 |
| Feb 23, 2024 |
25.16 |
| Feb 22, 2024 |
25.28 |
| Feb 21, 2024 |
25.39 |
| Feb 20, 2024 |
25.52 |
| Feb 16, 2024 |
25.63 |
| Feb 15, 2024 |
25.72 |
| Feb 14, 2024 |
25.79 |
| Feb 13, 2024 |
25.87 |
| Feb 12, 2024 |
25.94 |
| Feb 9, 2024 |
26.02 |
| Feb 8, 2024 |
26.15 |
| Feb 7, 2024 |
26.31 |
| Feb 6, 2024 |
26.48 |
| Feb 5, 2024 |
26.64 |
| Feb 2, 2024 |
26.81 |
| Feb 1, 2024 |
27.00 |
| Jan 31, 2024 |
27.18 |
| Jan 30, 2024 |
27.37 |
| Jan 29, 2024 |
27.56 |
| Jan 26, 2024 |
27.73 |
| Jan 25, 2024 |
27.88 |
| Jan 24, 2024 |
28.05 |
| Jan 23, 2024 |
28.20 |
| Jan 22, 2024 |
28.35 |
| Jan 19, 2024 |
28.48 |
| Jan 18, 2024 |
28.60 |
| Jan 17, 2024 |
28.73 |
| Jan 16, 2024 |
28.87 |
| Jan 12, 2024 |
29.01 |
| Jan 11, 2024 |
29.13 |
| Jan 10, 2024 |
29.24 |
| Jan 9, 2024 |
29.37 |
| Jan 8, 2024 |
29.48 |
| Jan 5, 2024 |
29.60 |
| Jan 4, 2024 |
29.74 |
| Jan 3, 2024 |
29.86 |
| Jan 2, 2024 |
30.00 |
| Dec 29, 2023 |
30.12 |
| Dec 28, 2023 |
30.25 |
| Dec 27, 2023 |
30.39 |
| Dec 26, 2023 |
30.54 |
| Dec 22, 2023 |
30.71 |
| Dec 21, 2023 |
30.89 |
| Dec 20, 2023 |
31.08 |
| Dec 19, 2023 |
31.27 |
| Dec 18, 2023 |
31.47 |
| Dec 15, 2023 |
31.66 |
| Dec 14, 2023 |
31.83 |
| Dec 13, 2023 |
32.01 |
| Dec 12, 2023 |
32.18 |
| Dec 11, 2023 |
32.37 |
| Dec 8, 2023 |
32.55 |
| Dec 7, 2023 |
32.74 |
| Dec 6, 2023 |
32.93 |
| Dec 5, 2023 |
33.12 |
| Dec 4, 2023 |
33.35 |
| Dec 1, 2023 |
33.56 |
| Nov 30, 2023 |
33.78 |
| Nov 29, 2023 |
34.00 |
| Nov 28, 2023 |
34.24 |
| Nov 27, 2023 |
34.52 |
| Nov 24, 2023 |
34.81 |
| Nov 22, 2023 |
35.08 |
| Nov 21, 2023 |
35.40 |
| Nov 20, 2023 |
35.72 |
| Nov 17, 2023 |
36.10 |
| Nov 16, 2023 |
36.41 |
| Nov 15, 2023 |
36.77 |
| Nov 14, 2023 |
37.00 |
| Nov 13, 2023 |
37.12 |
| Nov 10, 2023 |
37.24 |
| Nov 9, 2023 |
37.35 |
| Nov 8, 2023 |
37.48 |
| Nov 7, 2023 |
37.60 |
| Nov 6, 2023 |
37.71 |
| Nov 3, 2023 |
37.82 |
| Nov 2, 2023 |
37.95 |
| Nov 1, 2023 |
38.08 |
| Oct 31, 2023 |
38.23 |
| Oct 30, 2023 |
38.36 |
| Oct 27, 2023 |
38.49 |
| Oct 26, 2023 |
38.63 |
| Oct 25, 2023 |
38.77 |
| Oct 24, 2023 |
38.90 |
| Oct 23, 2023 |
39.03 |
| Oct 20, 2023 |
39.15 |
| Oct 19, 2023 |
39.29 |
| Oct 18, 2023 |
39.40 |
| Oct 17, 2023 |
39.49 |
| Oct 16, 2023 |
39.58 |
| Oct 13, 2023 |
39.69 |
| Oct 12, 2023 |
39.78 |
| Oct 11, 2023 |
39.88 |
| Oct 10, 2023 |
39.96 |
| Oct 9, 2023 |
40.05 |
| Oct 6, 2023 |
40.10 |
| Oct 5, 2023 |
40.17 |
| Oct 4, 2023 |
40.29 |
| Oct 3, 2023 |
40.44 |
| Oct 2, 2023 |
40.56 |
| Sep 29, 2023 |
40.66 |
| Sep 28, 2023 |
40.77 |
| Sep 27, 2023 |
40.89 |
| Sep 26, 2023 |
41.04 |
| Sep 25, 2023 |
41.15 |
| Sep 22, 2023 |
41.28 |
| Sep 21, 2023 |
41.40 |
| Sep 20, 2023 |
41.55 |
| Sep 19, 2023 |
41.71 |
| Sep 18, 2023 |
41.91 |
| Sep 15, 2023 |
42.11 |
| Sep 14, 2023 |
42.31 |
| Sep 13, 2023 |
42.52 |
| Sep 12, 2023 |
42.72 |
| Sep 11, 2023 |
42.90 |
| Sep 8, 2023 |
43.13 |
| Sep 7, 2023 |
43.38 |
| Sep 6, 2023 |
43.64 |
| Sep 5, 2023 |
43.89 |
| Sep 1, 2023 |
44.17 |
| Aug 31, 2023 |
44.45 |
| Aug 30, 2023 |
44.73 |
| Aug 29, 2023 |
44.97 |
| Aug 28, 2023 |
45.20 |
| Aug 25, 2023 |
45.46 |
| Aug 24, 2023 |
45.71 |
| Aug 23, 2023 |
45.96 |
| Aug 22, 2023 |
46.22 |
| Aug 21, 2023 |
46.50 |
| Aug 18, 2023 |
46.79 |
| Aug 17, 2023 |
47.10 |
| Aug 16, 2023 |
47.41 |
| Aug 15, 2023 |
47.72 |
| Aug 14, 2023 |
48.05 |
| Aug 11, 2023 |
48.30 |
| Aug 10, 2023 |
48.52 |
| Aug 9, 2023 |
48.75 |
| Aug 8, 2023 |
48.99 |
| Aug 7, 2023 |
49.26 |
| Aug 4, 2023 |
49.52 |
| Aug 3, 2023 |
49.77 |
| Aug 2, 2023 |
50.02 |
| Aug 1, 2023 |
50.31 |
| Jul 31, 2023 |
50.58 |
| Jul 28, 2023 |
50.87 |
| Jul 27, 2023 |
51.19 |
| Jul 26, 2023 |
51.49 |
| Jul 25, 2023 |
51.83 |
| Jul 24, 2023 |
52.17 |
| Jul 21, 2023 |
52.52 |
| Jul 20, 2023 |
52.86 |
| Jul 19, 2023 |
53.22 |
| Jul 18, 2023 |
53.56 |
| Jul 17, 2023 |
53.96 |
| Jul 14, 2023 |
54.38 |
| Jul 13, 2023 |
54.77 |
| Jul 12, 2023 |
55.19 |
| Jul 11, 2023 |
55.61 |
| Jul 10, 2023 |
56.04 |
| Jul 7, 2023 |
56.53 |
| Jul 6, 2023 |
56.98 |
| Jul 5, 2023 |
57.50 |
| Jul 3, 2023 |
58.03 |
| Jun 30, 2023 |
58.55 |
| Jun 29, 2023 |
59.08 |
| Jun 28, 2023 |
59.63 |
| Jun 27, 2023 |
60.16 |
| Jun 26, 2023 |
60.61 |
| Jun 23, 2023 |
61.01 |
| Jun 22, 2023 |
61.42 |
| Jun 21, 2023 |
61.85 |
| Jun 20, 2023 |
62.29 |
| Jun 16, 2023 |
62.80 |
| Jun 15, 2023 |
63.31 |
| Jun 14, 2023 |
63.81 |
| Jun 13, 2023 |
64.35 |
| Jun 12, 2023 |
64.91 |
| Jun 9, 2023 |
65.45 |
| Jun 8, 2023 |
66.00 |
| Jun 7, 2023 |
66.54 |
| Jun 6, 2023 |
67.13 |
| Jun 5, 2023 |
67.72 |
| Jun 2, 2023 |
68.37 |
| Jun 1, 2023 |
68.94 |
| May 31, 2023 |
69.49 |
| May 30, 2023 |
70.05 |
| May 26, 2023 |
70.56 |
| May 25, 2023 |
70.98 |
| May 24, 2023 |
71.39 |
| May 23, 2023 |
71.80 |
| May 22, 2023 |
72.21 |
| May 19, 2023 |
72.61 |
| May 18, 2023 |
73.01 |
| May 17, 2023 |
73.38 |
| May 16, 2023 |
73.77 |
| May 15, 2023 |
74.20 |
| May 12, 2023 |
74.58 |
| May 11, 2023 |
74.99 |
| May 10, 2023 |
75.35 |
| May 9, 2023 |
75.77 |
| May 8, 2023 |
76.18 |
| May 5, 2023 |
76.57 |
| May 4, 2023 |
76.96 |
| May 3, 2023 |
77.33 |
| May 2, 2023 |
77.70 |
| May 1, 2023 |
78.12 |
| Apr 28, 2023 |
78.57 |
| Apr 27, 2023 |
79.02 |
| Apr 26, 2023 |
79.47 |
| Apr 25, 2023 |
79.96 |
| Apr 24, 2023 |
80.38 |
| Apr 21, 2023 |
80.77 |
| Apr 20, 2023 |
81.09 |
| Apr 19, 2023 |
81.43 |
| Apr 18, 2023 |
81.71 |
| Apr 17, 2023 |
82.00 |
| Apr 14, 2023 |
82.28 |
| Apr 13, 2023 |
82.60 |
| Apr 12, 2023 |
82.91 |
| Apr 11, 2023 |
83.27 |
| Apr 10, 2023 |
83.61 |
| Apr 6, 2023 |
83.89 |
| Apr 5, 2023 |
84.16 |
| Apr 4, 2023 |
84.43 |
| Apr 3, 2023 |
84.69 |
| Mar 31, 2023 |
84.99 |
| Mar 30, 2023 |
85.31 |
| Mar 29, 2023 |
85.63 |
| Mar 28, 2023 |
86.00 |
| Mar 27, 2023 |
86.38 |
| Mar 24, 2023 |
86.75 |
| Mar 23, 2023 |
87.09 |
| Mar 22, 2023 |
87.46 |
| Mar 21, 2023 |
87.74 |
| Mar 20, 2023 |
88.05 |
| Mar 17, 2023 |
88.33 |
| Mar 16, 2023 |
88.64 |
| Mar 15, 2023 |
88.94 |
| Mar 14, 2023 |
89.26 |
| Mar 13, 2023 |
89.57 |
| Mar 10, 2023 |
89.89 |
| Mar 9, 2023 |
90.20 |
| Mar 8, 2023 |
90.50 |
| Mar 7, 2023 |
90.81 |
| Mar 6, 2023 |
91.04 |
| Mar 3, 2023 |
91.29 |
| Mar 2, 2023 |
91.53 |
| Mar 1, 2023 |
91.79 |
| Feb 28, 2023 |
91.99 |
| Feb 27, 2023 |
92.20 |
| Feb 24, 2023 |
92.44 |
| Feb 23, 2023 |
92.72 |
| Feb 22, 2023 |
93.07 |
| Feb 21, 2023 |
93.43 |
| Feb 17, 2023 |
93.82 |
| Feb 16, 2023 |
94.15 |
| Feb 15, 2023 |
94.45 |
| Feb 14, 2023 |
94.76 |
| Feb 13, 2023 |
95.10 |
| Feb 10, 2023 |
95.43 |
| Feb 9, 2023 |
95.71 |
| Feb 8, 2023 |
96.00 |
| Feb 7, 2023 |
96.29 |
| Feb 6, 2023 |
96.54 |
| Feb 3, 2023 |
96.80 |
| Feb 2, 2023 |
97.03 |
| Feb 1, 2023 |
97.31 |
| Jan 31, 2023 |
97.60 |
| Jan 30, 2023 |
98.03 |
| Jan 27, 2023 |
98.59 |
| Jan 26, 2023 |
99.12 |
| Jan 25, 2023 |
99.70 |
| Jan 24, 2023 |
100.30 |
| Jan 23, 2023 |
100.90 |
| Jan 20, 2023 |
101.56 |
| Jan 19, 2023 |
102.25 |
| Jan 18, 2023 |
102.92 |
| Jan 17, 2023 |
103.55 |
| Jan 13, 2023 |
104.20 |
| Jan 12, 2023 |
104.90 |
| Jan 11, 2023 |
105.49 |
| Jan 10, 2023 |
106.06 |
| Jan 9, 2023 |
106.65 |
| Jan 6, 2023 |
107.25 |
| Jan 5, 2023 |
107.89 |
| Jan 4, 2023 |
108.50 |
| Jan 3, 2023 |
109.13 |
| Dec 30, 2022 |
109.73 |
| Dec 29, 2022 |
110.30 |
| Dec 28, 2022 |
110.80 |
| Dec 27, 2022 |
111.35 |
| Dec 23, 2022 |
111.97 |
| Dec 22, 2022 |
112.58 |
| Dec 21, 2022 |
113.24 |
| Dec 20, 2022 |
113.83 |
| Dec 19, 2022 |
114.53 |
| Dec 16, 2022 |
115.26 |
| Dec 15, 2022 |
116.03 |
| Dec 14, 2022 |
116.71 |
| Dec 13, 2022 |
117.40 |
| Dec 12, 2022 |
118.09 |
| Dec 9, 2022 |
118.79 |
| Dec 8, 2022 |
119.48 |
| Dec 7, 2022 |
120.13 |
| Dec 6, 2022 |
120.79 |
| Dec 5, 2022 |
121.52 |
| Dec 2, 2022 |
122.26 |
| Dec 1, 2022 |
123.03 |
| Nov 30, 2022 |
123.79 |
| Nov 29, 2022 |
124.45 |
| Nov 28, 2022 |
125.10 |
| Nov 25, 2022 |
125.84 |
| Nov 23, 2022 |
126.58 |
| Nov 22, 2022 |
127.27 |
| Nov 21, 2022 |
127.93 |
| Nov 18, 2022 |
128.51 |
| Nov 17, 2022 |
129.07 |
| Nov 16, 2022 |
129.70 |
| Nov 15, 2022 |
130.37 |
| Nov 14, 2022 |
131.00 |
| Nov 11, 2022 |
131.54 |
| Nov 10, 2022 |
132.05 |
| Nov 9, 2022 |
132.64 |
| Nov 8, 2022 |
133.25 |
| Nov 7, 2022 |
133.84 |
| Nov 4, 2022 |
134.48 |
| Nov 3, 2022 |
135.22 |
| Nov 2, 2022 |
136.02 |
| Nov 1, 2022 |
136.74 |
| Oct 31, 2022 |
137.38 |
| Oct 28, 2022 |
138.05 |
| Oct 27, 2022 |
138.83 |
| Oct 26, 2022 |
139.60 |
| Oct 25, 2022 |
140.32 |
| Oct 24, 2022 |
141.28 |
| Oct 21, 2022 |
142.35 |
| Oct 20, 2022 |
143.36 |
| Oct 19, 2022 |
144.48 |
| Oct 18, 2022 |
145.70 |
| Oct 17, 2022 |
146.86 |
| Oct 14, 2022 |
147.95 |
| Oct 13, 2022 |
148.93 |
| Oct 12, 2022 |
149.86 |
| Oct 11, 2022 |
150.88 |
| Oct 10, 2022 |
151.93 |
| Oct 7, 2022 |
152.83 |
| Oct 6, 2022 |
153.71 |
| Oct 5, 2022 |
154.51 |
| Oct 4, 2022 |
155.40 |
| Oct 3, 2022 |
156.26 |
| Sep 30, 2022 |
157.21 |
| Sep 29, 2022 |
158.13 |
| Sep 28, 2022 |
159.10 |
| Sep 27, 2022 |
160.10 |
| Sep 26, 2022 |
161.08 |
| Sep 23, 2022 |
162.13 |
| Sep 22, 2022 |
163.07 |
| Sep 21, 2022 |
163.92 |
| Sep 20, 2022 |
164.68 |
| Sep 19, 2022 |
165.66 |
| Sep 16, 2022 |
166.73 |
| Sep 15, 2022 |
167.83 |
| Sep 14, 2022 |
168.97 |
| Sep 13, 2022 |
170.03 |
| Sep 12, 2022 |
171.16 |
| Sep 9, 2022 |
172.20 |
| Sep 8, 2022 |
173.35 |
| Sep 7, 2022 |
174.68 |
| Sep 6, 2022 |
176.20 |
| Sep 2, 2022 |
177.88 |
| Sep 1, 2022 |
179.75 |
| Aug 31, 2022 |
181.37 |
| Aug 30, 2022 |
182.92 |
| Aug 29, 2022 |
184.45 |
| Aug 26, 2022 |
185.98 |
| Aug 25, 2022 |
187.63 |
| Aug 24, 2022 |
189.34 |
| Aug 23, 2022 |
190.97 |
| Aug 22, 2022 |
192.89 |
| Aug 19, 2022 |
194.45 |
| Aug 18, 2022 |
195.94 |
| Aug 17, 2022 |
197.42 |
| Aug 16, 2022 |
198.79 |
| Aug 15, 2022 |
200.21 |
| Aug 12, 2022 |
201.67 |
| Aug 11, 2022 |
203.20 |
| Aug 10, 2022 |
204.73 |
| Aug 9, 2022 |
206.36 |
| Aug 8, 2022 |
208.14 |
| Aug 5, 2022 |
210.01 |
| Aug 4, 2022 |
211.93 |
| Aug 3, 2022 |
213.89 |
| Aug 2, 2022 |
215.83 |
| Aug 1, 2022 |
217.85 |
| Jul 29, 2022 |
219.88 |
| Jul 28, 2022 |
221.90 |
| Jul 27, 2022 |
223.88 |
| Jul 26, 2022 |
225.97 |
| Jul 25, 2022 |
228.17 |
| Jul 22, 2022 |
230.32 |
| Jul 21, 2022 |
232.37 |
| Jul 20, 2022 |
234.46 |
| Jul 19, 2022 |
236.65 |
| Jul 18, 2022 |
238.82 |
| Jul 15, 2022 |
241.11 |
| Jul 14, 2022 |
243.32 |
| Jul 13, 2022 |
245.63 |
| Jul 12, 2022 |
247.96 |
| Jul 11, 2022 |
250.45 |
| Jul 8, 2022 |
252.65 |
| Jul 7, 2022 |
254.92 |
| Jul 6, 2022 |
257.12 |
| Jul 5, 2022 |
259.57 |
| Jul 1, 2022 |
262.03 |
| Jun 30, 2022 |
264.62 |
| Jun 29, 2022 |
267.07 |
| Jun 28, 2022 |
269.83 |
| Jun 27, 2022 |
272.70 |
| Jun 24, 2022 |
275.70 |
| Jun 23, 2022 |
278.66 |
| Jun 22, 2022 |
281.86 |
| Jun 21, 2022 |
284.83 |
| Jun 17, 2022 |
287.75 |
| Jun 16, 2022 |
290.72 |
| Jun 15, 2022 |
293.84 |
| Jun 14, 2022 |
296.97 |
| Jun 13, 2022 |
300.51 |
| Jun 10, 2022 |
303.32 |
| Jun 9, 2022 |
305.82 |
| Jun 8, 2022 |
308.33 |
| Jun 7, 2022 |
310.60 |
| Jun 6, 2022 |
312.78 |
| Jun 3, 2022 |
314.90 |
| Jun 2, 2022 |
317.65 |
| Jun 1, 2022 |
320.31 |
| May 31, 2022 |
323.18 |
| May 27, 2022 |
326.23 |
| May 26, 2022 |
329.51 |
| May 25, 2022 |
332.87 |
| May 24, 2022 |
336.20 |
| May 23, 2022 |
339.75 |
| May 20, 2022 |
343.16 |
| May 19, 2022 |
346.52 |
| May 18, 2022 |
349.77 |
| May 17, 2022 |
353.19 |
| May 16, 2022 |
356.45 |
| May 13, 2022 |
359.92 |
| May 12, 2022 |
363.40 |
| May 11, 2022 |
366.41 |
| May 10, 2022 |
370.00 |
| May 9, 2022 |
373.57 |
| May 6, 2022 |
377.02 |
| May 5, 2022 |
380.83 |
| May 4, 2022 |
385.99 |
| May 3, 2022 |
391.13 |
| May 2, 2022 |
397.33 |
| Apr 29, 2022 |
401.65 |
| Apr 28, 2022 |
405.79 |
| Apr 27, 2022 |
410.23 |
| Apr 26, 2022 |
414.60 |
| Apr 25, 2022 |
420.74 |
| Apr 22, 2022 |
425.76 |
| Apr 21, 2022 |
429.60 |
| Apr 20, 2022 |
433.43 |
| Apr 19, 2022 |
436.93 |
| Apr 18, 2022 |
440.25 |
| Apr 14, 2022 |
443.35 |
| Apr 13, 2022 |
446.33 |
| Apr 12, 2022 |
449.23 |
| Apr 11, 2022 |
452.03 |
| Apr 8, 2022 |
454.68 |
| Apr 7, 2022 |
457.35 |
| Apr 6, 2022 |
460.06 |
| Apr 5, 2022 |
462.73 |
| Apr 4, 2022 |
465.11 |
| Apr 1, 2022 |
467.56 |
| Mar 31, 2022 |
470.09 |
| Mar 30, 2022 |
472.66 |
| Mar 29, 2022 |
475.45 |
| Mar 28, 2022 |
477.92 |
| Mar 25, 2022 |
480.37 |
| Mar 24, 2022 |
482.78 |
| Mar 23, 2022 |
485.22 |
| Mar 22, 2022 |
487.76 |
| Mar 21, 2022 |
490.33 |
| Mar 18, 2022 |
492.98 |
| Mar 17, 2022 |
495.50 |
| Mar 16, 2022 |
498.19 |
| Mar 15, 2022 |
500.56 |
| Mar 14, 2022 |
503.02 |
| Mar 11, 2022 |
505.33 |
| Mar 10, 2022 |
507.48 |
| Mar 9, 2022 |
509.69 |
| Mar 8, 2022 |
512.00 |
| Mar 7, 2022 |
514.39 |
| Mar 4, 2022 |
516.44 |
| Mar 3, 2022 |
518.40 |
| Mar 2, 2022 |
520.36 |
| Mar 1, 2022 |
522.38 |
| Feb 28, 2022 |
524.45 |
| Feb 25, 2022 |
526.32 |
| Feb 24, 2022 |
528.21 |
| Feb 23, 2022 |
530.33 |
| Feb 22, 2022 |
532.61 |
| Feb 18, 2022 |
535.06 |
| Feb 17, 2022 |
537.42 |
| Feb 16, 2022 |
540.05 |
| Feb 15, 2022 |
542.33 |
| Feb 14, 2022 |
544.68 |
| Feb 11, 2022 |
547.16 |
| Feb 10, 2022 |
549.53 |
| Feb 9, 2022 |
551.71 |
| Feb 8, 2022 |
554.13 |
| Feb 7, 2022 |
556.58 |
| Feb 4, 2022 |
559.15 |
| Feb 3, 2022 |
561.80 |
| Feb 2, 2022 |
564.75 |
| Feb 1, 2022 |
567.23 |
| Jan 31, 2022 |
570.44 |
| Jan 28, 2022 |
574.02 |
| Jan 27, 2022 |
576.50 |
| Jan 26, 2022 |
579.30 |
| Jan 25, 2022 |
582.12 |
| Jan 24, 2022 |
585.10 |
| Jan 21, 2022 |
588.08 |
| Jan 20, 2022 |
591.16 |
| Jan 19, 2022 |
594.20 |
| Jan 18, 2022 |
597.16 |
| Jan 14, 2022 |
600.17 |
| Jan 13, 2022 |
603.28 |
| Jan 12, 2022 |
606.50 |
| Jan 11, 2022 |
609.46 |
| Jan 10, 2022 |
612.43 |
| Jan 7, 2022 |
614.80 |
| Jan 6, 2022 |
616.78 |
| Jan 5, 2022 |
618.50 |
| Jan 4, 2022 |
620.28 |
| Jan 3, 2022 |
622.10 |
| Dec 31, 2021 |
623.81 |
| Dec 30, 2021 |
625.42 |
| Dec 29, 2021 |
626.93 |
| Dec 28, 2021 |
628.67 |
| Dec 27, 2021 |
630.30 |
| Dec 23, 2021 |
631.69 |
| Dec 22, 2021 |
633.05 |
| Dec 21, 2021 |
634.37 |
| Dec 20, 2021 |
635.82 |
| Dec 17, 2021 |
637.05 |
| Dec 16, 2021 |
638.17 |
| Dec 15, 2021 |
639.41 |
| Dec 14, 2021 |
640.80 |
| Dec 13, 2021 |
642.49 |
| Dec 10, 2021 |
644.33 |
| Dec 9, 2021 |
646.03 |
| Dec 8, 2021 |
647.76 |
| Dec 7, 2021 |
649.81 |
| Dec 6, 2021 |
651.80 |
| Dec 3, 2021 |
654.44 |
| Dec 2, 2021 |
657.46 |
| Dec 1, 2021 |
659.39 |
| Nov 30, 2021 |
661.19 |
| Nov 29, 2021 |
663.09 |
| Nov 26, 2021 |
664.69 |
| Nov 24, 2021 |
666.32 |
| Nov 23, 2021 |
668.02 |
| Nov 22, 2021 |
669.83 |
| Nov 19, 2021 |
671.51 |
| Nov 18, 2021 |
673.03 |
| Nov 17, 2021 |
674.36 |
| Nov 16, 2021 |
675.67 |
| Nov 15, 2021 |
676.90 |
| Nov 12, 2021 |
678.23 |
| Nov 11, 2021 |
679.49 |
| Nov 10, 2021 |
680.75 |
| Nov 9, 2021 |
681.77 |
| Nov 8, 2021 |
682.52 |
| Nov 5, 2021 |
683.65 |
| Nov 4, 2021 |
685.01 |
| Nov 3, 2021 |
686.16 |
| Nov 2, 2021 |
687.71 |
| Nov 1, 2021 |
688.73 |
| Oct 29, 2021 |
689.21 |
| Oct 28, 2021 |
689.74 |
| Oct 27, 2021 |
690.08 |
| Oct 26, 2021 |
690.58 |
| Oct 25, 2021 |
690.65 |
| Oct 22, 2021 |
690.65 |
| Oct 21, 2021 |
690.47 |
| Oct 20, 2021 |
690.04 |
| Oct 19, 2021 |
689.65 |
| Oct 18, 2021 |
689.17 |
| Oct 15, 2021 |
688.49 |
| Oct 14, 2021 |
687.88 |
| Oct 13, 2021 |
687.10 |
| Oct 12, 2021 |
686.25 |
| Oct 11, 2021 |
685.28 |
| Oct 8, 2021 |
684.38 |
| Oct 7, 2021 |
683.32 |
| Oct 6, 2021 |
682.18 |
| Oct 5, 2021 |
681.02 |
| Oct 4, 2021 |
679.94 |
| Oct 1, 2021 |
678.84 |
| Sep 30, 2021 |
677.66 |
| Sep 29, 2021 |
676.53 |
| Sep 28, 2021 |
675.27 |
| Sep 27, 2021 |
674.11 |
| Sep 24, 2021 |
672.84 |
| Sep 23, 2021 |
671.64 |
| Sep 22, 2021 |
670.29 |
| Sep 21, 2021 |
669.08 |
| Sep 20, 2021 |
667.84 |
| Sep 17, 2021 |
666.68 |
| Sep 16, 2021 |
665.20 |
| Sep 15, 2021 |
663.76 |
| Sep 14, 2021 |
662.18 |
| Sep 13, 2021 |
660.71 |
| Sep 10, 2021 |
659.03 |
| Sep 9, 2021 |
657.08 |
| Sep 8, 2021 |
655.03 |
| Sep 7, 2021 |
652.96 |
| Sep 3, 2021 |
650.62 |
| Sep 2, 2021 |
648.56 |
| Sep 1, 2021 |
646.61 |
| Aug 31, 2021 |
644.56 |
| Aug 30, 2021 |
642.44 |
| Aug 27, 2021 |
640.27 |
| Aug 26, 2021 |
637.68 |
| Aug 25, 2021 |
635.86 |
| Aug 24, 2021 |
634.25 |
| Aug 23, 2021 |
632.62 |
| Aug 20, 2021 |
631.20 |
| Aug 19, 2021 |
629.91 |
| Aug 18, 2021 |
628.66 |
| Aug 17, 2021 |
626.81 |
| Aug 16, 2021 |
625.21 |
| Aug 13, 2021 |
623.38 |
| Aug 12, 2021 |
621.44 |
| Aug 11, 2021 |
619.31 |
| Aug 10, 2021 |
617.13 |
| Aug 9, 2021 |
614.86 |
| Aug 6, 2021 |
612.34 |
| Aug 5, 2021 |
609.89 |
| Aug 4, 2021 |
607.54 |
| Aug 3, 2021 |
605.24 |
| Aug 2, 2021 |
602.93 |
| Jul 30, 2021 |
600.76 |
| Jul 29, 2021 |
598.36 |
| Jul 28, 2021 |
595.93 |
| Jul 27, 2021 |
594.06 |
| Jul 26, 2021 |
591.48 |
| Jul 23, 2021 |
588.94 |
| Jul 22, 2021 |
586.37 |
| Jul 21, 2021 |
583.40 |
| Jul 20, 2021 |
579.08 |
| Jul 19, 2021 |
574.74 |
| Jul 16, 2021 |
569.35 |
| Jul 15, 2021 |
565.96 |
| Jul 14, 2021 |
562.58 |
| Jul 13, 2021 |
558.84 |
| Jul 12, 2021 |
555.16 |
| Jul 9, 2021 |
549.76 |
| Jul 8, 2021 |
545.51 |
| Jul 7, 2021 |
542.47 |
| Jul 6, 2021 |
539.42 |
| Jul 2, 2021 |
536.81 |
| Jul 1, 2021 |
534.29 |
| Jun 30, 2021 |
532.04 |
| Jun 29, 2021 |
529.73 |
| Jun 28, 2021 |
527.52 |
| Jun 25, 2021 |
525.41 |
| Jun 24, 2021 |
523.46 |
| Jun 23, 2021 |
521.44 |
| Jun 22, 2021 |
519.37 |
| Jun 21, 2021 |
517.32 |
| Jun 18, 2021 |
515.59 |
| Jun 17, 2021 |
513.90 |
| Jun 16, 2021 |
512.15 |
| Jun 15, 2021 |
510.48 |
| Jun 14, 2021 |
508.36 |
| Jun 11, 2021 |
506.53 |
| Jun 10, 2021 |
504.88 |
| Jun 9, 2021 |
503.27 |
| Jun 8, 2021 |
501.65 |
| Jun 7, 2021 |
499.97 |
| Jun 4, 2021 |
498.26 |
| Jun 3, 2021 |
496.46 |
| Jun 2, 2021 |
494.77 |
| Jun 1, 2021 |
492.91 |
| May 28, 2021 |
491.51 |
| May 27, 2021 |
490.10 |
| May 26, 2021 |
488.80 |
| May 25, 2021 |
487.62 |
| May 24, 2021 |
486.44 |
| May 21, 2021 |
485.14 |
| May 20, 2021 |
483.98 |
| May 19, 2021 |
483.05 |
| May 18, 2021 |
482.17 |
| May 17, 2021 |
481.24 |
| May 14, 2021 |
480.28 |
| May 13, 2021 |
479.23 |
| May 12, 2021 |
478.36 |
| May 11, 2021 |
477.46 |
| May 10, 2021 |
476.26 |
| May 7, 2021 |
474.79 |
| May 6, 2021 |
473.17 |
| May 5, 2021 |
471.48 |
| May 4, 2021 |
469.70 |
| May 3, 2021 |
468.28 |
| Apr 30, 2021 |
466.88 |
| Apr 29, 2021 |
464.99 |
| Apr 28, 2021 |
463.24 |
| Apr 27, 2021 |
461.63 |
| Apr 26, 2021 |
459.70 |
| Apr 23, 2021 |
457.79 |
| Apr 22, 2021 |
455.86 |
| Apr 21, 2021 |
453.86 |
| Apr 20, 2021 |
451.63 |
| Apr 19, 2021 |
450.02 |
| Apr 16, 2021 |
447.53 |
| Apr 15, 2021 |
444.42 |
| Apr 14, 2021 |
442.54 |
| Apr 13, 2021 |
440.32 |
| Apr 12, 2021 |
437.99 |
| Apr 9, 2021 |
435.71 |
| Apr 8, 2021 |
433.33 |
| Apr 7, 2021 |
431.66 |
| Apr 6, 2021 |
429.71 |
| Apr 5, 2021 |
426.90 |
| Apr 1, 2021 |
424.03 |
| Mar 31, 2021 |
421.19 |
| Mar 30, 2021 |
418.04 |
| Mar 29, 2021 |
415.04 |
| Mar 26, 2021 |
412.22 |
| Mar 25, 2021 |
410.23 |
| Mar 24, 2021 |
408.13 |
| Mar 23, 2021 |
406.21 |
| Mar 22, 2021 |
404.27 |
| Mar 19, 2021 |
402.07 |
| Mar 18, 2021 |
399.94 |
| Mar 17, 2021 |
398.02 |
| Mar 16, 2021 |
396.20 |
| Mar 15, 2021 |
394.30 |
| Mar 12, 2021 |
392.54 |
| Mar 11, 2021 |
390.96 |
| Mar 10, 2021 |
389.26 |
| Mar 9, 2021 |
387.66 |
| Mar 8, 2021 |
385.91 |
| Mar 5, 2021 |
384.44 |
| Mar 4, 2021 |
382.99 |
| Mar 3, 2021 |
381.42 |
| Mar 2, 2021 |
379.58 |
| Mar 1, 2021 |
377.56 |
| Feb 26, 2021 |
375.34 |
| Feb 25, 2021 |
373.15 |
| Feb 24, 2021 |
370.96 |
| Feb 23, 2021 |
368.38 |
| Feb 22, 2021 |
365.92 |
| Feb 19, 2021 |
362.93 |
| Feb 18, 2021 |
359.59 |
| Feb 17, 2021 |
357.16 |
| Feb 16, 2021 |
354.77 |
| Feb 12, 2021 |
352.30 |
| Feb 11, 2021 |
350.03 |
| Feb 10, 2021 |
347.81 |
| Feb 9, 2021 |
345.46 |
| Feb 8, 2021 |
343.12 |
| Feb 5, 2021 |
340.85 |
| Feb 4, 2021 |
338.63 |
| Feb 3, 2021 |
336.46 |
| Feb 2, 2021 |
334.14 |
| Feb 1, 2021 |
331.63 |
| Jan 29, 2021 |
329.34 |
| Jan 28, 2021 |
327.17 |
| Jan 27, 2021 |
324.91 |
| Jan 26, 2021 |
322.82 |
| Jan 25, 2021 |
320.84 |
| Jan 22, 2021 |
318.41 |
| Jan 21, 2021 |
315.83 |
| Jan 20, 2021 |
313.14 |
| Jan 19, 2021 |
310.40 |
| Jan 15, 2021 |
308.26 |
| Jan 14, 2021 |
306.64 |
| Jan 13, 2021 |
305.03 |
| Jan 12, 2021 |
303.59 |
| Jan 11, 2021 |
301.90 |
| Jan 8, 2021 |
300.50 |
| Jan 7, 2021 |
299.30 |
| Jan 6, 2021 |
298.22 |
| Jan 5, 2021 |
297.26 |
| Jan 4, 2021 |
296.16 |
| Dec 31, 2020 |
295.20 |
| Dec 30, 2020 |
294.40 |
| Dec 29, 2020 |
293.64 |
| Dec 28, 2020 |
292.98 |
| Dec 24, 2020 |
292.36 |
| Dec 23, 2020 |
291.85 |
| Dec 22, 2020 |
291.40 |
| Dec 21, 2020 |
291.01 |
| Dec 18, 2020 |
290.62 |
| Dec 17, 2020 |
290.27 |
| Dec 16, 2020 |
289.98 |
| Dec 15, 2020 |
289.69 |
| Dec 14, 2020 |
289.33 |
| Dec 11, 2020 |
288.98 |
| Dec 10, 2020 |
288.60 |
| Dec 9, 2020 |
288.18 |
| Dec 8, 2020 |
287.87 |
| Dec 7, 2020 |
287.41 |
| Dec 4, 2020 |
287.02 |
| Dec 3, 2020 |
286.76 |
| Dec 2, 2020 |
286.46 |
| Dec 1, 2020 |
286.20 |
| Nov 30, 2020 |
285.97 |
| Nov 27, 2020 |
285.68 |
| Nov 25, 2020 |
285.48 |
| Nov 24, 2020 |
285.28 |
| Nov 23, 2020 |
285.05 |
| Nov 20, 2020 |
284.87 |
| Nov 19, 2020 |
284.76 |
| Nov 18, 2020 |
284.68 |
| Nov 17, 2020 |
284.60 |
| Nov 16, 2020 |
284.48 |
| Nov 13, 2020 |
284.29 |
| Nov 12, 2020 |
284.17 |
| Nov 11, 2020 |
283.94 |
| Nov 10, 2020 |
283.76 |
| Nov 9, 2020 |
283.61 |
| Nov 6, 2020 |
283.51 |
| Nov 5, 2020 |
283.30 |
| Nov 4, 2020 |
283.08 |
| Nov 3, 2020 |
282.86 |
| Nov 2, 2020 |
282.73 |
| Oct 30, 2020 |
282.62 |
| Oct 29, 2020 |
282.56 |
| Oct 28, 2020 |
282.31 |
| Oct 27, 2020 |
282.11 |
| Oct 26, 2020 |
281.72 |
| Oct 23, 2020 |
281.33 |
| Oct 22, 2020 |
280.86 |
| Oct 21, 2020 |
280.48 |
| Oct 20, 2020 |
280.16 |
| Oct 19, 2020 |
279.86 |
| Oct 16, 2020 |
279.55 |
| Oct 15, 2020 |
279.32 |
| Oct 14, 2020 |
278.93 |
| Oct 13, 2020 |
278.54 |
| Oct 12, 2020 |
278.17 |
| Oct 9, 2020 |
277.87 |
| Oct 8, 2020 |
277.50 |
| Oct 7, 2020 |
277.25 |
| Oct 6, 2020 |
276.97 |
| Oct 5, 2020 |
276.85 |
| Oct 2, 2020 |
276.65 |
| Oct 1, 2020 |
276.42 |
| Sep 30, 2020 |
276.23 |
| Sep 29, 2020 |
276.05 |
| Sep 28, 2020 |
275.86 |
| Sep 25, 2020 |
275.81 |
| Sep 24, 2020 |
275.83 |
| Sep 23, 2020 |
275.90 |
| Sep 22, 2020 |
275.93 |
| Sep 21, 2020 |
275.90 |
| Sep 18, 2020 |
275.89 |
| Sep 17, 2020 |
275.86 |
| Sep 16, 2020 |
275.70 |
| Sep 15, 2020 |
275.64 |
| Sep 14, 2020 |
275.48 |
| Sep 11, 2020 |
275.41 |
| Sep 10, 2020 |
275.32 |
| Sep 9, 2020 |
275.23 |
| Sep 8, 2020 |
275.06 |
| Sep 4, 2020 |
274.93 |
| Sep 3, 2020 |
274.78 |
| Sep 2, 2020 |
274.69 |
| Sep 1, 2020 |
274.50 |
| Aug 31, 2020 |
274.21 |
| Aug 28, 2020 |
273.88 |
| Aug 27, 2020 |
273.49 |
| Aug 26, 2020 |
273.42 |
| Aug 25, 2020 |
273.23 |
| Aug 24, 2020 |
273.05 |
| Aug 21, 2020 |
272.90 |
| Aug 20, 2020 |
272.69 |
| Aug 19, 2020 |
272.41 |
| Aug 18, 2020 |
272.06 |
| Aug 17, 2020 |
271.76 |
| Aug 14, 2020 |
271.46 |
| Aug 13, 2020 |
271.19 |
| Aug 12, 2020 |
270.85 |
| Aug 11, 2020 |
270.47 |
| Aug 10, 2020 |
270.11 |
| Aug 7, 2020 |
269.71 |
| Aug 6, 2020 |
269.27 |
| Aug 5, 2020 |
268.97 |
| Aug 4, 2020 |
268.51 |
| Aug 3, 2020 |
267.89 |
| Jul 31, 2020 |
267.24 |
| Jul 30, 2020 |
266.56 |
| Jul 29, 2020 |
265.94 |
| Jul 28, 2020 |
265.38 |
| Jul 27, 2020 |
264.85 |
| Jul 24, 2020 |
264.26 |
| Jul 23, 2020 |
263.78 |
| Jul 22, 2020 |
263.47 |
| Jul 21, 2020 |
263.00 |
| Jul 20, 2020 |
262.61 |
| Jul 17, 2020 |
262.04 |
| Jul 16, 2020 |
261.44 |
| Jul 15, 2020 |
260.80 |
| Jul 14, 2020 |
260.59 |
| Jul 13, 2020 |
260.35 |
| Jul 10, 2020 |
260.08 |
| Jul 9, 2020 |
260.08 |
| Jul 8, 2020 |
260.11 |
| Jul 7, 2020 |
260.22 |
| Jul 6, 2020 |
260.26 |
| Jul 2, 2020 |
260.36 |
| Jul 1, 2020 |
260.17 |
| Jun 30, 2020 |
260.21 |
| Jun 29, 2020 |
260.50 |
| Jun 26, 2020 |
261.77 |
| Jun 25, 2020 |
263.22 |
| Jun 24, 2020 |
263.95 |
| Jun 23, 2020 |
264.42 |
| Jun 22, 2020 |
265.10 |
| Jun 19, 2020 |
264.80 |
| Jun 18, 2020 |
264.74 |
| Jun 17, 2020 |
265.68 |
| Jun 16, 2020 |
266.70 |
| Jun 15, 2020 |
267.55 |
| Jun 12, 2020 |
268.75 |
| Jun 11, 2020 |
269.93 |
| Jun 10, 2020 |
270.80 |
| Jun 9, 2020 |
271.72 |
| Jun 8, 2020 |
272.87 |
| Jun 5, 2020 |
274.04 |
| Jun 4, 2020 |
275.52 |
| Jun 3, 2020 |
276.68 |
| Jun 2, 2020 |
277.69 |
| Jun 1, 2020 |
278.64 |
| May 29, 2020 |
279.66 |
| May 28, 2020 |
280.69 |
| May 27, 2020 |
281.88 |
| May 26, 2020 |
283.07 |
| May 22, 2020 |
284.17 |
| May 21, 2020 |
285.32 |
| May 20, 2020 |
286.52 |
| May 19, 2020 |
287.68 |
| May 18, 2020 |
289.01 |
| May 15, 2020 |
290.35 |
| May 14, 2020 |
291.71 |
| May 13, 2020 |
293.02 |
| May 12, 2020 |
294.42 |
| May 11, 2020 |
295.74 |
| May 8, 2020 |
297.10 |
| May 7, 2020 |
298.45 |
| May 6, 2020 |
300.01 |
| May 5, 2020 |
301.43 |
| May 4, 2020 |
302.77 |
| May 1, 2020 |
304.22 |
| Apr 30, 2020 |
305.65 |
| Apr 29, 2020 |
306.92 |
| Apr 28, 2020 |
308.28 |
| Apr 27, 2020 |
309.74 |
| Apr 24, 2020 |
311.21 |
| Apr 23, 2020 |
312.61 |
| Apr 22, 2020 |
313.94 |
| Apr 21, 2020 |
315.29 |
| Apr 20, 2020 |
316.75 |
| Apr 17, 2020 |
318.26 |
| Apr 16, 2020 |
319.69 |
| Apr 15, 2020 |
320.92 |
| Apr 14, 2020 |
322.01 |
| Apr 13, 2020 |
323.28 |
| Apr 9, 2020 |
324.38 |
| Apr 8, 2020 |
325.69 |
| Apr 7, 2020 |
327.11 |
| Apr 6, 2020 |
328.62 |
| Apr 3, 2020 |
330.23 |
| Apr 2, 2020 |
331.90 |
| Apr 1, 2020 |
333.36 |
| Mar 31, 2020 |
334.68 |
| Mar 30, 2020 |
335.99 |
| Mar 27, 2020 |
337.33 |
| Mar 26, 2020 |
338.74 |
| Mar 25, 2020 |
340.08 |
| Mar 24, 2020 |
341.57 |
| Mar 23, 2020 |
343.03 |
| Mar 20, 2020 |
344.41 |
| Mar 19, 2020 |
345.83 |
| Mar 18, 2020 |
347.12 |
| Mar 17, 2020 |
348.28 |
| Mar 16, 2020 |
349.81 |
| Mar 13, 2020 |
351.41 |
| Mar 12, 2020 |
352.91 |
| Mar 11, 2020 |
354.18 |
| Mar 10, 2020 |
355.40 |
| Mar 9, 2020 |
356.53 |
| Mar 6, 2020 |
357.64 |
| Mar 5, 2020 |
358.74 |
| Mar 4, 2020 |
359.87 |
| Mar 3, 2020 |
361.00 |
| Mar 2, 2020 |
362.18 |
| Feb 28, 2020 |
363.12 |
| Feb 27, 2020 |
364.38 |
| Feb 26, 2020 |
365.71 |
| Feb 25, 2020 |
366.62 |
| Feb 24, 2020 |
367.52 |
| Feb 21, 2020 |
370.04 |
| Feb 20, 2020 |
372.58 |
| Feb 19, 2020 |
375.35 |
| Feb 18, 2020 |
378.07 |
| Feb 14, 2020 |
380.63 |
| Feb 13, 2020 |
383.06 |
| Feb 12, 2020 |
385.85 |
| Feb 11, 2020 |
388.64 |
| Feb 10, 2020 |
391.33 |
| Feb 7, 2020 |
394.21 |
| Feb 6, 2020 |
397.01 |
| Feb 5, 2020 |
399.85 |
| Feb 4, 2020 |
402.77 |
| Feb 3, 2020 |
405.76 |
| Jan 31, 2020 |
408.72 |
| Jan 30, 2020 |
411.80 |
| Jan 29, 2020 |
414.92 |
| Jan 28, 2020 |
418.00 |
| Jan 27, 2020 |
420.97 |
| Jan 24, 2020 |
423.83 |
| Jan 23, 2020 |
426.90 |
| Jan 22, 2020 |
429.97 |
| Jan 21, 2020 |
433.13 |
| Jan 17, 2020 |
436.27 |
| Jan 16, 2020 |
439.27 |
| Jan 15, 2020 |
442.33 |
| Jan 14, 2020 |
445.54 |
| Jan 13, 2020 |
448.66 |
| Jan 10, 2020 |
452.09 |
| Jan 9, 2020 |
455.15 |
| Jan 8, 2020 |
458.27 |
| Jan 7, 2020 |
461.47 |
| Jan 6, 2020 |
464.80 |
| Jan 3, 2020 |
468.19 |
| Jan 2, 2020 |
471.47 |
| Dec 31, 2019 |
474.72 |
| Dec 30, 2019 |
478.02 |
| Dec 27, 2019 |
481.28 |
| Dec 26, 2019 |
484.68 |
| Dec 24, 2019 |
487.88 |
| Dec 23, 2019 |
491.30 |
| Dec 20, 2019 |
494.60 |
| Dec 19, 2019 |
497.64 |
| Dec 18, 2019 |
500.69 |
| Dec 17, 2019 |
503.69 |
| Dec 16, 2019 |
506.71 |
| Dec 13, 2019 |
509.69 |
| Dec 12, 2019 |
512.63 |
| Dec 11, 2019 |
515.48 |
| Dec 10, 2019 |
518.47 |
| Dec 9, 2019 |
521.26 |
| Dec 6, 2019 |
524.20 |
| Dec 5, 2019 |
527.17 |
| Dec 4, 2019 |
530.22 |
| Dec 3, 2019 |
533.28 |
| Dec 2, 2019 |
536.41 |
| Nov 29, 2019 |
539.24 |
| Nov 27, 2019 |
541.98 |
| Nov 26, 2019 |
544.92 |
| Nov 25, 2019 |
547.97 |
| Nov 22, 2019 |
551.05 |
| Nov 21, 2019 |
554.14 |
| Nov 20, 2019 |
557.46 |
| Nov 19, 2019 |
560.84 |
| Nov 18, 2019 |
564.32 |
| Nov 15, 2019 |
567.86 |
| Nov 14, 2019 |
571.42 |
| Nov 13, 2019 |
574.94 |
| Nov 12, 2019 |
578.46 |
| Nov 11, 2019 |
581.66 |
| Nov 8, 2019 |
584.70 |
| Nov 7, 2019 |
587.96 |
| Nov 6, 2019 |
591.38 |
| Nov 5, 2019 |
594.60 |
| Nov 4, 2019 |
597.71 |
| Nov 1, 2019 |
600.80 |
| Oct 31, 2019 |
603.98 |
| Oct 30, 2019 |
607.24 |
| Oct 29, 2019 |
610.43 |
| Oct 28, 2019 |
613.54 |
| Oct 25, 2019 |
616.61 |
| Oct 24, 2019 |
619.79 |
| Oct 23, 2019 |
623.00 |
| Oct 22, 2019 |
626.22 |
| Oct 21, 2019 |
629.15 |
| Oct 18, 2019 |
631.81 |
| Oct 17, 2019 |
634.38 |
| Oct 16, 2019 |
637.40 |
| Oct 15, 2019 |
640.30 |
| Oct 14, 2019 |
643.13 |
| Oct 11, 2019 |
645.85 |
| Oct 10, 2019 |
648.73 |
| Oct 9, 2019 |
651.13 |
| Oct 8, 2019 |
653.68 |
| Oct 7, 2019 |
656.20 |
| Oct 4, 2019 |
658.69 |
| Oct 3, 2019 |
661.48 |
| Oct 2, 2019 |
664.39 |
| Oct 1, 2019 |
667.33 |
| Sep 30, 2019 |
670.57 |
| Sep 27, 2019 |
673.55 |
| Sep 26, 2019 |
676.44 |
| Sep 25, 2019 |
679.13 |
| Sep 24, 2019 |
681.77 |
| Sep 23, 2019 |
684.31 |
| Sep 20, 2019 |
686.77 |
| Sep 19, 2019 |
689.30 |
| Sep 18, 2019 |
691.80 |
| Sep 17, 2019 |
694.06 |
| Sep 16, 2019 |
696.70 |
| Sep 13, 2019 |
699.20 |
| Sep 12, 2019 |
701.66 |
| Sep 11, 2019 |
703.08 |
| Sep 10, 2019 |
704.21 |
| Sep 9, 2019 |
705.79 |
| Sep 6, 2019 |
707.59 |
| Sep 5, 2019 |
709.42 |
| Sep 4, 2019 |
711.38 |
| Sep 3, 2019 |
713.38 |
| Aug 30, 2019 |
715.39 |
| Aug 29, 2019 |
717.34 |
| Aug 28, 2019 |
719.47 |
| Aug 27, 2019 |
721.51 |
| Aug 26, 2019 |
723.60 |
| Aug 23, 2019 |
725.62 |
| Aug 22, 2019 |
727.15 |
| Aug 21, 2019 |
728.50 |
| Aug 20, 2019 |
729.86 |
| Aug 19, 2019 |
730.97 |
| Aug 16, 2019 |
732.31 |
| Aug 15, 2019 |
733.82 |
| Aug 14, 2019 |
735.48 |
| Aug 13, 2019 |
737.18 |
| Aug 12, 2019 |
738.77 |
| Aug 9, 2019 |
740.45 |
| Aug 8, 2019 |
742.10 |
| Aug 7, 2019 |
744.26 |
| Aug 6, 2019 |
745.87 |
| Aug 5, 2019 |
747.31 |
| Aug 2, 2019 |
748.97 |
| Aug 1, 2019 |
750.50 |
| Jul 31, 2019 |
752.11 |
| Jul 30, 2019 |
753.58 |
| Jul 29, 2019 |
755.02 |
| Jul 26, 2019 |
756.55 |
| Jul 25, 2019 |
758.14 |
| Jul 24, 2019 |
759.62 |
| Jul 23, 2019 |
761.18 |
| Jul 22, 2019 |
762.70 |
| Jul 19, 2019 |
764.26 |
| Jul 18, 2019 |
766.51 |
| Jul 17, 2019 |
768.14 |
| Jul 16, 2019 |
769.46 |
| Jul 15, 2019 |
770.74 |
| Jul 12, 2019 |
771.96 |
| Jul 11, 2019 |
772.92 |
| Jul 10, 2019 |
773.90 |
| Jul 9, 2019 |
774.96 |
| Jul 8, 2019 |
775.92 |
| Jul 5, 2019 |
776.83 |
| Jul 3, 2019 |
777.72 |
| Jul 2, 2019 |
778.56 |
| Jul 1, 2019 |
779.52 |
| Jun 28, 2019 |
780.82 |
| Jun 27, 2019 |
782.30 |
| Jun 26, 2019 |
783.70 |
| Jun 25, 2019 |
785.42 |
| Jun 24, 2019 |
787.44 |
| Jun 21, 2019 |
788.83 |
| Jun 20, 2019 |
790.20 |
| Jun 19, 2019 |
791.64 |
| Jun 18, 2019 |
792.89 |
| Jun 17, 2019 |
794.28 |
| Jun 14, 2019 |
795.43 |
| Jun 13, 2019 |
796.34 |
| Jun 12, 2019 |
797.69 |
| Jun 11, 2019 |
798.94 |
| Jun 10, 2019 |
800.45 |
| Jun 7, 2019 |
801.86 |
| Jun 6, 2019 |
803.23 |
| Jun 5, 2019 |
804.94 |
| Jun 4, 2019 |
806.54 |
| Jun 3, 2019 |
808.15 |
| May 31, 2019 |
810.07 |
| May 30, 2019 |
811.49 |
| May 29, 2019 |
812.74 |
| May 28, 2019 |
814.34 |
| May 24, 2019 |
816.34 |
| May 23, 2019 |
817.99 |
| May 22, 2019 |
819.86 |
| May 21, 2019 |
822.19 |
| May 20, 2019 |
824.18 |
| May 17, 2019 |
826.39 |
| May 16, 2019 |
828.96 |
| May 15, 2019 |
831.86 |
| May 14, 2019 |
835.54 |
| May 13, 2019 |
839.78 |
| May 10, 2019 |
842.83 |
| May 9, 2019 |
846.82 |
| May 8, 2019 |
851.40 |
| May 7, 2019 |
854.90 |
| May 6, 2019 |
858.07 |
| May 3, 2019 |
859.94 |
| May 2, 2019 |
860.78 |
| May 1, 2019 |
863.74 |
| Apr 30, 2019 |
863.78 |
| Apr 29, 2019 |
863.45 |
| Apr 26, 2019 |
864.60 |
| Apr 25, 2019 |
867.07 |
| Apr 24, 2019 |
865.54 |
| Apr 23, 2019 |
864.00 |
| Apr 22, 2019 |
862.58 |
| Apr 18, 2019 |
861.00 |
| Apr 17, 2019 |
859.58 |
| Apr 16, 2019 |
857.95 |
| Apr 15, 2019 |
856.46 |
| Apr 12, 2019 |
855.19 |
| Apr 11, 2019 |
854.26 |
| Apr 10, 2019 |
853.39 |
| Apr 9, 2019 |
852.48 |
| Apr 8, 2019 |
851.33 |
| Apr 5, 2019 |
850.22 |
| Apr 4, 2019 |
849.19 |
| Apr 3, 2019 |
847.85 |
| Apr 2, 2019 |
846.94 |
| Apr 1, 2019 |
845.98 |
| Mar 29, 2019 |
844.68 |
| Mar 28, 2019 |
843.60 |
| Mar 27, 2019 |
842.26 |
| Mar 26, 2019 |
841.39 |
| Mar 25, 2019 |
840.53 |
| Mar 22, 2019 |
839.59 |
| Mar 21, 2019 |
838.49 |
| Mar 20, 2019 |
837.29 |
| Mar 19, 2019 |
836.35 |
| Mar 18, 2019 |
835.42 |
| Mar 15, 2019 |
834.43 |
| Mar 14, 2019 |
833.59 |
| Mar 13, 2019 |
832.54 |
| Mar 12, 2019 |
831.77 |
| Mar 11, 2019 |
830.71 |
| Mar 8, 2019 |
829.87 |
| Mar 7, 2019 |
829.30 |
| Mar 6, 2019 |
828.34 |
| Mar 5, 2019 |
827.62 |
| Mar 4, 2019 |
826.80 |
| Mar 1, 2019 |
825.89 |
| Feb 28, 2019 |
825.17 |
| Feb 27, 2019 |
824.38 |
| Feb 26, 2019 |
823.51 |
| Feb 25, 2019 |
822.84 |
| Feb 22, 2019 |
822.02 |
| Feb 21, 2019 |
821.23 |
| Feb 20, 2019 |
820.44 |
| Feb 19, 2019 |
819.43 |
| Feb 15, 2019 |
818.18 |
| Feb 14, 2019 |
817.42 |
| Feb 13, 2019 |
817.06 |
| Feb 12, 2019 |
816.79 |
| Feb 11, 2019 |
816.65 |
| Feb 8, 2019 |
816.24 |
| Feb 7, 2019 |
815.86 |
| Feb 6, 2019 |
815.33 |
| Feb 5, 2019 |
814.68 |
| Feb 4, 2019 |
813.94 |
| Feb 1, 2019 |
813.29 |
| Jan 31, 2019 |
812.64 |
| Jan 30, 2019 |
811.97 |
| Jan 29, 2019 |
811.13 |
| Jan 28, 2019 |
810.70 |
| Jan 25, 2019 |
810.38 |
| Jan 24, 2019 |
809.93 |
| Jan 23, 2019 |
809.16 |
| Jan 22, 2019 |
808.51 |
| Jan 18, 2019 |
808.03 |
| Jan 17, 2019 |
807.53 |
| Jan 16, 2019 |
806.95 |
| Jan 15, 2019 |
806.47 |
| Jan 14, 2019 |
806.11 |
| Jan 11, 2019 |
805.78 |
| Jan 10, 2019 |
805.49 |
| Jan 9, 2019 |
805.20 |
| Jan 8, 2019 |
804.86 |
| Jan 7, 2019 |
804.46 |
| Jan 4, 2019 |
804.43 |
| Jan 3, 2019 |
804.72 |
| Jan 2, 2019 |
804.96 |
| Dec 31, 2018 |
805.01 |
| Dec 28, 2018 |
805.15 |
| Dec 27, 2018 |
805.61 |
| Dec 26, 2018 |
806.11 |
| Dec 24, 2018 |
806.47 |
| Dec 21, 2018 |
807.31 |
| Dec 20, 2018 |
808.10 |
| Dec 19, 2018 |
808.80 |
| Dec 18, 2018 |
809.59 |
| Dec 17, 2018 |
810.17 |
| Dec 14, 2018 |
810.31 |
| Dec 13, 2018 |
810.31 |
| Dec 12, 2018 |
810.17 |
| Dec 11, 2018 |
810.46 |
| Dec 10, 2018 |
811.10 |
| Dec 7, 2018 |
811.63 |
| Dec 6, 2018 |
812.16 |
| Dec 4, 2018 |
812.54 |
| Dec 3, 2018 |
812.74 |
| Nov 30, 2018 |
812.88 |
| Nov 29, 2018 |
813.17 |
| Nov 28, 2018 |
813.58 |
| Nov 27, 2018 |
813.62 |
| Nov 26, 2018 |
813.72 |
| Nov 23, 2018 |
813.65 |
| Nov 21, 2018 |
813.53 |
| Nov 20, 2018 |
813.84 |
| Nov 19, 2018 |
814.03 |
| Nov 16, 2018 |
813.94 |
| Nov 15, 2018 |
813.77 |
| Nov 14, 2018 |
813.70 |
| Nov 13, 2018 |
813.74 |
| Nov 12, 2018 |
813.77 |
| Nov 9, 2018 |
813.98 |
| Nov 8, 2018 |
814.22 |
| Nov 7, 2018 |
814.30 |
| Nov 6, 2018 |
814.49 |
| Nov 5, 2018 |
814.78 |
| Nov 2, 2018 |
815.52 |
| Nov 1, 2018 |
816.58 |
| Oct 31, 2018 |
817.82 |
| Oct 30, 2018 |
818.95 |
| Oct 29, 2018 |
821.04 |
| Oct 26, 2018 |
823.08 |
| Oct 25, 2018 |
824.86 |
| Oct 24, 2018 |
826.18 |
| Oct 23, 2018 |
827.57 |
| Oct 22, 2018 |
828.53 |
| Oct 19, 2018 |
829.70 |
| Oct 18, 2018 |
830.64 |
| Oct 17, 2018 |
831.84 |
| Oct 16, 2018 |
833.66 |
| Oct 15, 2018 |
834.84 |
| Oct 12, 2018 |
836.11 |
| Oct 11, 2018 |
837.55 |
| Oct 10, 2018 |
839.02 |
| Oct 9, 2018 |
840.60 |
| Oct 8, 2018 |
843.24 |
| Oct 5, 2018 |
845.52 |
| Oct 4, 2018 |
846.14 |
| Oct 3, 2018 |
846.86 |
| Oct 2, 2018 |
847.30 |
| Oct 1, 2018 |
847.78 |
| Sep 28, 2018 |
847.56 |
| Sep 27, 2018 |
847.73 |
| Sep 26, 2018 |
848.16 |
| Sep 25, 2018 |
849.19 |
| Sep 24, 2018 |
850.20 |
| Sep 21, 2018 |
851.09 |
| Sep 20, 2018 |
851.83 |
| Sep 19, 2018 |
853.15 |
| Sep 18, 2018 |
854.88 |
| Sep 17, 2018 |
857.35 |
| Sep 14, 2018 |
860.16 |
| Sep 13, 2018 |
862.39 |
| Sep 12, 2018 |
864.26 |
| Sep 11, 2018 |
866.02 |
| Sep 10, 2018 |
868.03 |
| Sep 7, 2018 |
869.93 |
| Sep 6, 2018 |
871.58 |
| Sep 5, 2018 |
872.59 |
| Sep 4, 2018 |
873.86 |
| Aug 31, 2018 |
875.33 |
| Aug 30, 2018 |
876.38 |
| Aug 29, 2018 |
877.66 |
| Aug 28, 2018 |
878.45 |
| Aug 27, 2018 |
879.98 |
| Aug 24, 2018 |
881.78 |
| Aug 23, 2018 |
883.46 |
| Aug 22, 2018 |
884.52 |
| Aug 21, 2018 |
885.58 |
| Aug 20, 2018 |
886.51 |
| Aug 17, 2018 |
887.57 |
| Aug 16, 2018 |
888.55 |
| Aug 15, 2018 |
889.46 |
| Aug 14, 2018 |
890.50 |
| Aug 13, 2018 |
891.60 |
| Aug 10, 2018 |
892.30 |
| Aug 9, 2018 |
893.54 |
| Aug 8, 2018 |
894.58 |
| Aug 7, 2018 |
895.80 |
| Aug 6, 2018 |
897.50 |
| Aug 3, 2018 |
898.18 |
| Aug 2, 2018 |
898.39 |
| Aug 1, 2018 |
898.97 |
| Jul 31, 2018 |
899.66 |
| Jul 30, 2018 |
900.10 |
| Jul 27, 2018 |
900.22 |
| Jul 26, 2018 |
899.45 |
| Jul 25, 2018 |
897.96 |
| Jul 24, 2018 |
897.26 |
| Jul 23, 2018 |
896.18 |
| Jul 20, 2018 |
894.60 |
| Jul 19, 2018 |
892.39 |
| Jul 18, 2018 |
890.21 |
| Jul 17, 2018 |
889.61 |
| Jul 16, 2018 |
889.85 |
| Jul 13, 2018 |
888.50 |
| Jul 12, 2018 |
889.25 |
| Jul 11, 2018 |
889.49 |
| Jul 10, 2018 |
888.14 |
| Jul 9, 2018 |
885.50 |
| Jul 6, 2018 |
886.82 |
| Jul 5, 2018 |
888.12 |
| Jul 3, 2018 |
889.27 |
| Jul 2, 2018 |
890.66 |
| Jun 29, 2018 |
891.86 |
| Jun 28, 2018 |
893.33 |
| Jun 27, 2018 |
894.50 |
| Jun 26, 2018 |
895.49 |
| Jun 25, 2018 |
896.14 |
| Jun 22, 2018 |
896.54 |
| Jun 21, 2018 |
897.60 |
| Jun 20, 2018 |
895.85 |
| Jun 19, 2018 |
894.14 |
| Jun 18, 2018 |
892.34 |
| Jun 15, 2018 |
890.66 |
| Jun 14, 2018 |
888.67 |
| Jun 13, 2018 |
886.54 |
| Jun 12, 2018 |
884.59 |
| Jun 11, 2018 |
882.53 |
| Jun 8, 2018 |
880.49 |
| Jun 7, 2018 |
878.30 |
| Jun 6, 2018 |
876.17 |
| Jun 5, 2018 |
874.10 |
| Jun 4, 2018 |
872.04 |
| Jun 1, 2018 |
869.93 |
| May 31, 2018 |
867.70 |
| May 30, 2018 |
865.56 |
| May 29, 2018 |
863.54 |
| May 25, 2018 |
861.43 |
| May 24, 2018 |
859.27 |
| May 23, 2018 |
856.90 |
| May 22, 2018 |
854.64 |
| May 21, 2018 |
852.50 |
| May 18, 2018 |
850.30 |
| May 17, 2018 |
848.35 |
| May 16, 2018 |
846.26 |
| May 15, 2018 |
844.37 |
| May 14, 2018 |
842.26 |
| May 11, 2018 |
840.22 |
| May 10, 2018 |
838.25 |
| May 9, 2018 |
836.23 |
| May 8, 2018 |
834.29 |
| May 7, 2018 |
832.03 |
| May 4, 2018 |
829.63 |
| May 3, 2018 |
827.16 |
| May 2, 2018 |
824.81 |
| May 1, 2018 |
822.67 |
| Apr 30, 2018 |
820.39 |
| Apr 27, 2018 |
817.70 |
| Apr 26, 2018 |
814.97 |
| Apr 25, 2018 |
811.94 |
| Apr 24, 2018 |
809.18 |
| Apr 23, 2018 |
806.38 |
| Apr 20, 2018 |
803.57 |
| Apr 19, 2018 |
800.78 |
| Apr 18, 2018 |
798.00 |
| Apr 17, 2018 |
795.02 |
| Apr 16, 2018 |
791.93 |
| Apr 13, 2018 |
788.86 |
| Apr 12, 2018 |
786.00 |
| Apr 11, 2018 |
783.12 |
| Apr 10, 2018 |
780.17 |
| Apr 9, 2018 |
777.36 |
| Apr 6, 2018 |
774.82 |
| Apr 5, 2018 |
772.32 |
| Apr 4, 2018 |
769.70 |
| Apr 3, 2018 |
767.14 |
| Apr 2, 2018 |
764.59 |
| Mar 29, 2018 |
761.88 |
| Mar 28, 2018 |
759.10 |
| Mar 27, 2018 |
756.41 |
| Mar 26, 2018 |
753.67 |
| Mar 23, 2018 |
751.01 |
| Mar 22, 2018 |
748.15 |
| Mar 21, 2018 |
745.20 |
| Mar 20, 2018 |
742.13 |
| Mar 19, 2018 |
738.77 |
| Mar 16, 2018 |
735.53 |
| Mar 15, 2018 |
732.31 |
| Mar 14, 2018 |
729.14 |
| Mar 13, 2018 |
725.74 |
| Mar 12, 2018 |
722.33 |
| Mar 9, 2018 |
718.97 |
| Mar 8, 2018 |
715.63 |
| Mar 7, 2018 |
712.22 |
| Mar 6, 2018 |
708.74 |
| Mar 5, 2018 |
705.12 |
| Mar 2, 2018 |
701.64 |
| Mar 1, 2018 |
698.57 |
| Feb 28, 2018 |
695.64 |
| Feb 27, 2018 |
692.52 |
| Feb 26, 2018 |
689.18 |
| Feb 23, 2018 |
685.61 |
| Feb 22, 2018 |
682.37 |
| Feb 21, 2018 |
679.15 |
| Feb 20, 2018 |
676.08 |
| Feb 16, 2018 |
673.20 |
| Feb 15, 2018 |
670.18 |
| Feb 14, 2018 |
667.13 |
| Feb 13, 2018 |
664.08 |
| Feb 12, 2018 |
661.06 |
| Feb 9, 2018 |
658.03 |
| Feb 8, 2018 |
655.25 |
| Feb 7, 2018 |
652.51 |
| Feb 6, 2018 |
649.46 |
| Feb 5, 2018 |
646.82 |
| Feb 2, 2018 |
644.30 |
| Feb 1, 2018 |
641.78 |
| Jan 31, 2018 |
639.29 |
| Jan 30, 2018 |
636.65 |
| Jan 29, 2018 |
633.65 |
| Jan 26, 2018 |
630.55 |
| Jan 25, 2018 |
627.43 |
| Jan 24, 2018 |
624.36 |
| Jan 23, 2018 |
621.29 |
| Jan 22, 2018 |
618.36 |
| Jan 19, 2018 |
615.02 |
| Jan 18, 2018 |
611.57 |
| Jan 17, 2018 |
607.87 |
| Jan 16, 2018 |
604.44 |
| Jan 12, 2018 |
600.10 |
| Jan 11, 2018 |
595.66 |
| Jan 10, 2018 |
591.43 |
| Jan 9, 2018 |
587.59 |
| Jan 8, 2018 |
583.70 |
| Jan 5, 2018 |
580.06 |
| Jan 4, 2018 |
576.36 |
| Jan 3, 2018 |
572.45 |
| Jan 2, 2018 |
568.87 |
| Dec 29, 2017 |
565.01 |
| Dec 28, 2017 |
561.72 |
| Dec 27, 2017 |
558.31 |
| Dec 26, 2017 |
554.74 |
| Dec 22, 2017 |
551.21 |
| Dec 21, 2017 |
547.61 |
| Dec 20, 2017 |
542.78 |
| Dec 19, 2017 |
538.22 |
| Dec 18, 2017 |
535.56 |
| Dec 15, 2017 |
532.75 |
| Dec 14, 2017 |
530.11 |
| Dec 13, 2017 |
527.52 |
| Dec 12, 2017 |
525.05 |
| Dec 11, 2017 |
522.89 |
| Dec 8, 2017 |
520.80 |
| Dec 7, 2017 |
518.18 |
| Dec 6, 2017 |
515.66 |
| Dec 5, 2017 |
513.41 |
| Dec 4, 2017 |
511.20 |
| Dec 1, 2017 |
508.34 |
| Nov 30, 2017 |
505.27 |
| Nov 29, 2017 |
501.55 |
| Nov 28, 2017 |
497.38 |
| Nov 27, 2017 |
493.78 |
| Nov 24, 2017 |
490.54 |
| Nov 22, 2017 |
487.15 |
| Nov 21, 2017 |
483.43 |
| Nov 20, 2017 |
479.93 |
| Nov 17, 2017 |
476.54 |
| Nov 16, 2017 |
473.33 |
| Nov 15, 2017 |
470.40 |
| Nov 14, 2017 |
467.23 |
| Nov 13, 2017 |
464.30 |
| Nov 10, 2017 |
461.28 |
| Nov 9, 2017 |
458.74 |
| Nov 8, 2017 |
455.98 |
| Nov 7, 2017 |
453.05 |
| Nov 6, 2017 |
449.98 |
| Nov 3, 2017 |
447.65 |
| Nov 2, 2017 |
445.20 |
| Nov 1, 2017 |
442.63 |
| Oct 31, 2017 |
439.92 |
| Oct 30, 2017 |
437.18 |
| Oct 27, 2017 |
434.52 |
| Oct 26, 2017 |
431.78 |
| Oct 25, 2017 |
428.78 |
| Oct 24, 2017 |
426.17 |
| Oct 23, 2017 |
423.24 |
| Oct 20, 2017 |
420.58 |
| Oct 19, 2017 |
417.19 |
| Oct 18, 2017 |
413.64 |
| Oct 17, 2017 |
411.17 |
| Oct 16, 2017 |
408.50 |
| Oct 13, 2017 |
405.98 |
| Oct 12, 2017 |
403.25 |
| Oct 11, 2017 |
400.44 |
| Oct 10, 2017 |
397.18 |
| Oct 9, 2017 |
394.30 |
| Oct 6, 2017 |
391.32 |
| Oct 5, 2017 |
388.70 |
| Oct 4, 2017 |
385.63 |
| Oct 3, 2017 |
382.80 |
| Oct 2, 2017 |
379.80 |
| Sep 29, 2017 |
377.47 |
| Sep 28, 2017 |
374.64 |
| Sep 27, 2017 |
372.14 |
| Sep 26, 2017 |
369.36 |
| Sep 25, 2017 |
367.46 |
| Sep 22, 2017 |
365.98 |
| Sep 21, 2017 |
364.68 |
| Sep 20, 2017 |
363.65 |
| Sep 19, 2017 |
362.52 |
| Sep 18, 2017 |
361.22 |
| Sep 15, 2017 |
359.88 |
| Sep 14, 2017 |
358.46 |
| Sep 13, 2017 |
356.74 |
| Sep 12, 2017 |
354.94 |
| Sep 11, 2017 |
353.26 |
| Sep 8, 2017 |
351.55 |
| Sep 7, 2017 |
349.73 |
| Sep 6, 2017 |
348.29 |
| Sep 5, 2017 |
346.46 |
| Sep 1, 2017 |
347.83 |
| Aug 31, 2017 |
349.08 |
| Aug 30, 2017 |
350.33 |
| Aug 29, 2017 |
351.84 |
| Aug 28, 2017 |
353.14 |
| Aug 25, 2017 |
354.65 |
| Aug 24, 2017 |
356.02 |
| Aug 23, 2017 |
357.31 |
| Aug 22, 2017 |
358.56 |
| Aug 21, 2017 |
360.14 |
| Aug 18, 2017 |
361.66 |
| Aug 17, 2017 |
363.12 |
| Aug 16, 2017 |
364.63 |
| Aug 15, 2017 |
365.88 |
| Aug 14, 2017 |
367.22 |
| Aug 11, 2017 |
368.45 |
| Aug 10, 2017 |
369.62 |
| Aug 9, 2017 |
370.75 |
| Aug 8, 2017 |
372.10 |
| Aug 7, 2017 |
373.54 |
| Aug 4, 2017 |
374.93 |
| Aug 3, 2017 |
376.08 |
| Aug 2, 2017 |
377.21 |
| Aug 1, 2017 |
378.36 |
| Jul 31, 2017 |
379.54 |
| Jul 28, 2017 |
380.59 |
| Jul 27, 2017 |
382.06 |
| Jul 26, 2017 |
383.26 |
| Jul 25, 2017 |
384.48 |
| Jul 24, 2017 |
385.70 |
| Jul 21, 2017 |
387.00 |
| Jul 20, 2017 |
388.51 |
| Jul 19, 2017 |
390.31 |
| Jul 18, 2017 |
392.18 |
| Jul 17, 2017 |
394.06 |
| Jul 14, 2017 |
395.81 |
| Jul 13, 2017 |
397.51 |
| Jul 12, 2017 |
399.24 |
| Jul 11, 2017 |
400.87 |
| Jul 10, 2017 |
402.60 |
| Jul 7, 2017 |
404.33 |
| Jul 6, 2017 |
406.15 |
| Jul 5, 2017 |
408.00 |
| Jul 3, 2017 |
409.70 |
| Jun 30, 2017 |
411.17 |
| Jun 29, 2017 |
412.42 |
| Jun 28, 2017 |
413.86 |
| Jun 27, 2017 |
415.49 |
| Jun 26, 2017 |
417.31 |
| Jun 23, 2017 |
418.82 |
| Jun 22, 2017 |
420.36 |
| Jun 21, 2017 |
421.78 |
| Jun 20, 2017 |
423.07 |
| Jun 19, 2017 |
424.56 |
| Jun 16, 2017 |
425.93 |
| Jun 15, 2017 |
427.39 |
| Jun 14, 2017 |
428.83 |
| Jun 13, 2017 |
430.27 |
| Jun 12, 2017 |
431.64 |
| Jun 9, 2017 |
433.08 |
| Jun 8, 2017 |
434.83 |
| Jun 7, 2017 |
436.49 |
| Jun 6, 2017 |
438.34 |
| Jun 5, 2017 |
440.35 |
| Jun 2, 2017 |
442.32 |
| Jun 1, 2017 |
444.29 |
| May 31, 2017 |
446.28 |
| May 30, 2017 |
448.06 |
| May 26, 2017 |
449.90 |
| May 25, 2017 |
451.87 |
| May 24, 2017 |
453.79 |
| May 23, 2017 |
455.71 |
| May 22, 2017 |
457.90 |
| May 19, 2017 |
459.89 |
| May 18, 2017 |
461.95 |
| May 17, 2017 |
463.75 |
| May 16, 2017 |
465.55 |
| May 15, 2017 |
467.21 |
| May 12, 2017 |
469.06 |
| May 11, 2017 |
470.62 |
| May 10, 2017 |
472.20 |
| May 9, 2017 |
473.90 |
| May 8, 2017 |
475.63 |
| May 5, 2017 |
477.46 |
| May 4, 2017 |
479.11 |
| May 3, 2017 |
480.72 |
| May 2, 2017 |
482.14 |
| May 1, 2017 |
483.43 |
| Apr 28, 2017 |
484.75 |
| Apr 27, 2017 |
486.12 |
| Apr 26, 2017 |
487.44 |
| Apr 25, 2017 |
488.50 |
| Apr 24, 2017 |
489.94 |
| Apr 21, 2017 |
491.14 |
| Apr 20, 2017 |
492.31 |
| Apr 19, 2017 |
493.44 |
| Apr 18, 2017 |
494.66 |
| Apr 17, 2017 |
495.77 |
| Apr 13, 2017 |
496.75 |
| Apr 12, 2017 |
497.88 |
| Apr 11, 2017 |
499.15 |
| Apr 10, 2017 |
500.30 |
| Apr 7, 2017 |
501.46 |
| Apr 6, 2017 |
502.39 |
| Apr 5, 2017 |
503.28 |
| Apr 4, 2017 |
504.34 |
| Apr 3, 2017 |
505.44 |
| Mar 31, 2017 |
506.54 |
| Mar 30, 2017 |
507.48 |
| Mar 29, 2017 |
508.54 |
| Mar 28, 2017 |
509.66 |
| Mar 27, 2017 |
510.70 |
| Mar 24, 2017 |
511.92 |
| Mar 23, 2017 |
513.22 |
| Mar 22, 2017 |
514.42 |
| Mar 21, 2017 |
515.42 |
| Mar 20, 2017 |
516.55 |
| Mar 17, 2017 |
517.61 |
| Mar 16, 2017 |
518.52 |
| Mar 15, 2017 |
519.07 |
| Mar 14, 2017 |
519.74 |
| Mar 13, 2017 |
520.42 |
| Mar 10, 2017 |
521.18 |
| Mar 9, 2017 |
521.93 |
| Mar 8, 2017 |
522.65 |
| Mar 7, 2017 |
523.44 |
| Mar 6, 2017 |
523.94 |
| Mar 3, 2017 |
524.62 |
| Mar 2, 2017 |
525.29 |
| Mar 1, 2017 |
525.96 |
| Feb 28, 2017 |
526.58 |
| Feb 27, 2017 |
526.97 |
| Feb 24, 2017 |
527.21 |
| Feb 23, 2017 |
527.54 |
| Feb 22, 2017 |
527.69 |
| Feb 21, 2017 |
527.88 |
| Feb 17, 2017 |
528.24 |
| Feb 16, 2017 |
528.55 |
| Feb 15, 2017 |
528.94 |
| Feb 14, 2017 |
529.20 |
| Feb 13, 2017 |
529.70 |
| Feb 10, 2017 |
529.94 |
| Feb 9, 2017 |
530.26 |
| Feb 8, 2017 |
530.52 |
| Feb 7, 2017 |
530.74 |
| Feb 6, 2017 |
530.93 |
| Feb 3, 2017 |
531.26 |
| Feb 2, 2017 |
531.58 |
| Feb 1, 2017 |
531.77 |
| Jan 31, 2017 |
531.89 |
| Jan 30, 2017 |
532.22 |
| Jan 27, 2017 |
532.46 |
| Jan 26, 2017 |
532.75 |
| Jan 25, 2017 |
532.87 |
| Jan 24, 2017 |
533.14 |
| Jan 23, 2017 |
533.18 |
| Jan 20, 2017 |
533.40 |
| Jan 19, 2017 |
533.50 |
| Jan 18, 2017 |
533.66 |
| Jan 17, 2017 |
534.07 |
| Jan 13, 2017 |
534.12 |
| Jan 12, 2017 |
534.29 |
| Jan 11, 2017 |
534.50 |
| Jan 10, 2017 |
534.74 |
| Jan 9, 2017 |
535.08 |
| Jan 6, 2017 |
535.56 |
| Jan 5, 2017 |
535.70 |
| Jan 4, 2017 |
536.26 |
| Jan 3, 2017 |
535.78 |
| Dec 30, 2016 |
535.08 |
| Dec 29, 2016 |
534.62 |
| Dec 28, 2016 |
534.05 |
| Dec 27, 2016 |
533.14 |
| Dec 23, 2016 |
532.32 |
| Dec 22, 2016 |
531.91 |
| Dec 21, 2016 |
531.46 |
| Dec 20, 2016 |
531.05 |
| Dec 19, 2016 |
530.62 |
| Dec 16, 2016 |
530.38 |
| Dec 15, 2016 |
529.90 |
| Dec 14, 2016 |
529.51 |
| Dec 13, 2016 |
528.72 |
| Dec 12, 2016 |
528.05 |
| Dec 9, 2016 |
527.28 |
| Dec 8, 2016 |
526.44 |
| Dec 7, 2016 |
525.65 |
| Dec 6, 2016 |
524.95 |
| Dec 5, 2016 |
524.16 |
| Dec 2, 2016 |
523.10 |
| Dec 1, 2016 |
522.07 |
| Nov 30, 2016 |
521.09 |
| Nov 29, 2016 |
520.25 |
| Nov 28, 2016 |
519.29 |
| Nov 25, 2016 |
518.76 |
| Nov 23, 2016 |
518.26 |
| Nov 22, 2016 |
517.68 |
| Nov 21, 2016 |
517.03 |
| Nov 18, 2016 |
516.58 |
| Nov 17, 2016 |
516.05 |
| Nov 16, 2016 |
515.33 |
| Nov 15, 2016 |
514.42 |
| Nov 14, 2016 |
513.50 |
| Nov 11, 2016 |
512.59 |
| Nov 10, 2016 |
511.49 |
| Nov 9, 2016 |
510.65 |
| Nov 8, 2016 |
509.66 |
| Nov 7, 2016 |
508.82 |
| Nov 4, 2016 |
508.06 |
| Nov 3, 2016 |
507.34 |
| Nov 2, 2016 |
506.21 |
| Nov 1, 2016 |
505.15 |
| Oct 31, 2016 |
504.24 |
| Oct 28, 2016 |
503.30 |
| Oct 27, 2016 |
502.63 |
| Oct 26, 2016 |
501.79 |
| Oct 25, 2016 |
501.10 |
| Oct 24, 2016 |
500.54 |
| Oct 21, 2016 |
500.04 |
| Oct 20, 2016 |
499.30 |
| Oct 19, 2016 |
498.55 |
| Oct 18, 2016 |
497.81 |
| Oct 17, 2016 |
497.14 |
| Oct 14, 2016 |
496.51 |
| Oct 13, 2016 |
495.94 |
| Oct 12, 2016 |
495.41 |
| Oct 11, 2016 |
494.95 |
| Oct 10, 2016 |
494.26 |
| Oct 7, 2016 |
493.66 |
| Oct 6, 2016 |
493.06 |
| Oct 5, 2016 |
492.41 |
| Oct 4, 2016 |
491.57 |
| Oct 3, 2016 |
490.87 |
| Sep 30, 2016 |
489.96 |
| Sep 29, 2016 |
489.07 |
| Sep 28, 2016 |
488.18 |
| Sep 27, 2016 |
487.32 |
| Sep 26, 2016 |
486.53 |
| Sep 23, 2016 |
485.62 |
| Sep 22, 2016 |
484.70 |
| Sep 21, 2016 |
483.72 |
| Sep 20, 2016 |
482.71 |
| Sep 19, 2016 |
481.58 |
| Sep 16, 2016 |
480.48 |
| Sep 15, 2016 |
479.50 |
| Sep 14, 2016 |
478.82 |
| Sep 13, 2016 |
478.42 |
| Sep 12, 2016 |
477.94 |
| Sep 9, 2016 |
477.34 |
| Sep 8, 2016 |
476.45 |
| Sep 7, 2016 |
475.80 |
| Sep 6, 2016 |
475.15 |
| Sep 2, 2016 |
474.55 |
| Sep 1, 2016 |
473.95 |
| Aug 31, 2016 |
473.18 |
| Aug 30, 2016 |
472.51 |
| Aug 29, 2016 |
471.86 |
| Aug 26, 2016 |
471.29 |
| Aug 25, 2016 |
470.71 |
| Aug 24, 2016 |
470.28 |
| Aug 23, 2016 |
469.80 |
| Aug 22, 2016 |
469.10 |
| Aug 19, 2016 |
469.08 |
| Aug 18, 2016 |
469.18 |
| Aug 17, 2016 |
468.94 |
| Aug 16, 2016 |
468.84 |
| Aug 15, 2016 |
468.82 |
| Aug 12, 2016 |
468.77 |
| Aug 11, 2016 |
468.82 |
| Aug 10, 2016 |
468.74 |
| Aug 9, 2016 |
468.60 |
| Aug 8, 2016 |
468.46 |
| Aug 5, 2016 |
468.26 |
| Aug 4, 2016 |
467.81 |
| Aug 3, 2016 |
467.57 |
| Aug 2, 2016 |
467.40 |
| Aug 1, 2016 |
467.62 |
| Jul 29, 2016 |
467.78 |
| Jul 28, 2016 |
467.83 |
| Jul 27, 2016 |
467.64 |
| Jul 26, 2016 |
467.74 |
| Jul 25, 2016 |
467.90 |
| Jul 22, 2016 |
467.81 |
| Jul 21, 2016 |
467.76 |
| Jul 20, 2016 |
467.64 |
| Jul 19, 2016 |
467.64 |
| Jul 18, 2016 |
467.74 |
| Jul 15, 2016 |
467.93 |
| Jul 14, 2016 |
468.19 |
| Jul 13, 2016 |
468.41 |
| Jul 12, 2016 |
468.58 |
| Jul 11, 2016 |
468.96 |
| Jul 8, 2016 |
469.61 |
| Jul 7, 2016 |
469.90 |
| Jul 6, 2016 |
470.38 |
| Jul 5, 2016 |
471.02 |
| Jul 1, 2016 |
471.86 |
| Jun 30, 2016 |
472.42 |
| Jun 29, 2016 |
472.80 |
| Jun 28, 2016 |
473.30 |
| Jun 27, 2016 |
474.05 |
| Jun 24, 2016 |
474.60 |
| Jun 23, 2016 |
475.03 |
| Jun 22, 2016 |
475.66 |
| Jun 21, 2016 |
476.33 |
| Jun 20, 2016 |
476.88 |
| Jun 17, 2016 |
477.50 |
| Jun 16, 2016 |
478.22 |
| Jun 15, 2016 |
478.94 |
| Jun 14, 2016 |
479.93 |
| Jun 13, 2016 |
480.46 |
| Jun 10, 2016 |
480.89 |
| Jun 9, 2016 |
481.46 |
| Jun 8, 2016 |
481.73 |
| Jun 7, 2016 |
482.33 |
| Jun 6, 2016 |
483.10 |
| Jun 3, 2016 |
484.03 |
| Jun 2, 2016 |
485.04 |
| Jun 1, 2016 |
485.95 |
| May 31, 2016 |
486.96 |
| May 27, 2016 |
488.14 |
| May 26, 2016 |
489.22 |
| May 25, 2016 |
490.30 |
| May 24, 2016 |
491.28 |
| May 23, 2016 |
492.22 |
| May 20, 2016 |
493.49 |
| May 19, 2016 |
497.78 |
| May 18, 2016 |
502.30 |
| May 17, 2016 |
506.69 |
| May 16, 2016 |
510.96 |
| May 13, 2016 |
515.26 |
| May 12, 2016 |
519.67 |
| May 11, 2016 |
523.99 |
| May 10, 2016 |
528.34 |
| May 9, 2016 |
532.94 |
| May 6, 2016 |
537.58 |
| May 5, 2016 |
542.26 |
| May 4, 2016 |
546.82 |
| May 3, 2016 |
551.81 |
| May 2, 2016 |
556.39 |
| Apr 29, 2016 |
561.07 |
| Apr 28, 2016 |
565.27 |
| Apr 27, 2016 |
569.74 |
| Apr 26, 2016 |
573.94 |
| Apr 25, 2016 |
578.11 |
| Apr 22, 2016 |
582.34 |
| Apr 21, 2016 |
586.42 |
| Apr 20, 2016 |
590.42 |
| Apr 19, 2016 |
594.62 |
| Apr 18, 2016 |
598.75 |
| Apr 15, 2016 |
602.95 |
| Apr 14, 2016 |
606.94 |
| Apr 13, 2016 |
610.99 |
| Apr 12, 2016 |
615.26 |
| Apr 11, 2016 |
619.58 |
| Apr 8, 2016 |
623.90 |
| Apr 7, 2016 |
628.25 |
| Apr 6, 2016 |
632.45 |
| Apr 5, 2016 |
636.79 |
| Apr 4, 2016 |
641.18 |
| Apr 1, 2016 |
645.79 |
| Mar 31, 2016 |
650.50 |
| Mar 30, 2016 |
654.60 |
| Mar 29, 2016 |
658.82 |
| Mar 28, 2016 |
662.95 |
| Mar 24, 2016 |
667.06 |
| Mar 23, 2016 |
670.85 |
| Mar 22, 2016 |
675.05 |
| Mar 21, 2016 |
678.91 |
| Mar 18, 2016 |
683.98 |
| Mar 17, 2016 |
689.16 |
| Mar 16, 2016 |
694.20 |
| Mar 15, 2016 |
699.07 |
| Mar 14, 2016 |
703.90 |
| Mar 11, 2016 |
708.41 |
| Mar 10, 2016 |
712.92 |
| Mar 9, 2016 |
717.41 |
| Mar 8, 2016 |
721.70 |
| Mar 7, 2016 |
726.43 |
| Mar 4, 2016 |
731.11 |
| Mar 3, 2016 |
735.38 |
| Mar 2, 2016 |
739.66 |
| Mar 1, 2016 |
744.10 |
| Feb 29, 2016 |
748.18 |
| Feb 26, 2016 |
752.26 |
| Feb 25, 2016 |
756.82 |
| Feb 24, 2016 |
761.38 |
| Feb 23, 2016 |
764.81 |
| Feb 22, 2016 |
768.31 |
| Feb 19, 2016 |
770.88 |
| Feb 18, 2016 |
773.45 |
| Feb 17, 2016 |
776.04 |
| Feb 16, 2016 |
778.32 |
| Feb 12, 2016 |
780.79 |
| Feb 11, 2016 |
783.07 |
| Feb 10, 2016 |
785.45 |
| Feb 9, 2016 |
787.92 |
| Feb 8, 2016 |
790.51 |
| Feb 5, 2016 |
792.84 |
| Feb 4, 2016 |
795.10 |
| Feb 3, 2016 |
797.64 |
| Feb 2, 2016 |
799.73 |
| Feb 1, 2016 |
801.79 |
| Jan 29, 2016 |
803.88 |
| Jan 28, 2016 |
806.02 |
| Jan 27, 2016 |
808.15 |
| Jan 26, 2016 |
810.46 |
| Jan 25, 2016 |
812.35 |
| Jan 22, 2016 |
814.22 |
| Jan 21, 2016 |
816.12 |
| Jan 20, 2016 |
818.14 |
| Jan 19, 2016 |
820.22 |
| Jan 15, 2016 |
822.07 |
| Jan 14, 2016 |
823.80 |
| Jan 13, 2016 |
825.70 |
| Jan 12, 2016 |
827.33 |
| Jan 11, 2016 |
828.84 |
| Jan 8, 2016 |
830.28 |
| Jan 7, 2016 |
831.72 |
| Jan 6, 2016 |
833.47 |
| Jan 5, 2016 |
835.27 |
| Jan 4, 2016 |
836.88 |
| Dec 31, 2015 |
838.37 |
| Dec 30, 2015 |
840.00 |
| Dec 29, 2015 |
841.61 |
| Dec 28, 2015 |
843.14 |
| Dec 24, 2015 |
844.61 |
| Dec 23, 2015 |
846.22 |
| Dec 22, 2015 |
847.78 |
| Dec 21, 2015 |
849.53 |
| Dec 18, 2015 |
851.11 |
| Dec 17, 2015 |
852.79 |
| Dec 16, 2015 |
854.64 |
| Dec 15, 2015 |
856.54 |
| Dec 14, 2015 |
858.29 |
| Dec 11, 2015 |
859.92 |
| Dec 10, 2015 |
861.65 |
| Dec 9, 2015 |
863.14 |
| Dec 8, 2015 |
864.70 |
| Dec 7, 2015 |
866.42 |
| Dec 4, 2015 |
868.08 |
| Dec 3, 2015 |
869.93 |
| Dec 2, 2015 |
871.85 |
| Dec 1, 2015 |
873.65 |
| Nov 30, 2015 |
875.50 |
| Nov 27, 2015 |
877.08 |
| Nov 25, 2015 |
878.57 |
| Nov 24, 2015 |
880.06 |
| Nov 23, 2015 |
881.57 |
| Nov 20, 2015 |
883.10 |
| Nov 19, 2015 |
884.78 |
| Nov 18, 2015 |
886.66 |
| Nov 17, 2015 |
888.24 |
| Nov 16, 2015 |
889.78 |
| Nov 13, 2015 |
889.82 |
| Nov 12, 2015 |
889.63 |
| Nov 11, 2015 |
889.34 |
| Nov 10, 2015 |
889.13 |
| Nov 9, 2015 |
888.62 |
| Nov 6, 2015 |
888.22 |
| Nov 5, 2015 |
887.64 |
| Nov 4, 2015 |
887.28 |
| Nov 3, 2015 |
886.10 |
| Nov 2, 2015 |
884.83 |
| Oct 30, 2015 |
883.97 |
| Oct 29, 2015 |
883.10 |
| Oct 28, 2015 |
882.12 |
| Oct 27, 2015 |
881.28 |
| Oct 26, 2015 |
880.63 |
| Oct 23, 2015 |
880.06 |
| Oct 22, 2015 |
879.50 |
| Oct 21, 2015 |
878.81 |
| Oct 20, 2015 |
878.14 |
| Oct 19, 2015 |
877.66 |
| Oct 16, 2015 |
877.03 |
| Oct 15, 2015 |
876.43 |
| Oct 14, 2015 |
875.76 |
| Oct 13, 2015 |
875.09 |
| Oct 12, 2015 |
874.54 |
| Oct 9, 2015 |
873.98 |
| Oct 8, 2015 |
873.43 |
| Oct 7, 2015 |
872.86 |
| Oct 6, 2015 |
872.33 |
| Oct 5, 2015 |
871.78 |
| Oct 2, 2015 |
871.18 |
| Oct 1, 2015 |
870.50 |
| Sep 30, 2015 |
869.83 |
| Sep 29, 2015 |
869.33 |
| Sep 28, 2015 |
868.85 |
| Sep 25, 2015 |
868.32 |
| Sep 24, 2015 |
867.82 |
| Sep 23, 2015 |
867.12 |
| Sep 22, 2015 |
866.59 |
| Sep 21, 2015 |
866.06 |
| Sep 18, 2015 |
865.63 |
| Sep 17, 2015 |
865.20 |
| Sep 16, 2015 |
864.48 |
| Sep 15, 2015 |
863.93 |
| Sep 14, 2015 |
863.69 |
| Sep 11, 2015 |
863.54 |
| Sep 10, 2015 |
863.38 |
| Sep 9, 2015 |
863.09 |
| Sep 8, 2015 |
862.99 |
| Sep 4, 2015 |
862.66 |
| Sep 3, 2015 |
862.51 |
| Sep 2, 2015 |
862.61 |
| Sep 1, 2015 |
862.42 |
| Aug 31, 2015 |
862.13 |
| Aug 28, 2015 |
861.94 |
| Aug 27, 2015 |
861.43 |
| Aug 26, 2015 |
861.41 |
| Aug 25, 2015 |
861.41 |
| Aug 24, 2015 |
861.43 |
| Aug 21, 2015 |
861.70 |
| Aug 20, 2015 |
861.65 |
| Aug 19, 2015 |
861.46 |
| Aug 18, 2015 |
861.34 |
| Aug 17, 2015 |
860.98 |
| Aug 14, 2015 |
860.66 |
| Aug 13, 2015 |
860.21 |
| Aug 12, 2015 |
859.58 |
| Aug 11, 2015 |
859.15 |
| Aug 10, 2015 |
858.79 |
| Aug 7, 2015 |
858.53 |
| Aug 6, 2015 |
858.46 |
| Aug 5, 2015 |
858.00 |
| Aug 4, 2015 |
854.42 |
| Aug 3, 2015 |
850.68 |
| Jul 31, 2015 |
846.77 |
| Jul 30, 2015 |
843.17 |
| Jul 29, 2015 |
839.54 |
| Jul 28, 2015 |
835.87 |
| Jul 27, 2015 |
832.44 |
| Jul 24, 2015 |
829.25 |
| Jul 23, 2015 |
825.74 |
| Jul 22, 2015 |
822.38 |
| Jul 21, 2015 |
819.19 |
| Jul 20, 2015 |
815.90 |
| Jul 17, 2015 |
812.09 |
| Jul 16, 2015 |
808.61 |
| Jul 15, 2015 |
805.39 |
| Jul 14, 2015 |
802.30 |
| Jul 13, 2015 |
799.15 |
| Jul 10, 2015 |
796.37 |
| Jul 9, 2015 |
793.27 |
| Jul 8, 2015 |
790.03 |
| Jul 7, 2015 |
786.89 |
| Jul 6, 2015 |
783.94 |
| Jul 2, 2015 |
780.86 |
| Jul 1, 2015 |
777.86 |
| Jun 30, 2015 |
774.84 |
| Jun 29, 2015 |
772.27 |
| Jun 26, 2015 |
769.78 |
| Jun 25, 2015 |
767.76 |
| Jun 24, 2015 |
765.10 |
| Jun 23, 2015 |
762.17 |
| Jun 22, 2015 |
759.55 |
| Jun 19, 2015 |
756.05 |
| Jun 18, 2015 |
752.45 |
| Jun 17, 2015 |
748.92 |
| Jun 16, 2015 |
745.10 |
| Jun 15, 2015 |
741.29 |
| Jun 12, 2015 |
737.76 |
| Jun 11, 2015 |
733.94 |
| Jun 10, 2015 |
730.39 |
| Jun 9, 2015 |
726.84 |
| Jun 8, 2015 |
723.36 |
| Jun 5, 2015 |
719.62 |
| Jun 4, 2015 |
716.28 |
| Jun 3, 2015 |
712.58 |
| Jun 2, 2015 |
708.94 |
| Jun 1, 2015 |
705.53 |
| May 29, 2015 |
702.14 |
| May 28, 2015 |
698.95 |
| May 27, 2015 |
695.90 |
| May 26, 2015 |
692.98 |
| May 22, 2015 |
689.95 |
| May 21, 2015 |
687.12 |
| May 20, 2015 |
683.88 |
| May 19, 2015 |
680.71 |
| May 18, 2015 |
677.88 |
| May 15, 2015 |
675.14 |
| May 14, 2015 |
672.24 |
| May 13, 2015 |
669.70 |
| May 12, 2015 |
667.15 |
| May 11, 2015 |
664.22 |
| May 8, 2015 |
661.25 |
| May 7, 2015 |
659.40 |
| May 6, 2015 |
657.48 |
| May 5, 2015 |
656.45 |
| May 4, 2015 |
655.46 |
| May 1, 2015 |
654.55 |
| Apr 30, 2015 |
653.83 |
| Apr 29, 2015 |
653.26 |
| Apr 28, 2015 |
652.63 |
| Apr 27, 2015 |
652.03 |
| Apr 24, 2015 |
651.24 |
| Apr 23, 2015 |
650.45 |
| Apr 22, 2015 |
649.90 |
| Apr 21, 2015 |
649.27 |
| Apr 20, 2015 |
648.41 |
| Apr 17, 2015 |
648.17 |
| Apr 16, 2015 |
647.95 |
| Apr 15, 2015 |
647.76 |
| Apr 14, 2015 |
647.69 |
| Apr 13, 2015 |
647.30 |
| Apr 10, 2015 |
647.02 |
| Apr 9, 2015 |
647.06 |
| Apr 8, 2015 |
647.21 |
| Apr 7, 2015 |
647.18 |
| Apr 6, 2015 |
647.26 |
| Apr 2, 2015 |
647.26 |
| Apr 1, 2015 |
647.78 |
| Mar 31, 2015 |
647.83 |
| Mar 30, 2015 |
647.69 |
| Mar 27, 2015 |
647.64 |
| Mar 26, 2015 |
647.74 |
| Mar 25, 2015 |
647.76 |
| Mar 24, 2015 |
647.76 |
| Mar 23, 2015 |
647.76 |
| Mar 20, 2015 |
647.78 |
| Mar 19, 2015 |
648.10 |
| Mar 18, 2015 |
648.36 |
| Mar 17, 2015 |
648.38 |
| Mar 16, 2015 |
648.34 |
| Mar 13, 2015 |
648.58 |
| Mar 12, 2015 |
648.60 |
| Mar 11, 2015 |
648.91 |
| Mar 10, 2015 |
649.15 |
| Mar 9, 2015 |
649.25 |
| Mar 6, 2015 |
649.49 |
| Mar 5, 2015 |
649.75 |
| Mar 4, 2015 |
649.66 |
| Mar 3, 2015 |
649.37 |
| Mar 2, 2015 |
649.30 |
| Feb 27, 2015 |
649.90 |
| Feb 26, 2015 |
650.57 |
| Feb 25, 2015 |
651.41 |
| Feb 24, 2015 |
652.27 |
| Feb 23, 2015 |
652.78 |
| Feb 20, 2015 |
653.57 |
| Feb 19, 2015 |
654.22 |
| Feb 18, 2015 |
654.60 |
| Feb 17, 2015 |
655.22 |
| Feb 13, 2015 |
655.90 |
| Feb 12, 2015 |
656.71 |
| Feb 11, 2015 |
657.60 |
| Feb 10, 2015 |
658.51 |
| Feb 9, 2015 |
659.35 |
| Feb 6, 2015 |
660.22 |
| Feb 5, 2015 |
661.01 |
| Feb 4, 2015 |
661.54 |
| Feb 3, 2015 |
662.35 |
| Feb 2, 2015 |
663.43 |
| Jan 30, 2015 |
665.66 |
| Jan 29, 2015 |
668.28 |
| Jan 28, 2015 |
670.94 |
| Jan 27, 2015 |
673.90 |
| Jan 26, 2015 |
677.11 |
| Jan 23, 2015 |
680.21 |
| Jan 22, 2015 |
683.42 |
| Jan 21, 2015 |
686.26 |
| Jan 20, 2015 |
689.14 |
| Jan 16, 2015 |
691.94 |
| Jan 15, 2015 |
694.85 |
| Jan 14, 2015 |
697.66 |
| Jan 13, 2015 |
700.51 |
| Jan 12, 2015 |
702.79 |
| Jan 9, 2015 |
704.88 |
| Jan 8, 2015 |
706.99 |
| Jan 7, 2015 |
709.20 |
| Jan 6, 2015 |
711.72 |
| Jan 5, 2015 |
714.24 |
| Jan 2, 2015 |
716.47 |
| Dec 31, 2014 |
718.66 |
| Dec 30, 2014 |
720.72 |
| Dec 29, 2014 |
722.93 |
| Dec 26, 2014 |
725.21 |
| Dec 24, 2014 |
727.61 |
| Dec 23, 2014 |
730.25 |
| Dec 22, 2014 |
732.31 |
| Dec 19, 2014 |
734.14 |
| Dec 18, 2014 |
735.89 |
| Dec 17, 2014 |
737.64 |
| Dec 16, 2014 |
739.49 |
| Dec 15, 2014 |
741.34 |
| Dec 12, 2014 |
743.16 |
| Dec 11, 2014 |
744.98 |
| Dec 10, 2014 |
746.88 |
| Dec 9, 2014 |
748.97 |
| Dec 8, 2014 |
750.98 |
| Dec 5, 2014 |
753.10 |
| Dec 4, 2014 |
754.85 |
| Dec 3, 2014 |
756.53 |
| Dec 2, 2014 |
758.35 |
| Dec 1, 2014 |
760.03 |
| Nov 28, 2014 |
761.78 |
| Nov 26, 2014 |
763.61 |
| Nov 25, 2014 |
765.38 |
| Nov 24, 2014 |
766.85 |
| Nov 21, 2014 |
768.22 |
| Nov 20, 2014 |
769.68 |
| Nov 19, 2014 |
771.14 |
| Nov 18, 2014 |
772.73 |
| Nov 17, 2014 |
774.19 |
| Nov 14, 2014 |
775.51 |
| Nov 13, 2014 |
777.17 |
| Nov 12, 2014 |
778.92 |
| Nov 11, 2014 |
780.48 |
| Nov 10, 2014 |
782.21 |
| Nov 7, 2014 |
783.94 |
| Nov 6, 2014 |
786.02 |
| Nov 5, 2014 |
787.80 |
| Nov 4, 2014 |
789.65 |
| Nov 3, 2014 |
792.34 |
| Oct 31, 2014 |
795.02 |
| Oct 30, 2014 |
797.64 |
| Oct 29, 2014 |
800.42 |
| Oct 28, 2014 |
803.26 |
| Oct 27, 2014 |
806.16 |
| Oct 24, 2014 |
809.28 |
| Oct 23, 2014 |
812.23 |
| Oct 22, 2014 |
815.04 |
| Oct 21, 2014 |
817.94 |
| Oct 20, 2014 |
820.73 |
| Oct 17, 2014 |
823.63 |
| Oct 16, 2014 |
826.70 |
| Oct 15, 2014 |
829.73 |
| Oct 14, 2014 |
832.85 |
| Oct 13, 2014 |
836.04 |
| Oct 10, 2014 |
839.23 |
| Oct 9, 2014 |
842.50 |
| Oct 8, 2014 |
845.45 |
| Oct 7, 2014 |
848.11 |
| Oct 6, 2014 |
850.61 |
| Oct 3, 2014 |
852.89 |
| Oct 2, 2014 |
855.07 |
| Oct 1, 2014 |
857.35 |
| Sep 30, 2014 |
859.78 |
| Sep 29, 2014 |
862.15 |
| Sep 26, 2014 |
864.34 |
| Sep 25, 2014 |
866.81 |
| Sep 24, 2014 |
868.90 |
| Sep 23, 2014 |
870.91 |
| Sep 22, 2014 |
873.29 |
| Sep 19, 2014 |
875.90 |
| Sep 18, 2014 |
878.21 |
| Sep 17, 2014 |
880.63 |
| Sep 16, 2014 |
882.72 |
| Sep 15, 2014 |
884.83 |
| Sep 12, 2014 |
886.92 |
| Sep 11, 2014 |
888.53 |
| Sep 10, 2014 |
890.26 |
| Sep 9, 2014 |
891.53 |
| Sep 8, 2014 |
893.18 |
| Sep 5, 2014 |
894.91 |
| Sep 4, 2014 |
895.80 |
| Sep 3, 2014 |
897.53 |
| Sep 2, 2014 |
899.28 |
| Aug 29, 2014 |
900.96 |
| Aug 28, 2014 |
902.52 |
| Aug 27, 2014 |
904.01 |
| Aug 26, 2014 |
905.93 |
| Aug 25, 2014 |
907.90 |
| Aug 22, 2014 |
910.22 |
| Aug 21, 2014 |
912.53 |
| Aug 20, 2014 |
914.66 |
| Aug 19, 2014 |
916.70 |
| Aug 18, 2014 |
918.86 |
| Aug 15, 2014 |
921.24 |
| Aug 14, 2014 |
923.86 |
| Aug 13, 2014 |
926.23 |
| Aug 12, 2014 |
928.49 |
| Aug 11, 2014 |
930.77 |
| Aug 8, 2014 |
933.22 |
| Aug 7, 2014 |
935.38 |
| Aug 6, 2014 |
937.54 |
| Aug 5, 2014 |
939.74 |
| Aug 4, 2014 |
942.05 |
| Aug 1, 2014 |
944.30 |
| Jul 31, 2014 |
947.47 |
| Jul 30, 2014 |
948.58 |
| Jul 29, 2014 |
949.63 |
| Jul 28, 2014 |
950.42 |
| Jul 25, 2014 |
951.02 |
| Jul 24, 2014 |
951.60 |
| Jul 23, 2014 |
952.22 |
| Jul 22, 2014 |
952.87 |
| Jul 21, 2014 |
953.47 |
| Jul 18, 2014 |
954.19 |
| Jul 17, 2014 |
954.91 |
| Jul 16, 2014 |
955.68 |
| Jul 15, 2014 |
956.45 |
| Jul 14, 2014 |
956.88 |
| Jul 11, 2014 |
957.55 |
| Jul 10, 2014 |
958.15 |
| Jul 9, 2014 |
958.80 |
| Jul 8, 2014 |
959.54 |
| Jul 7, 2014 |
960.22 |
| Jul 3, 2014 |
960.96 |
| Jul 2, 2014 |
961.58 |
| Jul 1, 2014 |
962.02 |
| Jun 30, 2014 |
962.66 |
| Jun 27, 2014 |
963.29 |
| Jun 26, 2014 |
963.70 |
| Jun 25, 2014 |
964.30 |
| Jun 24, 2014 |
964.51 |
| Jun 23, 2014 |
964.78 |
| Jun 20, 2014 |
964.92 |
| Jun 19, 2014 |
965.23 |
| Jun 18, 2014 |
965.38 |
| Jun 17, 2014 |
965.42 |
| Jun 16, 2014 |
965.09 |
| Jun 13, 2014 |
965.50 |
| Jun 12, 2014 |
966.00 |
| Jun 11, 2014 |
966.91 |
| Jun 10, 2014 |
967.82 |
| Jun 9, 2014 |
968.74 |
| Jun 6, 2014 |
969.41 |
| Jun 5, 2014 |
969.94 |
| Jun 4, 2014 |
970.44 |
| Jun 3, 2014 |
971.06 |
| Jun 2, 2014 |
972.10 |
| May 30, 2014 |
973.85 |
| May 29, 2014 |
975.10 |
| May 28, 2014 |
976.06 |
| May 27, 2014 |
977.30 |
| May 23, 2014 |
978.55 |
| May 22, 2014 |
979.70 |
| May 21, 2014 |
981.24 |
| May 20, 2014 |
982.08 |
| May 19, 2014 |
982.51 |
| May 16, 2014 |
983.02 |
| May 15, 2014 |
983.57 |
| May 14, 2014 |
984.02 |
| May 13, 2014 |
983.83 |
| May 12, 2014 |
983.64 |
| May 9, 2014 |
983.35 |
| May 8, 2014 |
983.21 |
| May 7, 2014 |
983.23 |
| May 6, 2014 |
983.06 |
| May 5, 2014 |
982.70 |
| May 2, 2014 |
982.61 |
| May 1, 2014 |
982.37 |
| Apr 30, 2014 |
981.96 |
| Apr 29, 2014 |
981.60 |
| Apr 28, 2014 |
981.29 |
| Apr 25, 2014 |
981.05 |
| Apr 24, 2014 |
980.78 |
| Apr 23, 2014 |
980.59 |
| Apr 22, 2014 |
980.18 |
| Apr 21, 2014 |
980.28 |
| Apr 17, 2014 |
980.23 |
| Apr 16, 2014 |
979.63 |
| Apr 15, 2014 |
978.82 |
| Apr 14, 2014 |
977.98 |
| Apr 11, 2014 |
977.06 |
| Apr 10, 2014 |
975.77 |
| Apr 9, 2014 |
974.59 |
| Apr 8, 2014 |
973.34 |
| Apr 7, 2014 |
972.14 |
| Apr 4, 2014 |
971.06 |
| Apr 3, 2014 |
970.06 |
| Apr 2, 2014 |
969.19 |
| Apr 1, 2014 |
968.11 |
| Mar 31, 2014 |
967.13 |
| Mar 28, 2014 |
966.31 |
| Mar 27, 2014 |
965.86 |
| Mar 26, 2014 |
965.62 |
| Mar 25, 2014 |
965.47 |
| Mar 24, 2014 |
965.09 |
| Mar 21, 2014 |
964.68 |
| Mar 20, 2014 |
964.22 |
| Mar 19, 2014 |
963.98 |
| Mar 18, 2014 |
963.89 |
| Mar 17, 2014 |
964.03 |
| Mar 14, 2014 |
964.13 |
| Mar 13, 2014 |
964.03 |
| Mar 12, 2014 |
963.77 |
| Mar 11, 2014 |
963.26 |
| Mar 10, 2014 |
963.38 |
| Mar 7, 2014 |
963.70 |
| Mar 6, 2014 |
964.10 |
| Mar 5, 2014 |
964.51 |
| Mar 4, 2014 |
964.90 |
| Mar 3, 2014 |
965.16 |
| Feb 28, 2014 |
965.62 |
| Feb 27, 2014 |
966.46 |
| Feb 26, 2014 |
966.89 |
| Feb 25, 2014 |
966.98 |
| Feb 24, 2014 |
967.51 |
| Feb 21, 2014 |
968.40 |
| Feb 20, 2014 |
969.14 |
| Feb 19, 2014 |
970.44 |
| Feb 18, 2014 |
971.50 |
| Feb 14, 2014 |
972.36 |
| Feb 13, 2014 |
972.91 |
| Feb 12, 2014 |
973.37 |
| Feb 11, 2014 |
974.18 |
| Feb 10, 2014 |
975.07 |
| Feb 7, 2014 |
975.96 |
| Feb 6, 2014 |
976.68 |
| Feb 5, 2014 |
977.28 |
| Feb 4, 2014 |
977.86 |
| Feb 3, 2014 |
978.43 |
| Jan 31, 2014 |
979.01 |
| Jan 30, 2014 |
979.56 |
| Jan 29, 2014 |
980.23 |
| Jan 28, 2014 |
980.93 |
| Jan 27, 2014 |
981.79 |
| Jan 24, 2014 |
983.04 |
| Jan 23, 2014 |
984.24 |
| Jan 22, 2014 |
985.51 |
| Jan 21, 2014 |
986.54 |
| Jan 17, 2014 |
986.86 |
| Jan 16, 2014 |
987.29 |
| Jan 15, 2014 |
987.50 |
| Jan 14, 2014 |
987.98 |
| Jan 13, 2014 |
988.44 |
| Jan 10, 2014 |
988.82 |
| Jan 9, 2014 |
988.75 |
| Jan 8, 2014 |
988.90 |
| Jan 7, 2014 |
989.47 |
| Jan 6, 2014 |
990.26 |
| Jan 3, 2014 |
991.30 |
| Jan 2, 2014 |
991.85 |
| Dec 31, 2013 |
993.24 |
| Dec 30, 2013 |
999.12 |
| Dec 27, 2013 |
1,005.19 |
| Dec 26, 2013 |
1,010.90 |
| Dec 24, 2013 |
1,016.47 |
| Dec 23, 2013 |
1,021.85 |
| Dec 20, 2013 |
1,027.44 |
| Dec 19, 2013 |
1,032.24 |
| Dec 18, 2013 |
1,037.06 |
| Dec 17, 2013 |
1,041.70 |
| Dec 16, 2013 |
1,046.18 |
| Dec 13, 2013 |
1,050.79 |
| Dec 12, 2013 |
1,055.66 |
| Dec 11, 2013 |
1,060.46 |
| Dec 10, 2013 |
1,065.53 |
| Dec 9, 2013 |
1,070.40 |
| Dec 6, 2013 |
1,075.20 |
| Dec 5, 2013 |
1,080.48 |
| Dec 4, 2013 |
1,085.16 |
| Dec 3, 2013 |
1,090.42 |
| Dec 2, 2013 |
1,096.34 |
| Nov 29, 2013 |
1,102.06 |
| Nov 27, 2013 |
1,107.86 |
| Nov 26, 2013 |
1,113.86 |
| Nov 25, 2013 |
1,119.34 |
| Nov 22, 2013 |
1,125.00 |
| Nov 21, 2013 |
1,130.54 |
| Nov 20, 2013 |
1,135.20 |
| Nov 19, 2013 |
1,140.55 |
| Nov 18, 2013 |
1,144.90 |
| Nov 15, 2013 |
1,149.96 |
| Nov 14, 2013 |
1,155.10 |
| Nov 13, 2013 |
1,160.42 |
| Nov 12, 2013 |
1,165.82 |
| Nov 11, 2013 |
1,171.30 |
| Nov 8, 2013 |
1,177.20 |
| Nov 7, 2013 |
1,182.58 |
| Nov 6, 2013 |
1,187.04 |
| Nov 5, 2013 |
1,190.93 |
| Nov 4, 2013 |
1,194.94 |
| Nov 1, 2013 |
1,198.15 |
| Oct 31, 2013 |
1,201.30 |
| Oct 30, 2013 |
1,204.20 |
| Oct 29, 2013 |
1,207.03 |
| Oct 28, 2013 |
1,209.48 |
| Oct 25, 2013 |
1,212.31 |
| Oct 24, 2013 |
1,214.98 |
| Oct 23, 2013 |
1,217.76 |
| Oct 22, 2013 |
1,220.26 |
| Oct 21, 2013 |
1,223.06 |
| Oct 18, 2013 |
1,226.09 |
| Oct 17, 2013 |
1,228.97 |
| Oct 16, 2013 |
1,231.92 |
| Oct 15, 2013 |
1,234.82 |
| Oct 14, 2013 |
1,236.50 |
| Oct 11, 2013 |
1,240.58 |
| Oct 10, 2013 |
1,245.17 |
| Oct 9, 2013 |
1,250.26 |
| Oct 8, 2013 |
1,255.63 |
| Oct 7, 2013 |
1,261.06 |
| Oct 4, 2013 |
1,266.29 |
| Oct 3, 2013 |
1,271.33 |
| Oct 2, 2013 |
1,276.63 |
| Oct 1, 2013 |
1,282.13 |
| Sep 30, 2013 |
1,287.10 |
| Sep 27, 2013 |
1,292.11 |
| Sep 26, 2013 |
1,296.98 |
| Sep 25, 2013 |
1,301.74 |
| Sep 24, 2013 |
1,305.60 |
| Sep 23, 2013 |
1,309.25 |
| Sep 20, 2013 |
1,313.11 |
| Sep 19, 2013 |
1,316.98 |
| Sep 18, 2013 |
1,320.86 |
| Sep 17, 2013 |
1,324.54 |
| Sep 16, 2013 |
1,328.14 |
| Sep 13, 2013 |
1,331.95 |
| Sep 12, 2013 |
1,335.41 |
| Sep 11, 2013 |
1,339.49 |
| Sep 10, 2013 |
1,343.16 |
| Sep 9, 2013 |
1,346.40 |
| Sep 6, 2013 |
1,349.14 |
| Sep 5, 2013 |
1,352.04 |
| Sep 4, 2013 |
1,355.23 |
| Sep 3, 2013 |
1,358.59 |
| Aug 30, 2013 |
1,361.66 |
| Aug 29, 2013 |
1,364.71 |
| Aug 28, 2013 |
1,367.62 |
| Aug 27, 2013 |
1,370.45 |
| Aug 26, 2013 |
1,373.35 |
| Aug 23, 2013 |
1,375.22 |
| Aug 22, 2013 |
1,377.12 |
| Aug 21, 2013 |
1,379.02 |
| Aug 20, 2013 |
1,381.06 |
| Aug 19, 2013 |
1,383.14 |
| Aug 16, 2013 |
1,385.16 |
| Aug 15, 2013 |
1,386.65 |
| Aug 14, 2013 |
1,387.85 |
| Aug 13, 2013 |
1,388.42 |
| Aug 12, 2013 |
1,390.10 |
| Aug 9, 2013 |
1,392.00 |
| Aug 8, 2013 |
1,393.99 |
| Aug 7, 2013 |
1,395.79 |
| Aug 6, 2013 |
1,397.78 |
| Aug 5, 2013 |
1,399.34 |
| Aug 2, 2013 |
1,401.36 |
| Aug 1, 2013 |
1,403.74 |
| Jul 31, 2013 |
1,405.61 |
| Jul 30, 2013 |
1,407.60 |
| Jul 29, 2013 |
1,409.38 |
| Jul 26, 2013 |
1,411.34 |
| Jul 25, 2013 |
1,413.22 |
| Jul 24, 2013 |
1,415.26 |
| Jul 23, 2013 |
1,417.25 |
| Jul 22, 2013 |
1,419.10 |
| Jul 19, 2013 |
1,421.18 |
| Jul 18, 2013 |
1,423.18 |
| Jul 17, 2013 |
1,425.24 |
| Jul 16, 2013 |
1,427.33 |
| Jul 15, 2013 |
1,429.66 |
| Jul 12, 2013 |
1,431.94 |
| Jul 11, 2013 |
1,434.31 |
| Jul 10, 2013 |
1,436.54 |
| Jul 9, 2013 |
1,438.92 |
| Jul 8, 2013 |
1,441.46 |
| Jul 5, 2013 |
1,444.03 |
| Jul 3, 2013 |
1,446.31 |
| Jul 2, 2013 |
1,448.57 |
| Jul 1, 2013 |
1,451.23 |
| Jun 28, 2013 |
1,454.57 |
| Jun 27, 2013 |
1,457.78 |
| Jun 26, 2013 |
1,461.19 |
| Jun 25, 2013 |
1,464.94 |
| Jun 24, 2013 |
1,468.15 |
| Jun 21, 2013 |
1,470.98 |
| Jun 20, 2013 |
1,473.89 |
| Jun 19, 2013 |
1,476.62 |
| Jun 18, 2013 |
1,479.60 |
| Jun 17, 2013 |
1,482.07 |
| Jun 14, 2013 |
1,484.45 |
| Jun 13, 2013 |
1,487.88 |
| Jun 12, 2013 |
1,491.67 |
| Jun 11, 2013 |
1,493.59 |
| Jun 10, 2013 |
1,494.77 |
| Jun 7, 2013 |
1,496.16 |
| Jun 6, 2013 |
1,497.26 |
| Jun 5, 2013 |
1,496.71 |
| Jun 4, 2013 |
1,496.18 |
| Jun 3, 2013 |
1,495.39 |
| May 31, 2013 |
1,494.55 |
| May 30, 2013 |
1,493.81 |
| May 29, 2013 |
1,492.82 |
| May 28, 2013 |
1,492.30 |
| May 24, 2013 |
1,491.84 |
| May 23, 2013 |
1,491.38 |
| May 22, 2013 |
1,490.88 |
| May 21, 2013 |
1,490.35 |
| May 20, 2013 |
1,489.70 |
| May 17, 2013 |
1,489.20 |
| May 16, 2013 |
1,488.67 |
| May 15, 2013 |
1,488.55 |
| May 14, 2013 |
1,488.26 |
| May 13, 2013 |
1,487.40 |
| May 10, 2013 |
1,486.68 |
| May 9, 2013 |
1,486.18 |
| May 8, 2013 |
1,485.22 |
| May 7, 2013 |
1,484.09 |
| May 6, 2013 |
1,483.49 |
| May 3, 2013 |
1,482.36 |
| May 2, 2013 |
1,481.33 |
| May 1, 2013 |
1,480.49 |
| Apr 30, 2013 |
1,479.50 |
| Apr 29, 2013 |
1,478.78 |
| Apr 26, 2013 |
1,477.44 |
| Apr 25, 2013 |
1,476.50 |
| Apr 24, 2013 |
1,475.50 |
| Apr 23, 2013 |
1,474.70 |
| Apr 22, 2013 |
1,474.01 |
| Apr 19, 2013 |
1,473.26 |
| Apr 18, 2013 |
1,472.42 |
| Apr 17, 2013 |
1,471.61 |
| Apr 16, 2013 |
1,470.74 |
| Apr 15, 2013 |
1,469.33 |
| Apr 12, 2013 |
1,467.94 |
| Apr 11, 2013 |
1,466.45 |
| Apr 10, 2013 |
1,464.62 |
| Apr 9, 2013 |
1,462.54 |
| Apr 8, 2013 |
1,460.52 |
| Apr 5, 2013 |
1,458.58 |
| Apr 4, 2013 |
1,456.49 |
| Apr 3, 2013 |
1,454.26 |
| Apr 2, 2013 |
1,452.12 |
| Apr 1, 2013 |
1,449.72 |
| Mar 28, 2013 |
1,446.86 |
| Mar 27, 2013 |
1,444.06 |
| Mar 26, 2013 |
1,441.73 |
| Mar 25, 2013 |
1,439.33 |
| Mar 22, 2013 |
1,436.52 |
| Mar 21, 2013 |
1,433.45 |
| Mar 20, 2013 |
1,429.78 |
| Mar 19, 2013 |
1,426.51 |
| Mar 18, 2013 |
1,422.77 |
| Mar 15, 2013 |
1,414.66 |
| Mar 14, 2013 |
1,406.02 |
| Mar 13, 2013 |
1,397.47 |
| Mar 12, 2013 |
1,389.38 |
| Mar 11, 2013 |
1,381.01 |
| Mar 8, 2013 |
1,372.75 |
| Mar 7, 2013 |
1,365.65 |
| Mar 6, 2013 |
1,359.14 |
| Mar 5, 2013 |
1,352.98 |
| Mar 4, 2013 |
1,346.74 |
| Mar 1, 2013 |
1,340.47 |
| Feb 28, 2013 |
1,334.09 |
| Feb 27, 2013 |
1,327.78 |
| Feb 26, 2013 |
1,320.72 |
| Feb 25, 2013 |
1,313.71 |
| Feb 22, 2013 |
1,307.21 |
| Feb 21, 2013 |
1,300.15 |
| Feb 20, 2013 |
1,293.67 |
| Feb 19, 2013 |
1,286.78 |
| Feb 15, 2013 |
1,279.58 |
| Feb 14, 2013 |
1,272.12 |
| Feb 13, 2013 |
1,264.90 |
| Feb 12, 2013 |
1,257.53 |
| Feb 11, 2013 |
1,250.64 |
| Feb 8, 2013 |
1,243.61 |
| Feb 7, 2013 |
1,236.72 |
| Feb 6, 2013 |
1,230.58 |
| Feb 5, 2013 |
1,223.98 |
| Feb 4, 2013 |
1,218.50 |
| Feb 1, 2013 |
1,212.86 |
| Jan 31, 2013 |
1,207.18 |
| Jan 30, 2013 |
1,201.63 |
| Jan 29, 2013 |
1,196.02 |
| Jan 28, 2013 |
1,190.30 |
| Jan 25, 2013 |
1,183.99 |
| Jan 24, 2013 |
1,178.45 |
| Jan 23, 2013 |
1,173.70 |
| Jan 22, 2013 |
1,169.04 |
| Jan 18, 2013 |
1,164.26 |
| Jan 17, 2013 |
1,160.71 |
| Jan 16, 2013 |
1,157.14 |
| Jan 15, 2013 |
1,153.54 |
| Jan 14, 2013 |
1,149.96 |
| Jan 11, 2013 |
1,146.02 |
| Jan 10, 2013 |
1,141.85 |
| Jan 9, 2013 |
1,138.34 |
| Jan 8, 2013 |
1,134.50 |
| Jan 7, 2013 |
1,130.74 |
| Jan 4, 2013 |
1,126.90 |
| Jan 3, 2013 |
1,122.89 |
| Jan 2, 2013 |
1,119.46 |
| Dec 31, 2012 |
1,115.83 |
| Dec 28, 2012 |
1,112.14 |
| Dec 27, 2012 |
1,108.66 |
| Dec 26, 2012 |
1,105.03 |
| Dec 24, 2012 |
1,100.83 |
| Dec 21, 2012 |
1,096.30 |
| Dec 20, 2012 |
1,091.64 |
| Dec 19, 2012 |
1,086.72 |
| Dec 18, 2012 |
1,082.47 |
| Dec 17, 2012 |
1,078.20 |
| Dec 14, 2012 |
1,073.88 |
| Dec 13, 2012 |
1,069.30 |
| Dec 12, 2012 |
1,064.78 |
| Dec 11, 2012 |
1,060.13 |
| Dec 10, 2012 |
1,055.95 |
| Dec 7, 2012 |
1,051.85 |
| Dec 6, 2012 |
1,048.58 |
| Dec 5, 2012 |
1,045.46 |
| Dec 4, 2012 |
1,042.58 |
| Dec 3, 2012 |
1,039.34 |
| Nov 30, 2012 |
1,036.18 |
| Nov 29, 2012 |
1,032.50 |
| Nov 28, 2012 |
1,029.58 |
| Nov 27, 2012 |
1,026.36 |
| Nov 26, 2012 |
1,023.14 |
| Nov 23, 2012 |
1,019.06 |
| Nov 21, 2012 |
1,015.63 |
| Nov 20, 2012 |
1,012.58 |
| Nov 19, 2012 |
1,010.11 |
| Nov 16, 2012 |
1,007.02 |
| Nov 15, 2012 |
1,004.04 |
| Nov 14, 2012 |
1,001.02 |
| Nov 13, 2012 |
998.47 |
| Nov 12, 2012 |
995.59 |
| Nov 9, 2012 |
993.12 |
| Nov 8, 2012 |
990.43 |
| Nov 7, 2012 |
987.65 |
| Nov 6, 2012 |
985.27 |
| Nov 5, 2012 |
983.04 |
| Nov 2, 2012 |
980.62 |
| Nov 1, 2012 |
978.22 |
| Oct 31, 2012 |
975.14 |
| Oct 26, 2012 |
972.07 |
| Oct 25, 2012 |
969.36 |
| Oct 24, 2012 |
966.65 |
| Oct 23, 2012 |
963.94 |
| Oct 22, 2012 |
960.84 |
| Oct 19, 2012 |
957.60 |
| Oct 18, 2012 |
954.31 |
| Oct 17, 2012 |
950.83 |
| Oct 16, 2012 |
947.33 |
| Oct 15, 2012 |
943.58 |
| Oct 12, 2012 |
940.06 |
| Oct 11, 2012 |
936.53 |
| Oct 10, 2012 |
933.55 |
| Oct 9, 2012 |
930.70 |
| Oct 8, 2012 |
927.98 |
| Oct 5, 2012 |
925.18 |
| Oct 4, 2012 |
922.63 |
| Oct 3, 2012 |
920.23 |
| Oct 2, 2012 |
917.81 |
| Oct 1, 2012 |
915.46 |
| Sep 28, 2012 |
913.20 |
| Sep 27, 2012 |
910.37 |
| Sep 26, 2012 |
907.42 |
| Sep 25, 2012 |
904.42 |
| Sep 24, 2012 |
901.27 |
| Sep 21, 2012 |
898.13 |
| Sep 20, 2012 |
894.50 |
| Sep 19, 2012 |
890.93 |
| Sep 18, 2012 |
887.47 |
| Sep 17, 2012 |
883.82 |
| Sep 14, 2012 |
880.22 |
| Sep 13, 2012 |
876.48 |
| Sep 12, 2012 |
872.83 |
| Sep 11, 2012 |
868.80 |
| Sep 10, 2012 |
864.62 |
| Sep 7, 2012 |
860.74 |
| Sep 6, 2012 |
856.75 |
| Sep 5, 2012 |
852.41 |
| Sep 4, 2012 |
848.23 |
| Aug 31, 2012 |
844.68 |
| Aug 30, 2012 |
840.82 |
| Aug 29, 2012 |
837.19 |
| Aug 28, 2012 |
833.50 |
| Aug 27, 2012 |
830.23 |
| Aug 24, 2012 |
826.75 |
| Aug 23, 2012 |
822.14 |
| Aug 22, 2012 |
817.06 |
| Aug 21, 2012 |
813.98 |
| Aug 20, 2012 |
811.70 |
| Aug 17, 2012 |
809.11 |
| Aug 16, 2012 |
806.88 |
| Aug 15, 2012 |
806.21 |
| Aug 14, 2012 |
805.27 |
| Aug 13, 2012 |
804.60 |
| Aug 10, 2012 |
804.05 |
| Aug 9, 2012 |
803.28 |
| Aug 8, 2012 |
802.61 |
| Aug 7, 2012 |
801.50 |
| Aug 6, 2012 |
800.54 |
| Aug 3, 2012 |
799.61 |
| Aug 2, 2012 |
798.67 |
| Aug 1, 2012 |
797.74 |
| Jul 31, 2012 |
796.73 |
| Jul 30, 2012 |
795.67 |
| Jul 27, 2012 |
794.64 |
| Jul 26, 2012 |
793.39 |
| Jul 25, 2012 |
792.14 |
| Jul 24, 2012 |
791.02 |
| Jul 23, 2012 |
790.10 |
| Jul 20, 2012 |
788.90 |
| Jul 19, 2012 |
787.94 |
| Jul 18, 2012 |
786.67 |
| Jul 17, 2012 |
785.47 |
| Jul 16, 2012 |
784.32 |
| Jul 13, 2012 |
783.00 |
| Jul 12, 2012 |
781.80 |
| Jul 11, 2012 |
781.18 |
| Jul 10, 2012 |
779.93 |
| Jul 9, 2012 |
779.09 |
| Jul 6, 2012 |
777.98 |
| Jul 5, 2012 |
777.14 |
| Jul 3, 2012 |
776.02 |
| Jul 2, 2012 |
775.13 |
| Jun 29, 2012 |
774.24 |
| Jun 28, 2012 |
773.40 |
| Jun 27, 2012 |
772.61 |
| Jun 26, 2012 |
771.55 |
| Jun 25, 2012 |
771.14 |
| Jun 22, 2012 |
770.78 |
| Jun 21, 2012 |
770.14 |
| Jun 20, 2012 |
769.15 |
| Jun 19, 2012 |
768.17 |
| Jun 18, 2012 |
767.30 |
| Jun 15, 2012 |
766.44 |
| Jun 14, 2012 |
765.74 |
| Jun 13, 2012 |
765.10 |
| Jun 12, 2012 |
764.45 |
| Jun 11, 2012 |
763.80 |
| Jun 8, 2012 |
763.54 |
| Jun 7, 2012 |
763.27 |
| Jun 6, 2012 |
762.94 |
| Jun 5, 2012 |
762.38 |
| Jun 4, 2012 |
761.74 |
| Jun 1, 2012 |
760.75 |
| May 31, 2012 |
760.20 |
| May 30, 2012 |
759.72 |
| May 29, 2012 |
758.59 |
| May 25, 2012 |
757.78 |
| May 24, 2012 |
757.27 |
| May 23, 2012 |
756.50 |
| May 22, 2012 |
755.28 |
| May 21, 2012 |
754.56 |
| May 18, 2012 |
753.65 |
| May 17, 2012 |
752.98 |
| May 16, 2012 |
751.80 |
| May 15, 2012 |
750.50 |
| May 14, 2012 |
749.28 |
| May 11, 2012 |
748.15 |
| May 10, 2012 |
746.95 |
| May 9, 2012 |
745.63 |
| May 8, 2012 |
744.89 |
| May 7, 2012 |
744.14 |
| May 4, 2012 |
743.23 |
| May 3, 2012 |
742.49 |
| May 2, 2012 |
741.77 |
| May 1, 2012 |
740.64 |
| Apr 30, 2012 |
739.46 |
| Apr 27, 2012 |
738.43 |
| Apr 26, 2012 |
737.40 |
| Apr 25, 2012 |
736.54 |
| Apr 24, 2012 |
735.65 |
| Apr 23, 2012 |
734.81 |
| Apr 20, 2012 |
733.90 |
| Apr 19, 2012 |
732.84 |
| Apr 18, 2012 |
731.88 |
| Apr 17, 2012 |
730.87 |
| Apr 16, 2012 |
730.03 |
| Apr 13, 2012 |
729.22 |
| Apr 12, 2012 |
727.85 |
| Apr 11, 2012 |
726.41 |
| Apr 10, 2012 |
725.09 |
| Apr 9, 2012 |
724.20 |
| Apr 5, 2012 |
723.02 |
| Apr 4, 2012 |
721.82 |
| Apr 3, 2012 |
720.58 |
| Apr 2, 2012 |
719.54 |
| Mar 30, 2012 |
718.27 |
| Mar 29, 2012 |
717.55 |
| Mar 28, 2012 |
716.71 |
| Mar 27, 2012 |
715.78 |
| Mar 26, 2012 |
714.74 |
| Mar 23, 2012 |
713.42 |
| Mar 22, 2012 |
711.79 |
| Mar 21, 2012 |
710.45 |
| Mar 20, 2012 |
709.18 |
| Mar 19, 2012 |
707.95 |
| Mar 16, 2012 |
706.97 |
| Mar 15, 2012 |
705.55 |
| Mar 14, 2012 |
704.33 |
| Mar 13, 2012 |
703.13 |
| Mar 12, 2012 |
701.86 |
| Mar 9, 2012 |
700.39 |
| Mar 8, 2012 |
699.07 |
| Mar 7, 2012 |
697.30 |
| Mar 6, 2012 |
695.52 |
| Mar 5, 2012 |
694.18 |
| Mar 2, 2012 |
692.62 |
| Mar 1, 2012 |
691.15 |
| Feb 29, 2012 |
689.76 |
| Feb 28, 2012 |
688.37 |
| Feb 27, 2012 |
687.60 |
| Feb 24, 2012 |
687.00 |
| Feb 23, 2012 |
686.16 |
| Feb 22, 2012 |
685.34 |
| Feb 21, 2012 |
684.67 |
| Feb 17, 2012 |
684.00 |
| Feb 16, 2012 |
682.92 |
| Feb 15, 2012 |
681.96 |
| Feb 14, 2012 |
681.17 |
| Feb 13, 2012 |
681.26 |
| Feb 10, 2012 |
680.52 |
| Feb 9, 2012 |
679.85 |
| Feb 8, 2012 |
679.20 |
| Feb 7, 2012 |
678.86 |
| Feb 6, 2012 |
678.50 |
| Feb 3, 2012 |
678.26 |
| Feb 2, 2012 |
677.86 |
| Feb 1, 2012 |
678.07 |
| Jan 31, 2012 |
677.95 |
| Jan 30, 2012 |
677.71 |
| Jan 27, 2012 |
677.30 |
| Jan 26, 2012 |
677.54 |
| Jan 25, 2012 |
677.62 |
| Jan 24, 2012 |
677.88 |
| Jan 23, 2012 |
678.41 |
| Jan 20, 2012 |
679.18 |
| Jan 19, 2012 |
679.37 |
| Jan 18, 2012 |
679.68 |
| Jan 17, 2012 |
680.09 |
| Jan 13, 2012 |
681.12 |
| Jan 12, 2012 |
681.79 |
| Jan 11, 2012 |
682.68 |
| Jan 10, 2012 |
683.71 |
| Jan 9, 2012 |
684.58 |
| Jan 6, 2012 |
685.20 |
| Jan 5, 2012 |
685.99 |
| Jan 4, 2012 |
686.69 |
| Jan 3, 2012 |
687.19 |
| Dec 30, 2011 |
687.91 |
| Dec 29, 2011 |
688.54 |
| Dec 28, 2011 |
689.21 |
| Dec 27, 2011 |
690.12 |
| Dec 23, 2011 |
691.13 |
| Dec 22, 2011 |
691.99 |
| Dec 21, 2011 |
692.83 |
| Dec 20, 2011 |
693.98 |
| Dec 19, 2011 |
694.82 |
| Dec 16, 2011 |
695.30 |
| Dec 15, 2011 |
695.98 |
| Dec 14, 2011 |
696.84 |
| Dec 13, 2011 |
696.96 |
| Dec 12, 2011 |
697.97 |
| Dec 9, 2011 |
698.95 |
| Dec 8, 2011 |
700.10 |
| Dec 7, 2011 |
701.02 |
| Dec 6, 2011 |
701.90 |
| Dec 5, 2011 |
703.30 |
| Dec 2, 2011 |
704.81 |
| Dec 1, 2011 |
706.08 |
| Nov 30, 2011 |
707.33 |
| Nov 29, 2011 |
708.62 |
| Nov 28, 2011 |
709.90 |
| Nov 25, 2011 |
710.98 |
| Nov 23, 2011 |
712.42 |
| Nov 22, 2011 |
713.95 |
| Nov 21, 2011 |
715.34 |
| Nov 18, 2011 |
716.59 |
| Nov 17, 2011 |
717.84 |
| Nov 16, 2011 |
719.52 |
| Nov 15, 2011 |
720.91 |
| Nov 14, 2011 |
722.50 |
| Nov 11, 2011 |
724.15 |
| Nov 10, 2011 |
725.50 |
| Nov 9, 2011 |
727.03 |
| Nov 8, 2011 |
729.14 |
| Nov 7, 2011 |
730.78 |
| Nov 4, 2011 |
732.65 |
| Nov 3, 2011 |
734.40 |
| Nov 2, 2011 |
736.06 |
| Nov 1, 2011 |
737.76 |
| Oct 31, 2011 |
739.73 |
| Oct 28, 2011 |
741.17 |
| Oct 27, 2011 |
742.90 |
| Oct 26, 2011 |
744.60 |
| Oct 25, 2011 |
746.09 |
| Oct 24, 2011 |
747.72 |
| Oct 21, 2011 |
749.42 |
| Oct 20, 2011 |
750.98 |
| Oct 19, 2011 |
752.62 |
| Oct 18, 2011 |
753.91 |
| Oct 17, 2011 |
755.30 |
| Oct 14, 2011 |
756.79 |
| Oct 13, 2011 |
758.50 |
| Oct 12, 2011 |
759.98 |
| Oct 11, 2011 |
761.59 |
| Oct 10, 2011 |
763.42 |
| Oct 7, 2011 |
765.34 |
| Oct 6, 2011 |
767.47 |
| Oct 5, 2011 |
769.80 |
| Oct 4, 2011 |
772.06 |
| Oct 3, 2011 |
774.41 |
| Sep 30, 2011 |
776.98 |
| Sep 29, 2011 |
778.80 |
| Sep 28, 2011 |
780.50 |
| Sep 27, 2011 |
782.86 |
| Sep 26, 2011 |
785.76 |
| Sep 23, 2011 |
788.76 |
| Sep 22, 2011 |
792.65 |
| Sep 21, 2011 |
795.96 |
| Sep 20, 2011 |
799.70 |
| Sep 19, 2011 |
802.75 |
| Sep 16, 2011 |
806.98 |
| Sep 15, 2011 |
808.51 |
| Sep 14, 2011 |
810.14 |
| Sep 13, 2011 |
811.66 |
| Sep 12, 2011 |
813.36 |
| Sep 9, 2011 |
813.82 |
| Sep 8, 2011 |
813.86 |
| Sep 7, 2011 |
813.96 |
| Sep 6, 2011 |
814.51 |
| Sep 2, 2011 |
815.47 |
| Sep 1, 2011 |
816.14 |
| Aug 31, 2011 |
816.34 |
| Aug 30, 2011 |
816.41 |
| Aug 29, 2011 |
816.74 |
| Aug 26, 2011 |
817.46 |
| Aug 25, 2011 |
818.54 |
| Aug 24, 2011 |
819.60 |
| Aug 23, 2011 |
820.92 |
| Aug 22, 2011 |
822.62 |
| Aug 19, 2011 |
824.50 |
| Aug 18, 2011 |
825.79 |
| Aug 17, 2011 |
827.28 |
| Aug 16, 2011 |
829.18 |
| Aug 15, 2011 |
832.32 |
| Aug 12, 2011 |
835.68 |
| Aug 11, 2011 |
837.60 |
| Aug 10, 2011 |
838.78 |
| Aug 9, 2011 |
840.22 |
| Aug 8, 2011 |
841.54 |
| Aug 5, 2011 |
841.80 |
| Aug 4, 2011 |
841.94 |
| Aug 3, 2011 |
842.09 |
| Aug 2, 2011 |
841.80 |
| Aug 1, 2011 |
841.32 |
| Jul 29, 2011 |
841.27 |
| Jul 28, 2011 |
841.22 |
| Jul 27, 2011 |
841.01 |
| Jul 26, 2011 |
840.72 |
| Jul 25, 2011 |
840.55 |
| Jul 22, 2011 |
840.19 |
| Jul 21, 2011 |
839.83 |
| Jul 20, 2011 |
839.59 |
| Jul 19, 2011 |
839.21 |
| Jul 18, 2011 |
838.90 |
| Jul 15, 2011 |
838.94 |
| Jul 14, 2011 |
838.99 |
| Jul 13, 2011 |
839.02 |
| Jul 12, 2011 |
838.99 |
| Jul 11, 2011 |
838.80 |
| Jul 8, 2011 |
838.70 |
| Jul 7, 2011 |
838.56 |
| Jul 6, 2011 |
838.32 |
| Jul 5, 2011 |
838.10 |
| Jul 1, 2011 |
837.79 |
| Jun 30, 2011 |
837.62 |
| Jun 29, 2011 |
836.86 |
| Jun 28, 2011 |
836.06 |
| Jun 27, 2011 |
835.27 |
| Jun 24, 2011 |
834.55 |
| Jun 23, 2011 |
833.83 |
| Jun 22, 2011 |
833.11 |
| Jun 21, 2011 |
832.25 |
| Jun 20, 2011 |
831.38 |
| Jun 17, 2011 |
830.54 |
| Jun 16, 2011 |
829.80 |
| Jun 15, 2011 |
829.01 |
| Jun 14, 2011 |
827.76 |
| Jun 13, 2011 |
826.66 |
| Jun 10, 2011 |
825.70 |
| Jun 9, 2011 |
825.17 |
| Jun 8, 2011 |
824.93 |
| Jun 7, 2011 |
824.66 |
| Jun 6, 2011 |
824.33 |
| Jun 3, 2011 |
823.99 |
| Jun 2, 2011 |
823.68 |
| Jun 1, 2011 |
823.20 |
| May 31, 2011 |
822.58 |
| May 27, 2011 |
821.76 |
| May 26, 2011 |
821.06 |
| May 25, 2011 |
820.58 |
| May 24, 2011 |
820.10 |
| May 23, 2011 |
819.60 |
| May 20, 2011 |
819.48 |
| May 19, 2011 |
819.36 |
| May 18, 2011 |
819.02 |
| May 17, 2011 |
818.42 |
| May 16, 2011 |
818.40 |
| May 13, 2011 |
818.04 |
| May 12, 2011 |
817.80 |
| May 11, 2011 |
817.34 |
| May 10, 2011 |
816.79 |
| May 9, 2011 |
816.48 |
| May 6, 2011 |
816.29 |
| May 5, 2011 |
815.88 |
| May 4, 2011 |
815.54 |
| May 3, 2011 |
815.16 |
| May 2, 2011 |
814.87 |
| Apr 29, 2011 |
813.91 |
| Apr 28, 2011 |
812.78 |
| Apr 27, 2011 |
811.90 |
| Apr 26, 2011 |
811.03 |
| Apr 25, 2011 |
810.31 |
| Apr 21, 2011 |
809.50 |
| Apr 20, 2011 |
808.54 |
| Apr 19, 2011 |
807.58 |
| Apr 18, 2011 |
806.90 |
| Apr 15, 2011 |
806.09 |
| Apr 14, 2011 |
805.25 |
| Apr 13, 2011 |
804.38 |
| Apr 12, 2011 |
803.54 |
| Apr 11, 2011 |
802.44 |
| Apr 8, 2011 |
801.22 |
| Apr 7, 2011 |
799.92 |
| Apr 6, 2011 |
798.41 |
| Apr 5, 2011 |
797.06 |
| Apr 4, 2011 |
795.96 |
| Apr 1, 2011 |
795.00 |
| Mar 31, 2011 |
794.04 |
| Mar 30, 2011 |
793.08 |
| Mar 29, 2011 |
792.48 |
| Mar 28, 2011 |
791.66 |
| Mar 25, 2011 |
790.70 |
| Mar 24, 2011 |
789.91 |
| Mar 23, 2011 |
789.24 |
| Mar 22, 2011 |
788.33 |
| Mar 21, 2011 |
787.27 |
| Mar 18, 2011 |
787.01 |
| Mar 17, 2011 |
786.53 |
| Mar 16, 2011 |
786.36 |
| Mar 15, 2011 |
786.10 |
| Mar 14, 2011 |
785.54 |
| Mar 11, 2011 |
784.87 |
| Mar 10, 2011 |
784.20 |
| Mar 9, 2011 |
783.53 |
| Mar 8, 2011 |
782.59 |
| Mar 7, 2011 |
781.73 |
| Mar 4, 2011 |
781.06 |
| Mar 3, 2011 |
780.02 |
| Mar 2, 2011 |
778.80 |
| Mar 1, 2011 |
778.08 |
| Feb 28, 2011 |
777.48 |
| Feb 25, 2011 |
776.98 |
| Feb 24, 2011 |
776.57 |
| Feb 23, 2011 |
776.18 |
| Feb 22, 2011 |
776.21 |
| Feb 18, 2011 |
776.28 |
| Feb 17, 2011 |
776.28 |
| Feb 16, 2011 |
776.86 |
| Feb 15, 2011 |
779.18 |
| Feb 14, 2011 |
780.96 |
| Feb 11, 2011 |
781.08 |
| Feb 10, 2011 |
780.72 |
| Feb 9, 2011 |
780.29 |
| Feb 8, 2011 |
779.69 |
| Feb 7, 2011 |
778.90 |
| Feb 4, 2011 |
778.42 |
| Feb 3, 2011 |
777.94 |
| Feb 2, 2011 |
777.29 |
| Feb 1, 2011 |
776.74 |
| Jan 31, 2011 |
776.16 |
| Jan 28, 2011 |
775.44 |
| Jan 27, 2011 |
774.74 |
| Jan 26, 2011 |
773.83 |
| Jan 25, 2011 |
772.78 |
| Jan 24, 2011 |
772.46 |
| Jan 21, 2011 |
771.96 |
| Jan 20, 2011 |
771.50 |
| Jan 19, 2011 |
770.93 |
| Jan 18, 2011 |
770.26 |
| Jan 14, 2011 |
769.03 |
| Jan 13, 2011 |
768.86 |
| Jan 12, 2011 |
767.86 |
| Jan 11, 2011 |
766.75 |
| Jan 10, 2011 |
765.82 |
| Jan 7, 2011 |
764.74 |
| Jan 6, 2011 |
763.68 |
| Jan 5, 2011 |
763.46 |
| Jan 4, 2011 |
763.03 |
| Jan 3, 2011 |
762.91 |
| Dec 31, 2010 |
762.70 |
| Dec 30, 2010 |
762.38 |
| Dec 29, 2010 |
762.07 |
| Dec 28, 2010 |
761.83 |
| Dec 27, 2010 |
761.45 |
| Dec 23, 2010 |
760.78 |
| Dec 22, 2010 |
760.01 |
| Dec 21, 2010 |
759.02 |
| Dec 20, 2010 |
758.18 |
| Dec 17, 2010 |
756.43 |
| Dec 16, 2010 |
755.23 |
| Dec 15, 2010 |
753.82 |
| Dec 14, 2010 |
753.50 |
| Dec 13, 2010 |
753.31 |
| Dec 10, 2010 |
752.64 |
| Dec 9, 2010 |
751.30 |
| Dec 8, 2010 |
749.81 |
| Dec 7, 2010 |
747.77 |
| Dec 6, 2010 |
746.06 |
| Dec 3, 2010 |
743.90 |
| Dec 2, 2010 |
742.20 |
| Dec 1, 2010 |
739.61 |
| Nov 30, 2010 |
739.46 |
| Nov 29, 2010 |
739.22 |
| Nov 26, 2010 |
739.10 |
| Nov 24, 2010 |
738.74 |
| Nov 23, 2010 |
739.70 |
| Nov 22, 2010 |
740.93 |
| Nov 19, 2010 |
742.10 |
| Nov 18, 2010 |
742.92 |
| Nov 17, 2010 |
743.64 |
| Nov 16, 2010 |
743.45 |
| Nov 15, 2010 |
743.62 |
| Nov 12, 2010 |
743.90 |
| Nov 11, 2010 |
743.81 |
| Nov 10, 2010 |
743.28 |
| Nov 9, 2010 |
742.39 |
| Nov 8, 2010 |
741.53 |
| Nov 5, 2010 |
740.71 |
| Nov 4, 2010 |
739.51 |
| Nov 3, 2010 |
739.13 |
| Nov 2, 2010 |
739.32 |
| Nov 1, 2010 |
739.44 |
| Oct 29, 2010 |
739.44 |
| Oct 28, 2010 |
738.05 |
| Oct 27, 2010 |
736.37 |
| Oct 26, 2010 |
736.42 |
| Oct 25, 2010 |
736.13 |
| Oct 22, 2010 |
735.65 |
| Oct 21, 2010 |
735.31 |
| Oct 20, 2010 |
736.13 |
| Oct 19, 2010 |
736.90 |
| Oct 18, 2010 |
737.28 |
| Oct 15, 2010 |
737.62 |
| Oct 14, 2010 |
738.26 |
| Oct 13, 2010 |
738.60 |
| Oct 12, 2010 |
739.80 |
| Oct 11, 2010 |
741.00 |
| Oct 8, 2010 |
741.29 |
| Oct 7, 2010 |
741.58 |
| Oct 6, 2010 |
741.86 |
| Oct 5, 2010 |
742.06 |
| Oct 4, 2010 |
742.30 |
| Oct 1, 2010 |
742.51 |
| Sep 30, 2010 |
742.73 |
| Sep 29, 2010 |
742.61 |
| Sep 28, 2010 |
742.49 |
| Sep 27, 2010 |
742.80 |
| Sep 24, 2010 |
743.02 |
| Sep 23, 2010 |
743.23 |
| Sep 22, 2010 |
743.45 |
| Sep 21, 2010 |
743.66 |
| Sep 20, 2010 |
743.78 |
| Sep 17, 2010 |
744.05 |
| Sep 16, 2010 |
744.31 |
| Sep 15, 2010 |
744.91 |
| Sep 14, 2010 |
746.81 |
| Sep 13, 2010 |
748.70 |
| Sep 10, 2010 |
750.72 |
| Sep 9, 2010 |
752.64 |
| Sep 8, 2010 |
754.56 |
| Sep 7, 2010 |
756.41 |
| Sep 3, 2010 |
758.26 |
| Sep 2, 2010 |
760.30 |
| Sep 1, 2010 |
762.82 |
| Aug 31, 2010 |
765.02 |
| Aug 30, 2010 |
766.99 |
| Aug 27, 2010 |
768.96 |
| Aug 26, 2010 |
770.93 |
| Aug 25, 2010 |
772.90 |
| Aug 24, 2010 |
774.48 |
| Aug 23, 2010 |
775.39 |
| Aug 20, 2010 |
776.30 |
| Aug 19, 2010 |
777.22 |
| Aug 18, 2010 |
778.03 |
| Aug 17, 2010 |
778.68 |
| Aug 16, 2010 |
779.33 |
| Aug 13, 2010 |
780.00 |
| Aug 12, 2010 |
780.67 |
| Aug 11, 2010 |
781.58 |
| Aug 10, 2010 |
782.74 |
| Aug 9, 2010 |
784.18 |
| Aug 6, 2010 |
785.62 |
| Aug 5, 2010 |
787.54 |
| Aug 4, 2010 |
789.46 |
| Aug 3, 2010 |
790.66 |
| Aug 2, 2010 |
791.86 |
| Jul 30, 2010 |
793.30 |
| Jul 29, 2010 |
794.86 |
| Jul 28, 2010 |
796.30 |
| Jul 27, 2010 |
797.74 |
| Jul 26, 2010 |
798.74 |
| Jul 23, 2010 |
799.39 |
| Jul 22, 2010 |
800.04 |
| Jul 21, 2010 |
800.69 |
| Jul 20, 2010 |
801.38 |
| Jul 19, 2010 |
802.99 |
| Jul 16, 2010 |
804.60 |
| Jul 15, 2010 |
806.40 |
| Jul 14, 2010 |
807.24 |
| Jul 13, 2010 |
808.08 |
| Jul 12, 2010 |
808.92 |
| Jul 9, 2010 |
809.76 |
| Jul 8, 2010 |
810.60 |
| Jul 7, 2010 |
811.44 |
| Jul 6, 2010 |
812.28 |
| Jul 2, 2010 |
813.12 |
| Jul 1, 2010 |
813.96 |
| Jun 30, 2010 |
814.80 |
| Jun 29, 2010 |
815.64 |
| Jun 28, 2010 |
816.46 |
| Jun 25, 2010 |
817.27 |
| Jun 24, 2010 |
818.06 |
| Jun 23, 2010 |
818.86 |
| Jun 22, 2010 |
818.93 |
| Jun 21, 2010 |
819.00 |
| Jun 18, 2010 |
819.07 |
| Jun 17, 2010 |
819.07 |
| Jun 16, 2010 |
819.07 |
| Jun 15, 2010 |
819.07 |
| Jun 14, 2010 |
819.07 |
| Jun 11, 2010 |
819.07 |
| Jun 10, 2010 |
819.07 |
| Jun 9, 2010 |
819.07 |
| Jun 8, 2010 |
818.98 |
| Jun 7, 2010 |
818.88 |
| Jun 4, 2010 |
818.90 |
| Jun 3, 2010 |
818.45 |
| Jun 2, 2010 |
817.99 |
| Jun 1, 2010 |
817.54 |
| May 28, 2010 |
817.22 |
| May 27, 2010 |
816.91 |
| May 26, 2010 |
816.60 |
| May 25, 2010 |
816.29 |
| May 24, 2010 |
816.00 |
| May 21, 2010 |
815.71 |
| May 20, 2010 |
815.33 |
| May 19, 2010 |
814.90 |
| May 18, 2010 |
814.63 |
| May 17, 2010 |
814.37 |
| May 14, 2010 |
815.21 |
| May 13, 2010 |
815.83 |
| May 12, 2010 |
816.38 |
| May 11, 2010 |
816.67 |
| May 10, 2010 |
817.18 |
| May 7, 2010 |
817.34 |
| May 6, 2010 |
817.27 |
| May 5, 2010 |
817.15 |
| May 4, 2010 |
815.71 |
| May 3, 2010 |
812.78 |
| Apr 30, 2010 |
810.38 |
| Apr 29, 2010 |
809.66 |
| Apr 28, 2010 |
809.62 |
| Apr 27, 2010 |
809.57 |
| Apr 26, 2010 |
809.59 |
| Apr 23, 2010 |
809.78 |
| Apr 22, 2010 |
809.71 |
| Apr 21, 2010 |
809.64 |
| Apr 20, 2010 |
809.57 |
| Apr 19, 2010 |
809.47 |
| Apr 16, 2010 |
809.42 |
| Apr 15, 2010 |
809.81 |
| Apr 14, 2010 |
810.29 |
| Apr 13, 2010 |
810.74 |
| Apr 12, 2010 |
811.13 |
| Apr 9, 2010 |
811.25 |
| Apr 8, 2010 |
811.37 |
| Apr 7, 2010 |
811.25 |
| Apr 6, 2010 |
811.13 |
| Apr 5, 2010 |
811.01 |
| Apr 1, 2010 |
811.18 |
| Mar 31, 2010 |
810.82 |
| Mar 30, 2010 |
811.27 |
| Mar 29, 2010 |
811.73 |
| Mar 26, 2010 |
812.18 |
| Mar 25, 2010 |
812.64 |
| Mar 24, 2010 |
813.00 |
| Mar 23, 2010 |
812.76 |
| Mar 22, 2010 |
812.52 |
| Mar 19, 2010 |
812.28 |
| Mar 18, 2010 |
812.04 |
| Mar 17, 2010 |
811.80 |
| Mar 16, 2010 |
811.56 |
| Mar 15, 2010 |
811.56 |
| Mar 12, 2010 |
811.56 |
| Mar 11, 2010 |
811.56 |
| Mar 10, 2010 |
811.56 |
| Mar 9, 2010 |
811.56 |
| Mar 8, 2010 |
811.22 |
| Mar 5, 2010 |
812.50 |
| Mar 4, 2010 |
812.98 |
| Mar 3, 2010 |
813.46 |
| Mar 2, 2010 |
813.31 |
| Mar 1, 2010 |
813.17 |
| Feb 26, 2010 |
813.02 |
| Feb 25, 2010 |
812.88 |
| Feb 24, 2010 |
812.64 |
| Feb 23, 2010 |
812.40 |
| Feb 22, 2010 |
812.16 |
| Feb 19, 2010 |
811.92 |
| Feb 18, 2010 |
811.68 |
| Feb 17, 2010 |
811.44 |
| Feb 16, 2010 |
811.20 |
| Feb 12, 2010 |
810.96 |
| Feb 11, 2010 |
810.72 |
| Feb 10, 2010 |
810.24 |
| Feb 9, 2010 |
809.95 |
| Feb 8, 2010 |
809.52 |
| Feb 5, 2010 |
809.09 |
| Feb 4, 2010 |
808.66 |
| Feb 3, 2010 |
808.18 |
| Feb 2, 2010 |
808.90 |
| Feb 1, 2010 |
810.58 |
| Jan 29, 2010 |
812.26 |
| Jan 28, 2010 |
813.89 |
| Jan 27, 2010 |
815.52 |
| Jan 26, 2010 |
817.15 |
| Jan 25, 2010 |
817.97 |
| Jan 22, 2010 |
818.59 |
| Jan 21, 2010 |
819.22 |
| Jan 20, 2010 |
818.93 |
| Jan 19, 2010 |
818.64 |
| Jan 15, 2010 |
818.30 |
| Jan 14, 2010 |
817.97 |
| Jan 13, 2010 |
817.63 |
| Jan 12, 2010 |
817.30 |
| Jan 11, 2010 |
816.96 |
| Jan 8, 2010 |
817.39 |
| Jan 7, 2010 |
817.92 |
| Jan 6, 2010 |
818.69 |
| Jan 5, 2010 |
819.46 |
| Jan 4, 2010 |
820.27 |
| Dec 31, 2009 |
821.47 |
| Dec 30, 2009 |
822.72 |
| Dec 29, 2009 |
823.92 |
| Dec 28, 2009 |
825.12 |
| Dec 24, 2009 |
825.46 |
| Dec 23, 2009 |
825.79 |
| Dec 22, 2009 |
826.75 |
| Dec 21, 2009 |
827.95 |
| Dec 18, 2009 |
829.15 |
| Dec 17, 2009 |
830.88 |
| Dec 16, 2009 |
832.61 |
| Dec 15, 2009 |
834.34 |
| Dec 14, 2009 |
836.06 |
| Dec 11, 2009 |
837.89 |
| Dec 10, 2009 |
839.71 |
| Dec 9, 2009 |
842.98 |
| Dec 8, 2009 |
846.34 |
| Dec 7, 2009 |
847.63 |
| Dec 4, 2009 |
848.93 |
| Dec 3, 2009 |
850.22 |
| Dec 2, 2009 |
853.01 |
| Dec 1, 2009 |
855.70 |
| Nov 30, 2009 |
856.94 |
| Nov 27, 2009 |
859.30 |
| Nov 25, 2009 |
860.78 |
| Nov 24, 2009 |
862.27 |
| Nov 23, 2009 |
863.86 |
| Nov 20, 2009 |
865.54 |
| Nov 19, 2009 |
867.22 |
| Nov 18, 2009 |
868.90 |
| Nov 17, 2009 |
870.10 |
| Nov 16, 2009 |
871.30 |
| Nov 13, 2009 |
871.78 |
| Nov 12, 2009 |
871.92 |
| Nov 11, 2009 |
872.30 |
| Nov 10, 2009 |
872.69 |
| Nov 9, 2009 |
873.07 |
| Nov 6, 2009 |
873.46 |
| Nov 5, 2009 |
874.22 |
| Nov 4, 2009 |
875.66 |
| Nov 3, 2009 |
877.10 |
| Nov 2, 2009 |
878.59 |
| Oct 30, 2009 |
880.18 |
| Oct 29, 2009 |
881.14 |
| Oct 28, 2009 |
882.86 |
| Oct 27, 2009 |
884.59 |
| Oct 26, 2009 |
886.32 |
| Oct 23, 2009 |
887.81 |
| Oct 22, 2009 |
889.06 |
| Oct 21, 2009 |
890.26 |
| Oct 20, 2009 |
891.46 |
| Oct 19, 2009 |
891.65 |
| Oct 16, 2009 |
891.84 |
| Oct 15, 2009 |
892.32 |
| Oct 14, 2009 |
892.80 |
| Oct 13, 2009 |
892.56 |
| Oct 12, 2009 |
892.56 |
| Oct 9, 2009 |
892.56 |
| Oct 8, 2009 |
892.56 |
| Oct 7, 2009 |
893.23 |
| Oct 6, 2009 |
893.95 |
| Oct 5, 2009 |
894.67 |
| Oct 2, 2009 |
895.39 |
| Oct 1, 2009 |
896.06 |
| Sep 30, 2009 |
895.34 |
| Sep 29, 2009 |
894.62 |
| Sep 28, 2009 |
894.14 |
| Sep 25, 2009 |
894.58 |
| Sep 24, 2009 |
895.01 |
| Sep 23, 2009 |
895.44 |
| Sep 22, 2009 |
895.87 |
| Sep 21, 2009 |
896.30 |
| Sep 18, 2009 |
896.74 |
| Sep 17, 2009 |
897.17 |
| Sep 16, 2009 |
898.13 |
| Sep 15, 2009 |
899.09 |
| Sep 14, 2009 |
900.05 |
| Sep 11, 2009 |
900.86 |
| Sep 10, 2009 |
901.68 |
| Sep 9, 2009 |
902.50 |
| Sep 8, 2009 |
903.22 |
| Sep 4, 2009 |
903.94 |
| Sep 3, 2009 |
904.90 |
| Sep 2, 2009 |
906.34 |
| Sep 1, 2009 |
907.82 |
| Aug 31, 2009 |
909.31 |
| Aug 28, 2009 |
910.80 |
| Aug 27, 2009 |
912.29 |
| Aug 26, 2009 |
913.78 |
| Aug 25, 2009 |
915.26 |
| Aug 24, 2009 |
916.42 |
| Aug 21, 2009 |
917.57 |
| Aug 20, 2009 |
918.82 |
| Aug 19, 2009 |
920.11 |
| Aug 18, 2009 |
921.50 |
| Aug 17, 2009 |
922.90 |
| Aug 14, 2009 |
924.29 |
| Aug 13, 2009 |
925.68 |
| Aug 12, 2009 |
927.07 |
| Aug 11, 2009 |
928.61 |
| Aug 10, 2009 |
930.19 |
| Aug 7, 2009 |
933.17 |
| Aug 6, 2009 |
935.23 |
| Aug 5, 2009 |
936.53 |
| Aug 4, 2009 |
937.92 |
| Aug 3, 2009 |
939.31 |
| Jul 31, 2009 |
940.70 |
| Jul 30, 2009 |
942.34 |
| Jul 29, 2009 |
942.82 |
| Jul 28, 2009 |
943.30 |
| Jul 27, 2009 |
943.78 |
| Jul 24, 2009 |
944.26 |
| Jul 23, 2009 |
945.55 |
| Jul 22, 2009 |
946.85 |
| Jul 21, 2009 |
947.57 |
| Jul 20, 2009 |
948.53 |
| Jul 17, 2009 |
950.21 |
| Jul 16, 2009 |
951.65 |
| Jul 15, 2009 |
953.09 |
| Jul 14, 2009 |
954.53 |
| Jul 13, 2009 |
955.97 |
| Jul 10, 2009 |
957.41 |
| Jul 9, 2009 |
958.85 |
| Jul 8, 2009 |
960.53 |
| Jul 7, 2009 |
962.21 |
| Jul 6, 2009 |
963.89 |
| Jul 2, 2009 |
965.57 |
| Jul 1, 2009 |
967.25 |
| Jun 30, 2009 |
968.93 |
| Jun 29, 2009 |
970.13 |
| Jun 26, 2009 |
971.33 |
| Jun 25, 2009 |
972.53 |
| Jun 24, 2009 |
973.73 |
| Jun 23, 2009 |
974.93 |
| Jun 22, 2009 |
976.13 |
| Jun 19, 2009 |
977.57 |
| Jun 18, 2009 |
979.01 |
| Jun 17, 2009 |
980.45 |
| Jun 16, 2009 |
981.89 |
| Jun 15, 2009 |
983.18 |
| Jun 12, 2009 |
984.48 |
| Jun 11, 2009 |
985.78 |
| Jun 10, 2009 |
987.07 |
| Jun 9, 2009 |
988.37 |
| Jun 8, 2009 |
989.66 |
| Jun 5, 2009 |
990.96 |
| Jun 4, 2009 |
992.26 |
| Jun 3, 2009 |
993.70 |
| Jun 2, 2009 |
995.14 |
| Jun 1, 2009 |
996.58 |
| May 29, 2009 |
998.02 |
| May 28, 2009 |
999.22 |
| May 27, 2009 |
1,000.42 |
| May 26, 2009 |
1,001.62 |
| May 22, 2009 |
1,002.82 |
| May 21, 2009 |
1,004.02 |
| May 20, 2009 |
1,005.22 |
| May 19, 2009 |
1,006.08 |
| May 18, 2009 |
1,006.94 |
| May 15, 2009 |
1,007.81 |
| May 14, 2009 |
1,008.67 |
| May 13, 2009 |
1,009.39 |
| May 12, 2009 |
1,009.97 |
| May 11, 2009 |
1,010.69 |
| May 8, 2009 |
1,011.50 |
| May 7, 2009 |
1,012.32 |
| May 6, 2009 |
1,013.28 |
| May 5, 2009 |
1,014.24 |
| May 4, 2009 |
1,015.20 |
| May 1, 2009 |
1,016.16 |
| Apr 30, 2009 |
1,016.88 |
| Apr 29, 2009 |
1,017.60 |
| Apr 28, 2009 |
1,018.32 |
| Apr 27, 2009 |
1,019.28 |
| Apr 24, 2009 |
1,020.24 |
| Apr 23, 2009 |
1,021.20 |
| Apr 22, 2009 |
1,022.16 |
| Apr 21, 2009 |
1,023.12 |
| Apr 20, 2009 |
1,024.08 |
| Apr 17, 2009 |
1,025.04 |
| Apr 16, 2009 |
1,025.04 |
| Apr 15, 2009 |
1,025.04 |
| Apr 14, 2009 |
1,025.04 |
| Apr 13, 2009 |
1,025.04 |
| Apr 9, 2009 |
1,025.04 |
| Apr 8, 2009 |
1,025.86 |
| Apr 7, 2009 |
1,027.49 |
| Apr 6, 2009 |
1,029.12 |
| Apr 3, 2009 |
1,030.75 |
| Apr 2, 2009 |
1,032.38 |
| Apr 1, 2009 |
1,034.02 |
| Mar 31, 2009 |
1,034.88 |
| Mar 30, 2009 |
1,035.74 |
| Mar 27, 2009 |
1,036.56 |
| Mar 26, 2009 |
1,037.38 |
| Mar 25, 2009 |
1,038.19 |
| Mar 24, 2009 |
1,039.10 |
| Mar 23, 2009 |
1,040.02 |
| Mar 20, 2009 |
1,040.54 |
| Mar 19, 2009 |
1,041.07 |
| Mar 18, 2009 |
1,041.89 |
| Mar 17, 2009 |
1,042.56 |
| Mar 16, 2009 |
1,043.42 |
| Mar 13, 2009 |
1,044.29 |
| Mar 12, 2009 |
1,045.15 |
| Mar 11, 2009 |
1,046.06 |
| Mar 10, 2009 |
1,047.26 |
| Mar 9, 2009 |
1,048.22 |
| Mar 6, 2009 |
1,049.18 |
| Mar 5, 2009 |
1,049.71 |
| Mar 4, 2009 |
1,050.05 |
| Mar 3, 2009 |
1,050.38 |
| Mar 2, 2009 |
1,050.72 |
| Feb 27, 2009 |
1,051.58 |
| Feb 26, 2009 |
1,051.92 |
| Feb 25, 2009 |
1,050.38 |
| Feb 24, 2009 |
1,048.85 |
| Feb 23, 2009 |
1,049.38 |
| Feb 20, 2009 |
1,049.90 |
| Feb 19, 2009 |
1,050.43 |
| Feb 18, 2009 |
1,049.57 |
| Feb 17, 2009 |
1,048.94 |
| Feb 13, 2009 |
1,049.76 |
| Feb 12, 2009 |
1,049.14 |
| Feb 11, 2009 |
1,048.51 |
| Feb 10, 2009 |
1,047.74 |
| Feb 9, 2009 |
1,047.36 |
| Feb 6, 2009 |
1,046.83 |
| Feb 5, 2009 |
1,046.30 |
| Feb 4, 2009 |
1,046.02 |
| Feb 3, 2009 |
1,046.21 |
| Feb 2, 2009 |
1,046.40 |
| Jan 30, 2009 |
1,046.83 |
| Jan 29, 2009 |
1,047.31 |
| Jan 28, 2009 |
1,048.13 |
| Jan 27, 2009 |
1,048.94 |
| Jan 26, 2009 |
1,049.95 |
| Jan 23, 2009 |
1,050.96 |
| Jan 22, 2009 |
1,051.34 |
| Jan 21, 2009 |
1,051.73 |
| Jan 20, 2009 |
1,053.26 |
| Jan 16, 2009 |
1,056.14 |
| Jan 15, 2009 |
1,057.10 |
| Jan 14, 2009 |
1,058.74 |
| Jan 13, 2009 |
1,059.02 |
| Jan 12, 2009 |
1,059.41 |
| Jan 9, 2009 |
1,059.74 |
| Jan 8, 2009 |
1,060.80 |
| Jan 7, 2009 |
1,060.90 |
| Jan 6, 2009 |
1,060.80 |
| Jan 5, 2009 |
1,060.70 |
| Jan 2, 2009 |
1,061.18 |
| Dec 31, 2008 |
1,061.66 |
| Dec 30, 2008 |
1,062.58 |
| Dec 29, 2008 |
1,063.73 |
| Dec 26, 2008 |
1,064.88 |
| Dec 24, 2008 |
1,065.79 |
| Dec 23, 2008 |
1,066.32 |
| Dec 22, 2008 |
1,066.56 |
| Dec 19, 2008 |
1,066.56 |
| Dec 18, 2008 |
1,066.56 |
| Dec 17, 2008 |
1,066.51 |
| Dec 16, 2008 |
1,066.46 |
| Dec 15, 2008 |
1,066.42 |
| Dec 12, 2008 |
1,066.90 |
| Dec 11, 2008 |
1,067.38 |
| Dec 10, 2008 |
1,067.81 |
| Dec 9, 2008 |
1,068.48 |
| Dec 8, 2008 |
1,069.15 |
| Dec 5, 2008 |
1,069.82 |
| Dec 4, 2008 |
1,070.50 |
| Dec 3, 2008 |
1,071.12 |
| Dec 2, 2008 |
1,071.74 |
| Dec 1, 2008 |
1,072.37 |
| Nov 28, 2008 |
1,072.46 |
| Nov 26, 2008 |
1,072.37 |
| Nov 25, 2008 |
1,072.56 |
| Nov 24, 2008 |
1,073.09 |
| Nov 21, 2008 |
1,073.23 |
| Nov 20, 2008 |
1,073.42 |
| Nov 19, 2008 |
1,073.90 |
| Nov 18, 2008 |
1,074.38 |
| Nov 17, 2008 |
1,075.25 |
| Nov 14, 2008 |
1,075.63 |
| Nov 13, 2008 |
1,076.06 |
| Nov 12, 2008 |
1,076.45 |
| Nov 11, 2008 |
1,076.69 |
| Nov 10, 2008 |
1,076.88 |
| Nov 7, 2008 |
1,077.07 |
| Nov 6, 2008 |
1,077.26 |
| Nov 5, 2008 |
1,077.26 |
| Nov 4, 2008 |
1,077.79 |
| Nov 3, 2008 |
1,078.32 |
| Oct 31, 2008 |
1,078.94 |
| Oct 30, 2008 |
1,079.47 |
| Oct 29, 2008 |
1,080.00 |
| Oct 28, 2008 |
1,080.14 |
| Oct 27, 2008 |
1,079.09 |
| Oct 24, 2008 |
1,078.90 |
| Oct 23, 2008 |
1,078.42 |
| Oct 22, 2008 |
1,077.89 |
| Oct 21, 2008 |
1,076.21 |
| Oct 20, 2008 |
1,075.63 |
| Oct 17, 2008 |
1,076.02 |
| Oct 16, 2008 |
1,076.40 |
| Oct 15, 2008 |
1,076.78 |
| Oct 14, 2008 |
1,076.98 |
| Oct 13, 2008 |
1,076.45 |
| Oct 10, 2008 |
1,076.26 |
| Oct 9, 2008 |
1,076.06 |
| Oct 8, 2008 |
1,075.58 |
| Oct 7, 2008 |
1,075.20 |
| Oct 6, 2008 |
1,074.29 |
| Oct 3, 2008 |
1,073.47 |
| Oct 2, 2008 |
1,073.18 |
| Oct 1, 2008 |
1,072.70 |
| Sep 30, 2008 |
1,072.70 |
| Sep 29, 2008 |
1,072.70 |
| Sep 26, 2008 |
1,072.70 |
| Sep 25, 2008 |
1,072.70 |
| Sep 24, 2008 |
1,072.70 |
| Sep 23, 2008 |
1,072.70 |
| Sep 22, 2008 |
1,072.70 |
| Sep 19, 2008 |
1,072.80 |
| Sep 18, 2008 |
1,072.90 |
| Sep 17, 2008 |
1,072.99 |
| Sep 16, 2008 |
1,073.09 |
| Sep 15, 2008 |
1,073.18 |
| Sep 12, 2008 |
1,073.28 |
| Sep 11, 2008 |
1,073.38 |
| Sep 10, 2008 |
1,073.57 |
| Sep 9, 2008 |
1,073.76 |
| Sep 8, 2008 |
1,073.76 |
| Sep 5, 2008 |
1,073.57 |
| Sep 4, 2008 |
1,073.90 |
| Sep 3, 2008 |
1,074.19 |
| Sep 2, 2008 |
1,074.48 |
| Aug 29, 2008 |
1,074.67 |
| Aug 28, 2008 |
1,074.86 |
| Aug 27, 2008 |
1,075.39 |
| Aug 26, 2008 |
1,076.16 |
| Aug 25, 2008 |
1,076.93 |
| Aug 22, 2008 |
1,077.70 |
| Aug 21, 2008 |
1,079.23 |
| Aug 20, 2008 |
1,080.77 |
| Aug 19, 2008 |
1,082.30 |
| Aug 18, 2008 |
1,083.17 |
| Aug 15, 2008 |
1,085.28 |
| Aug 14, 2008 |
1,085.28 |
| Aug 13, 2008 |
1,085.76 |
| Aug 12, 2008 |
1,086.43 |
| Aug 11, 2008 |
1,087.10 |
| Aug 8, 2008 |
1,087.97 |
| Aug 7, 2008 |
1,087.73 |
| Aug 6, 2008 |
1,088.21 |
| Aug 5, 2008 |
1,089.12 |
| Aug 4, 2008 |
1,090.03 |
| Aug 1, 2008 |
1,090.51 |
| Jul 31, 2008 |
1,090.99 |
| Jul 30, 2008 |
1,092.72 |
| Jul 29, 2008 |
1,092.96 |
| Jul 28, 2008 |
1,093.73 |
| Jul 25, 2008 |
1,094.50 |
| Jul 24, 2008 |
1,095.12 |
| Jul 23, 2008 |
1,095.74 |
| Jul 22, 2008 |
1,096.66 |
| Jul 21, 2008 |
1,096.85 |
| Jul 18, 2008 |
1,097.76 |
| Jul 17, 2008 |
1,098.19 |
| Jul 16, 2008 |
1,098.62 |
| Jul 15, 2008 |
1,099.25 |
| Jul 14, 2008 |
1,099.87 |
| Jul 11, 2008 |
1,100.50 |
| Jul 10, 2008 |
1,101.22 |
| Jul 9, 2008 |
1,101.94 |
| Jul 8, 2008 |
1,102.56 |
| Jul 7, 2008 |
1,104.00 |
| Jul 3, 2008 |
1,104.96 |
| Jul 2, 2008 |
1,106.93 |
| Jul 1, 2008 |
1,107.12 |
| Jun 30, 2008 |
1,107.22 |
| Jun 27, 2008 |
1,107.31 |
| Jun 26, 2008 |
1,107.41 |
| Jun 25, 2008 |
1,107.50 |
| Jun 24, 2008 |
1,107.60 |
| Jun 23, 2008 |
1,107.70 |
| Jun 20, 2008 |
1,106.98 |
| Jun 19, 2008 |
1,106.26 |
| Jun 18, 2008 |
1,105.54 |
| Jun 17, 2008 |
1,104.82 |
| Jun 16, 2008 |
1,103.95 |
| Jun 13, 2008 |
1,103.86 |
| Jun 12, 2008 |
1,103.76 |
| Jun 11, 2008 |
1,103.71 |
| Jun 10, 2008 |
1,103.47 |
| Jun 9, 2008 |
1,103.23 |
| Jun 6, 2008 |
1,102.51 |
| Jun 5, 2008 |
1,101.89 |
| Jun 4, 2008 |
1,101.55 |
| Jun 3, 2008 |
1,101.46 |
| Jun 2, 2008 |
1,101.31 |
| May 30, 2008 |
1,101.50 |
| May 29, 2008 |
1,101.31 |
| May 28, 2008 |
1,101.17 |
| May 27, 2008 |
1,101.22 |
| May 23, 2008 |
1,101.22 |
| May 22, 2008 |
1,101.22 |
| May 21, 2008 |
1,101.22 |
| May 20, 2008 |
1,101.26 |
| May 19, 2008 |
1,101.31 |
| May 16, 2008 |
1,101.55 |
| May 15, 2008 |
1,101.79 |
| May 14, 2008 |
1,102.03 |
| May 13, 2008 |
1,101.74 |
| May 12, 2008 |
1,102.18 |
| May 9, 2008 |
1,102.85 |
| May 8, 2008 |
1,103.76 |
| May 7, 2008 |
1,104.62 |
| May 6, 2008 |
1,105.49 |
| May 5, 2008 |
1,106.35 |
| May 2, 2008 |
1,107.22 |
| May 1, 2008 |
1,107.79 |
| Apr 30, 2008 |
1,108.37 |
| Apr 29, 2008 |
1,108.85 |
| Apr 28, 2008 |
1,109.38 |
| Apr 25, 2008 |
1,110.14 |
| Apr 24, 2008 |
1,110.53 |
| Apr 23, 2008 |
1,111.06 |
| Apr 22, 2008 |
1,111.49 |
| Apr 21, 2008 |
1,111.68 |
| Apr 18, 2008 |
1,111.92 |
| Apr 17, 2008 |
1,112.35 |
| Apr 16, 2008 |
1,112.93 |
| Apr 15, 2008 |
1,113.79 |
| Apr 14, 2008 |
1,114.32 |
| Apr 11, 2008 |
1,114.90 |
| Apr 10, 2008 |
1,115.42 |
| Apr 9, 2008 |
1,116.10 |
| Apr 8, 2008 |
1,117.39 |
| Apr 7, 2008 |
1,118.35 |
| Apr 4, 2008 |
1,118.50 |
| Apr 3, 2008 |
1,117.25 |
| Apr 2, 2008 |
1,117.92 |
| Apr 1, 2008 |
1,118.59 |
| Mar 31, 2008 |
1,119.84 |
| Mar 28, 2008 |
1,121.09 |
| Mar 27, 2008 |
1,122.38 |
| Mar 26, 2008 |
1,122.91 |
| Mar 25, 2008 |
1,124.40 |
| Mar 24, 2008 |
1,125.84 |
| Mar 20, 2008 |
1,127.28 |
| Mar 19, 2008 |
1,128.72 |
| Mar 18, 2008 |
1,130.16 |
| Mar 17, 2008 |
1,131.60 |
| Mar 14, 2008 |
1,132.80 |
| Mar 13, 2008 |
1,134.05 |
| Mar 12, 2008 |
1,134.91 |
| Mar 11, 2008 |
1,136.50 |
| Mar 10, 2008 |
1,138.37 |
| Mar 7, 2008 |
1,140.24 |
| Mar 6, 2008 |
1,142.11 |
| Mar 5, 2008 |
1,144.03 |
| Mar 4, 2008 |
1,146.00 |
| Mar 3, 2008 |
1,147.97 |
| Feb 29, 2008 |
1,149.89 |
| Feb 28, 2008 |
1,151.81 |
| Feb 27, 2008 |
1,153.78 |
| Feb 26, 2008 |
1,155.70 |
| Feb 25, 2008 |
1,157.62 |
| Feb 22, 2008 |
1,159.54 |
| Feb 21, 2008 |
1,161.46 |
| Feb 20, 2008 |
1,163.47 |
| Feb 19, 2008 |
1,165.49 |
| Feb 15, 2008 |
1,167.31 |
| Feb 14, 2008 |
1,169.33 |
| Feb 13, 2008 |
1,171.92 |
| Feb 12, 2008 |
1,173.98 |
| Feb 11, 2008 |
1,175.86 |
| Feb 8, 2008 |
1,178.11 |
| Feb 7, 2008 |
1,180.46 |
| Feb 6, 2008 |
1,182.62 |
| Feb 5, 2008 |
1,184.98 |
| Feb 4, 2008 |
1,187.66 |
| Feb 1, 2008 |
1,190.35 |
| Jan 31, 2008 |
1,192.94 |
| Jan 30, 2008 |
1,195.58 |
| Jan 29, 2008 |
1,198.37 |
| Jan 28, 2008 |
1,201.20 |
| Jan 25, 2008 |
1,203.98 |
| Jan 24, 2008 |
1,206.67 |
| Jan 23, 2008 |
1,210.08 |
| Jan 22, 2008 |
1,212.96 |
| Jan 18, 2008 |
1,215.84 |
| Jan 17, 2008 |
1,218.58 |
| Jan 16, 2008 |
1,220.59 |
| Jan 15, 2008 |
1,223.28 |
| Jan 14, 2008 |
1,226.16 |
| Jan 11, 2008 |
1,230.00 |
| Jan 10, 2008 |
1,233.55 |
| Jan 9, 2008 |
1,237.25 |
| Jan 8, 2008 |
1,241.09 |
| Jan 7, 2008 |
1,244.69 |
| Jan 4, 2008 |
1,248.10 |
| Jan 3, 2008 |
1,251.31 |
| Jan 2, 2008 |
1,254.53 |
| Dec 31, 2007 |
1,257.74 |
| Dec 28, 2007 |
1,261.15 |
| Dec 27, 2007 |
1,265.04 |
| Dec 26, 2007 |
1,268.74 |
| Dec 24, 2007 |
1,272.43 |
| Dec 21, 2007 |
1,276.42 |
| Dec 20, 2007 |
1,280.30 |
| Dec 19, 2007 |
1,283.90 |
| Dec 18, 2007 |
1,287.22 |
| Dec 17, 2007 |
1,290.58 |
| Dec 14, 2007 |
1,293.89 |
| Dec 13, 2007 |
1,296.77 |
| Dec 12, 2007 |
1,299.65 |
| Dec 11, 2007 |
1,302.58 |
| Dec 10, 2007 |
1,305.46 |
| Dec 7, 2007 |
1,308.34 |
| Dec 6, 2007 |
1,311.41 |
| Dec 5, 2007 |
1,314.43 |
| Dec 4, 2007 |
1,317.17 |
| Dec 3, 2007 |
1,319.95 |
| Nov 30, 2007 |
1,322.83 |
| Nov 29, 2007 |
1,325.42 |
| Nov 28, 2007 |
1,327.82 |
| Nov 27, 2007 |
1,330.42 |
| Nov 26, 2007 |
1,333.01 |
| Nov 23, 2007 |
1,335.50 |
| Nov 21, 2007 |
1,338.00 |
| Nov 20, 2007 |
1,340.69 |
| Nov 19, 2007 |
1,343.52 |
| Nov 16, 2007 |
1,345.82 |
| Nov 15, 2007 |
1,348.27 |
| Nov 14, 2007 |
1,350.72 |
| Nov 13, 2007 |
1,353.46 |
| Nov 12, 2007 |
1,356.14 |
| Nov 9, 2007 |
1,358.30 |
| Nov 8, 2007 |
1,360.51 |
| Nov 7, 2007 |
1,362.53 |
| Nov 6, 2007 |
1,364.59 |
| Nov 5, 2007 |
1,365.98 |
| Nov 2, 2007 |
1,367.28 |
| Nov 1, 2007 |
1,368.58 |
| Oct 31, 2007 |
1,370.54 |
| Oct 30, 2007 |
1,371.22 |
| Oct 29, 2007 |
1,374.19 |
| Oct 26, 2007 |
1,376.59 |
| Oct 25, 2007 |
1,378.80 |
| Oct 24, 2007 |
1,381.10 |
| Oct 23, 2007 |
1,382.88 |
| Oct 22, 2007 |
1,385.09 |
| Oct 19, 2007 |
1,386.58 |
| Oct 18, 2007 |
1,387.87 |
| Oct 17, 2007 |
1,389.12 |
| Oct 16, 2007 |
1,391.52 |
| Oct 15, 2007 |
1,393.30 |
| Oct 12, 2007 |
1,394.21 |
| Oct 11, 2007 |
1,397.09 |
| Oct 10, 2007 |
1,399.78 |
| Oct 9, 2007 |
1,402.61 |
| Oct 8, 2007 |
1,405.44 |
| Oct 5, 2007 |
1,408.27 |
| Oct 4, 2007 |
1,410.82 |
| Oct 3, 2007 |
1,413.79 |
| Oct 2, 2007 |
1,416.05 |
| Oct 1, 2007 |
1,419.17 |
| Sep 28, 2007 |
1,422.19 |
| Sep 27, 2007 |
1,425.22 |
| Sep 26, 2007 |
1,428.34 |
| Sep 25, 2007 |
1,431.31 |
| Sep 24, 2007 |
1,434.19 |
| Sep 21, 2007 |
1,437.36 |
| Sep 20, 2007 |
1,440.48 |
| Sep 19, 2007 |
1,442.54 |
| Sep 18, 2007 |
1,445.09 |
| Sep 17, 2007 |
1,446.96 |
| Sep 14, 2007 |
1,450.51 |
| Sep 13, 2007 |
1,453.73 |
| Sep 12, 2007 |
1,456.75 |
| Sep 11, 2007 |
1,460.16 |
| Sep 10, 2007 |
1,464.48 |
| Sep 7, 2007 |
1,468.90 |
| Sep 6, 2007 |
1,473.12 |
| Sep 5, 2007 |
1,477.10 |
| Sep 4, 2007 |
1,482.24 |
| Aug 31, 2007 |
1,487.38 |
| Aug 30, 2007 |
1,492.51 |
| Aug 29, 2007 |
1,497.79 |
| Aug 28, 2007 |
1,501.92 |
| Aug 27, 2007 |
1,507.10 |
| Aug 24, 2007 |
1,512.29 |
| Aug 23, 2007 |
1,518.10 |
| Aug 22, 2007 |
1,523.86 |
| Aug 21, 2007 |
1,529.86 |
| Aug 20, 2007 |
1,535.76 |
| Aug 17, 2007 |
1,541.76 |
| Aug 16, 2007 |
1,546.61 |
| Aug 15, 2007 |
1,552.66 |
| Aug 14, 2007 |
1,558.51 |
| Aug 13, 2007 |
1,564.13 |
| Aug 10, 2007 |
1,569.70 |
| Aug 9, 2007 |
1,575.07 |
| Aug 8, 2007 |
1,580.11 |
| Aug 7, 2007 |
1,585.15 |
| Aug 6, 2007 |
1,590.53 |
| Aug 3, 2007 |
1,595.90 |
| Aug 2, 2007 |
1,600.18 |
| Aug 1, 2007 |
1,605.79 |
| Jul 31, 2007 |
1,611.41 |
| Jul 30, 2007 |
1,617.02 |
| Jul 27, 2007 |
1,622.78 |
| Jul 26, 2007 |
1,628.35 |
| Jul 25, 2007 |
1,633.58 |
| Jul 24, 2007 |
1,638.67 |
| Jul 23, 2007 |
1,643.81 |
| Jul 20, 2007 |
1,649.52 |
| Jul 19, 2007 |
1,655.28 |
| Jul 18, 2007 |
1,660.13 |
| Jul 17, 2007 |
1,664.98 |
| Jul 16, 2007 |
1,669.54 |
| Jul 13, 2007 |
1,674.19 |
| Jul 12, 2007 |
1,678.80 |
| Jul 11, 2007 |
1,683.31 |
| Jul 10, 2007 |
1,687.82 |
| Jul 9, 2007 |
1,692.34 |
| Jul 6, 2007 |
1,696.94 |
| Jul 5, 2007 |
1,701.36 |
| Jul 3, 2007 |
1,705.92 |
| Jul 2, 2007 |
1,710.29 |
| Jun 29, 2007 |
1,714.51 |
| Jun 28, 2007 |
1,719.07 |
| Jun 27, 2007 |
1,723.63 |
| Jun 26, 2007 |
1,728.38 |
| Jun 25, 2007 |
1,732.99 |
| Jun 22, 2007 |
1,737.41 |
| Jun 21, 2007 |
1,742.30 |
| Jun 20, 2007 |
1,747.54 |
| Jun 19, 2007 |
1,751.95 |
| Jun 18, 2007 |
1,756.37 |
| Jun 15, 2007 |
1,760.11 |
| Jun 14, 2007 |
1,764.05 |
| Jun 13, 2007 |
1,767.98 |
| Jun 12, 2007 |
1,771.82 |
| Jun 11, 2007 |
1,775.71 |
| Jun 8, 2007 |
1,779.36 |
| Jun 7, 2007 |
1,783.01 |
| Jun 6, 2007 |
1,787.42 |
| Jun 5, 2007 |
1,791.84 |
| Jun 4, 2007 |
1,795.39 |
| Jun 1, 2007 |
1,799.71 |
| May 31, 2007 |
1,804.13 |
| May 30, 2007 |
1,809.26 |
| May 29, 2007 |
1,814.35 |
| May 25, 2007 |
1,819.82 |
| May 24, 2007 |
1,824.96 |
| May 23, 2007 |
1,830.10 |
| May 22, 2007 |
1,835.23 |
| May 21, 2007 |
1,840.37 |
| May 18, 2007 |
1,847.09 |
| May 17, 2007 |
1,851.12 |
| May 16, 2007 |
1,856.88 |
| May 15, 2007 |
1,860.96 |
| May 14, 2007 |
1,865.95 |
| May 11, 2007 |
1,870.94 |
| May 10, 2007 |
1,875.79 |
| May 9, 2007 |
1,881.07 |
| May 8, 2007 |
1,884.19 |
| May 7, 2007 |
1,889.38 |
| May 4, 2007 |
1,893.41 |
| May 3, 2007 |
1,898.88 |
| May 2, 2007 |
1,904.64 |
| May 1, 2007 |
1,910.21 |
| Apr 30, 2007 |
1,915.39 |
| Apr 27, 2007 |
1,920.82 |
| Apr 26, 2007 |
1,926.24 |
| Apr 25, 2007 |
1,931.66 |
| Apr 24, 2007 |
1,936.61 |
| Apr 23, 2007 |
1,941.55 |
| Apr 20, 2007 |
1,946.30 |
| Apr 19, 2007 |
1,950.91 |
| Apr 18, 2007 |
1,955.52 |
| Apr 17, 2007 |
1,960.13 |
| Apr 16, 2007 |
1,964.74 |
| Apr 13, 2007 |
1,969.34 |
| Apr 12, 2007 |
1,973.95 |
| Apr 11, 2007 |
1,978.61 |
| Apr 10, 2007 |
1,983.36 |
| Apr 9, 2007 |
1,988.88 |
| Apr 5, 2007 |
1,994.40 |
| Apr 4, 2007 |
1,998.86 |
| Apr 3, 2007 |
2,004.43 |
| Apr 2, 2007 |
2,010.67 |
| Mar 30, 2007 |
2,016.91 |
| Mar 29, 2007 |
2,023.34 |
| Mar 28, 2007 |
2,030.26 |
| Mar 27, 2007 |
2,036.59 |
| Mar 26, 2007 |
2,042.69 |
| Mar 23, 2007 |
2,048.93 |
| Mar 22, 2007 |
2,055.17 |
| Mar 21, 2007 |
2,061.41 |
| Mar 20, 2007 |
2,067.65 |
| Mar 19, 2007 |
2,073.89 |
| Mar 16, 2007 |
2,080.13 |
| Mar 15, 2007 |
2,086.37 |
| Mar 14, 2007 |
2,092.94 |
| Mar 13, 2007 |
2,099.09 |
| Mar 12, 2007 |
2,105.66 |
| Mar 9, 2007 |
2,112.24 |
| Mar 8, 2007 |
2,118.82 |
| Mar 7, 2007 |
2,125.39 |
| Mar 6, 2007 |
2,132.21 |
| Mar 5, 2007 |
2,139.02 |
| Mar 2, 2007 |
2,145.84 |
| Mar 1, 2007 |
2,152.61 |
| Feb 28, 2007 |
2,159.71 |
| Feb 27, 2007 |
2,166.77 |
| Feb 26, 2007 |
2,173.87 |
| Feb 23, 2007 |
2,180.50 |
| Feb 22, 2007 |
2,186.59 |
| Feb 21, 2007 |
2,193.79 |
| Feb 20, 2007 |
2,200.32 |
| Feb 16, 2007 |
2,206.85 |
| Feb 15, 2007 |
2,213.18 |
| Feb 14, 2007 |
2,220.00 |
| Feb 13, 2007 |
2,227.34 |
| Feb 12, 2007 |
2,234.50 |
| Feb 9, 2007 |
2,241.65 |
| Feb 8, 2007 |
2,248.70 |
| Feb 7, 2007 |
2,255.76 |
| Feb 6, 2007 |
2,263.10 |
| Feb 5, 2007 |
2,269.82 |
| Feb 2, 2007 |
2,277.02 |
| Feb 1, 2007 |
2,284.46 |
| Jan 31, 2007 |
2,291.90 |
| Jan 30, 2007 |
2,299.15 |
| Jan 29, 2007 |
2,306.45 |
| Jan 26, 2007 |
2,314.08 |
| Jan 25, 2007 |
2,321.42 |
| Jan 24, 2007 |
2,328.96 |
| Jan 23, 2007 |
2,336.30 |
| Jan 22, 2007 |
2,343.70 |
| Jan 19, 2007 |
2,351.18 |
| Jan 18, 2007 |
2,359.01 |
| Jan 17, 2007 |
2,366.59 |
| Jan 16, 2007 |
2,373.89 |
| Jan 12, 2007 |
2,381.38 |
| Jan 11, 2007 |
2,389.20 |
| Jan 10, 2007 |
2,397.02 |
| Jan 9, 2007 |
2,403.50 |
| Jan 8, 2007 |
2,410.70 |
| Jan 5, 2007 |
2,419.44 |
| Jan 4, 2007 |
2,428.22 |
| Jan 3, 2007 |
2,437.06 |
| Dec 29, 2006 |
2,445.65 |
| Dec 28, 2006 |
2,453.81 |
| Dec 27, 2006 |
2,462.45 |
| Dec 26, 2006 |
2,470.66 |
| Dec 22, 2006 |
2,478.48 |
| Dec 21, 2006 |
2,485.87 |
| Dec 20, 2006 |
2,493.36 |
| Dec 19, 2006 |
2,500.99 |
| Dec 18, 2006 |
2,508.72 |
| Dec 15, 2006 |
2,516.45 |
| Dec 14, 2006 |
2,524.32 |
| Dec 13, 2006 |
2,532.19 |
| Dec 12, 2006 |
2,539.54 |
| Dec 11, 2006 |
2,547.12 |
| Dec 8, 2006 |
2,554.70 |
| Dec 7, 2006 |
2,562.24 |
| Dec 6, 2006 |
2,569.92 |
| Dec 5, 2006 |
2,577.60 |
| Dec 4, 2006 |
2,585.18 |
| Dec 1, 2006 |
2,592.91 |
| Nov 30, 2006 |
2,600.74 |
| Nov 29, 2006 |
2,608.75 |
| Nov 28, 2006 |
2,616.43 |
| Nov 27, 2006 |
2,624.21 |
| Nov 24, 2006 |
2,632.42 |
| Nov 22, 2006 |
2,639.90 |
| Nov 21, 2006 |
2,647.87 |
| Nov 20, 2006 |
2,654.98 |
| Nov 17, 2006 |
2,660.16 |
| Nov 16, 2006 |
2,667.36 |
| Nov 15, 2006 |
2,674.80 |
| Nov 14, 2006 |
2,681.09 |
| Nov 13, 2006 |
2,687.18 |
| Nov 10, 2006 |
2,693.47 |
| Nov 9, 2006 |
2,699.47 |
| Nov 8, 2006 |
2,706.38 |
| Nov 7, 2006 |
2,712.29 |
| Nov 6, 2006 |
2,718.19 |
| Nov 3, 2006 |
2,723.42 |
| Nov 2, 2006 |
2,728.90 |
| Nov 1, 2006 |
2,734.37 |
| Oct 31, 2006 |
2,739.84 |
| Oct 30, 2006 |
2,745.31 |
| Oct 27, 2006 |
2,751.70 |
| Oct 26, 2006 |
2,756.64 |
| Oct 25, 2006 |
2,761.58 |
| Oct 24, 2006 |
2,766.48 |
| Oct 23, 2006 |
2,772.00 |
| Oct 20, 2006 |
2,777.62 |
| Oct 19, 2006 |
2,783.38 |
| Oct 18, 2006 |
2,789.14 |
| Oct 17, 2006 |
2,793.55 |
| Oct 16, 2006 |
2,797.92 |
| Oct 13, 2006 |
2,803.39 |
| Oct 12, 2006 |
2,807.47 |
| Oct 11, 2006 |
2,811.60 |
| Oct 10, 2006 |
2,816.64 |
| Oct 9, 2006 |
2,821.54 |
| Oct 6, 2006 |
2,825.57 |
| Oct 5, 2006 |
2,830.94 |
| Oct 4, 2006 |
2,836.42 |
| Oct 3, 2006 |
2,841.89 |
| Oct 2, 2006 |
2,846.35 |
| Sep 29, 2006 |
2,850.24 |
| Sep 28, 2006 |
2,854.46 |
| Sep 27, 2006 |
2,858.35 |
| Sep 26, 2006 |
2,862.48 |
| Sep 25, 2006 |
2,866.61 |
| Sep 22, 2006 |
2,870.83 |
| Sep 21, 2006 |
2,874.82 |
| Sep 20, 2006 |
2,878.94 |
| Sep 19, 2006 |
2,884.03 |
| Sep 18, 2006 |
2,888.93 |
| Sep 15, 2006 |
2,893.25 |
| Sep 14, 2006 |
2,897.38 |
| Sep 13, 2006 |
2,901.50 |
| Sep 12, 2006 |
2,905.63 |
| Sep 11, 2006 |
2,909.38 |
| Sep 8, 2006 |
2,913.36 |
| Sep 7, 2006 |
2,916.82 |
| Sep 6, 2006 |
2,921.42 |
| Sep 5, 2006 |
2,926.08 |
| Sep 1, 2006 |
2,930.26 |
| Aug 31, 2006 |
2,934.43 |
| Aug 30, 2006 |
2,939.14 |
| Aug 29, 2006 |
2,944.13 |
| Aug 28, 2006 |
2,949.79 |
| Aug 25, 2006 |
2,955.31 |
| Aug 24, 2006 |
2,960.83 |
| Aug 23, 2006 |
2,966.35 |
| Aug 22, 2006 |
2,971.82 |
| Aug 21, 2006 |
2,977.58 |
| Aug 18, 2006 |
2,983.34 |
| Aug 17, 2006 |
2,988.34 |
| Aug 16, 2006 |
2,993.52 |
| Aug 15, 2006 |
2,999.62 |
| Aug 14, 2006 |
3,004.99 |
| Aug 11, 2006 |
3,010.37 |
| Aug 10, 2006 |
3,015.02 |
| Aug 9, 2006 |
3,019.68 |
| Aug 8, 2006 |
3,024.34 |
| Aug 7, 2006 |
3,026.93 |
| Aug 4, 2006 |
3,032.06 |
| Aug 3, 2006 |
3,037.20 |
| Aug 2, 2006 |
3,042.67 |
| Aug 1, 2006 |
3,046.56 |
| Jul 31, 2006 |
3,053.33 |
| Jul 28, 2006 |
3,058.37 |
| Jul 27, 2006 |
3,065.09 |
| Jul 26, 2006 |
3,070.90 |
| Jul 25, 2006 |
3,078.05 |
| Jul 24, 2006 |
3,084.58 |
| Jul 21, 2006 |
3,090.67 |
| Jul 20, 2006 |
3,098.69 |
| Jul 19, 2006 |
3,104.88 |
| Jul 18, 2006 |
3,112.18 |
| Jul 17, 2006 |
3,118.03 |
| Jul 14, 2006 |
3,123.89 |
| Jul 13, 2006 |
3,129.74 |
| Jul 12, 2006 |
3,135.60 |
| Jul 11, 2006 |
3,141.46 |
| Jul 10, 2006 |
3,147.31 |
| Jul 7, 2006 |
3,153.26 |
| Jul 6, 2006 |
3,159.55 |
| Jul 5, 2006 |
3,165.84 |
| Jul 3, 2006 |
3,172.13 |
| Jun 30, 2006 |
3,178.32 |
| Jun 29, 2006 |
3,184.51 |
| Jun 28, 2006 |
3,190.51 |
| Jun 27, 2006 |
3,196.51 |
| Jun 26, 2006 |
3,202.66 |
| Jun 23, 2006 |
3,208.66 |
| Jun 22, 2006 |
3,214.66 |
| Jun 21, 2006 |
3,220.18 |
| Jun 20, 2006 |
3,224.98 |
| Jun 19, 2006 |
3,229.78 |
| Jun 16, 2006 |
3,235.63 |
| Jun 15, 2006 |
3,240.38 |
| Jun 14, 2006 |
3,245.18 |
| Jun 13, 2006 |
3,249.60 |
| Jun 12, 2006 |
3,253.54 |
| Jun 9, 2006 |
3,257.62 |
| Jun 8, 2006 |
3,261.94 |
| Jun 7, 2006 |
3,266.50 |
| Jun 6, 2006 |
3,271.49 |
| Jun 5, 2006 |
3,276.48 |
| Jun 2, 2006 |
3,281.52 |
| Jun 1, 2006 |
3,286.75 |
| May 31, 2006 |
3,292.03 |
| May 30, 2006 |
3,296.98 |
| May 26, 2006 |
3,302.88 |
| May 25, 2006 |
3,306.62 |
| May 24, 2006 |
3,310.80 |
| May 23, 2006 |
3,312.72 |
| May 22, 2006 |
3,314.64 |
| May 19, 2006 |
3,316.42 |
| May 18, 2006 |
3,315.98 |
| May 17, 2006 |
3,317.81 |
| May 16, 2006 |
3,319.63 |
| May 15, 2006 |
3,320.59 |
| May 12, 2006 |
3,321.65 |
| May 11, 2006 |
3,322.46 |
| May 10, 2006 |
3,323.76 |
| May 9, 2006 |
3,325.01 |
| May 8, 2006 |
3,326.88 |
| May 5, 2006 |
3,328.94 |
| May 4, 2006 |
3,330.00 |
| May 3, 2006 |
3,331.49 |
| May 2, 2006 |
3,332.83 |
| May 1, 2006 |
3,334.08 |
| Apr 28, 2006 |
3,334.90 |
| Apr 27, 2006 |
3,335.38 |
| Apr 26, 2006 |
3,336.05 |
| Apr 25, 2006 |
3,336.72 |
| Apr 24, 2006 |
3,335.95 |
| Apr 21, 2006 |
3,336.29 |
| Apr 20, 2006 |
3,336.53 |
| Apr 19, 2006 |
3,337.44 |
| Apr 18, 2006 |
3,337.44 |
| Apr 17, 2006 |
3,337.10 |
| Apr 13, 2006 |
3,337.01 |
| Apr 12, 2006 |
3,336.91 |
| Apr 11, 2006 |
3,336.82 |
| Apr 10, 2006 |
3,336.72 |
| Apr 7, 2006 |
3,336.62 |
| Apr 6, 2006 |
3,336.29 |
| Apr 5, 2006 |
3,336.10 |
| Apr 4, 2006 |
3,335.47 |
| Apr 3, 2006 |
3,334.66 |
| Mar 31, 2006 |
3,334.46 |
| Mar 30, 2006 |
3,335.47 |
| Mar 29, 2006 |
3,335.66 |
| Mar 28, 2006 |
3,334.66 |
| Mar 27, 2006 |
3,334.46 |
| Mar 24, 2006 |
3,334.27 |
| Mar 23, 2006 |
3,335.33 |
| Mar 22, 2006 |
3,336.53 |
| Mar 21, 2006 |
3,336.14 |
| Mar 20, 2006 |
3,334.85 |
| Mar 17, 2006 |
3,334.51 |
| Mar 16, 2006 |
3,334.46 |
| Mar 15, 2006 |
3,334.13 |
| Mar 14, 2006 |
3,334.03 |
| Mar 13, 2006 |
3,333.89 |
| Mar 10, 2006 |
3,333.65 |
| Mar 9, 2006 |
3,333.22 |
| Mar 8, 2006 |
3,332.98 |
| Mar 7, 2006 |
3,333.07 |
| Mar 6, 2006 |
3,332.93 |
| Mar 3, 2006 |
3,332.88 |
| Mar 2, 2006 |
3,331.92 |
| Mar 1, 2006 |
3,330.72 |
| Feb 28, 2006 |
3,329.66 |
| Feb 27, 2006 |
3,330.77 |
| Feb 24, 2006 |
3,331.92 |
| Feb 23, 2006 |
3,333.02 |
| Feb 22, 2006 |
3,334.13 |
| Feb 21, 2006 |
3,335.38 |
| Feb 17, 2006 |
3,335.38 |
| Feb 16, 2006 |
3,334.94 |
| Feb 15, 2006 |
3,335.09 |
| Feb 14, 2006 |
3,334.85 |
| Feb 13, 2006 |
3,334.85 |
| Feb 10, 2006 |
3,334.13 |
| Feb 9, 2006 |
3,333.31 |
| Feb 8, 2006 |
3,334.18 |
| Feb 7, 2006 |
3,334.18 |
| Feb 6, 2006 |
3,334.13 |
| Feb 3, 2006 |
3,335.90 |
| Feb 2, 2006 |
3,334.70 |
| Feb 1, 2006 |
3,333.36 |
| Jan 31, 2006 |
3,331.92 |
| Jan 30, 2006 |
3,332.64 |
| Jan 27, 2006 |
3,333.60 |
| Jan 26, 2006 |
3,334.94 |
| Jan 25, 2006 |
3,336.53 |
| Jan 24, 2006 |
3,337.73 |
| Jan 23, 2006 |
3,339.41 |
| Jan 20, 2006 |
3,341.71 |
| Jan 19, 2006 |
3,343.68 |
| Jan 18, 2006 |
3,345.50 |
| Jan 17, 2006 |
3,347.33 |
| Jan 13, 2006 |
3,349.06 |
| Jan 12, 2006 |
3,350.83 |
| Jan 11, 2006 |
3,352.61 |
| Jan 10, 2006 |
3,355.49 |
| Jan 9, 2006 |
3,358.85 |
| Jan 6, 2006 |
3,361.58 |
| Jan 5, 2006 |
3,364.22 |
| Jan 4, 2006 |
3,366.48 |
| Jan 3, 2006 |
3,368.16 |
| Dec 30, 2005 |
3,370.99 |
| Dec 29, 2005 |
3,373.87 |
| Dec 28, 2005 |
3,377.38 |
| Dec 27, 2005 |
3,379.20 |
| Dec 23, 2005 |
3,382.37 |
| Dec 22, 2005 |
3,385.01 |
| Dec 21, 2005 |
3,387.98 |
| Dec 20, 2005 |
3,391.78 |
| Dec 19, 2005 |
3,394.03 |
| Dec 16, 2005 |
3,396.19 |
| Dec 15, 2005 |
3,397.63 |
| Dec 14, 2005 |
3,400.22 |
| Dec 13, 2005 |
3,403.30 |
| Dec 12, 2005 |
3,405.89 |
| Dec 9, 2005 |
3,407.18 |
| Dec 8, 2005 |
3,408.48 |
| Dec 7, 2005 |
3,409.63 |
| Dec 6, 2005 |
3,410.59 |
| Dec 5, 2005 |
3,411.41 |
| Dec 2, 2005 |
3,412.08 |
| Dec 1, 2005 |
3,411.79 |
| Nov 30, 2005 |
3,411.79 |
| Nov 29, 2005 |
3,412.03 |
| Nov 28, 2005 |
3,412.27 |
| Nov 25, 2005 |
3,413.14 |
| Nov 23, 2005 |
3,413.62 |
| Nov 22, 2005 |
3,414.29 |
| Nov 21, 2005 |
3,415.06 |
| Nov 18, 2005 |
3,416.59 |
| Nov 17, 2005 |
3,416.98 |
| Nov 16, 2005 |
3,417.36 |
| Nov 15, 2005 |
3,418.18 |
| Nov 14, 2005 |
3,418.99 |
| Nov 11, 2005 |
3,419.52 |
| Nov 10, 2005 |
3,419.57 |
| Nov 9, 2005 |
3,419.33 |
| Nov 8, 2005 |
3,418.37 |
| Nov 7, 2005 |
3,417.65 |
| Nov 4, 2005 |
3,416.93 |
| Nov 3, 2005 |
3,416.21 |
| Nov 2, 2005 |
3,415.58 |
| Nov 1, 2005 |
3,414.82 |
| Oct 31, 2005 |
3,414.05 |
| Oct 28, 2005 |
3,413.23 |
| Oct 27, 2005 |
3,412.37 |
| Oct 26, 2005 |
3,411.46 |
| Oct 25, 2005 |
3,410.45 |
| Oct 24, 2005 |
3,409.30 |
| Oct 21, 2005 |
3,408.19 |
| Oct 20, 2005 |
3,407.09 |
| Oct 19, 2005 |
3,408.05 |
| Oct 18, 2005 |
3,406.46 |
| Oct 17, 2005 |
3,404.98 |
| Oct 14, 2005 |
3,403.06 |
| Oct 13, 2005 |
3,401.14 |
| Oct 12, 2005 |
3,398.98 |
| Oct 11, 2005 |
3,396.82 |
| Oct 10, 2005 |
3,394.61 |
| Oct 7, 2005 |
3,392.45 |
| Oct 6, 2005 |
3,389.04 |
| Oct 5, 2005 |
3,386.35 |
| Oct 4, 2005 |
3,383.76 |
| Oct 3, 2005 |
3,381.36 |
| Sep 30, 2005 |
3,378.72 |
| Sep 29, 2005 |
3,376.22 |
| Sep 28, 2005 |
3,373.73 |
| Sep 27, 2005 |
3,370.75 |
| Sep 26, 2005 |
3,367.25 |
| Sep 23, 2005 |
3,363.84 |
| Sep 22, 2005 |
3,360.77 |
| Sep 21, 2005 |
3,356.74 |
| Sep 20, 2005 |
3,352.70 |
| Sep 19, 2005 |
3,348.19 |
| Sep 16, 2005 |
3,343.87 |
| Sep 15, 2005 |
3,339.55 |
| Sep 14, 2005 |
3,334.99 |
| Sep 13, 2005 |
3,330.77 |
| Sep 12, 2005 |
3,326.74 |
| Sep 9, 2005 |
3,322.70 |
| Sep 8, 2005 |
3,318.91 |
| Sep 7, 2005 |
3,314.93 |
| Sep 6, 2005 |
3,310.85 |
| Sep 2, 2005 |
3,307.25 |
| Sep 1, 2005 |
3,303.41 |
| Aug 31, 2005 |
3,297.17 |
| Aug 30, 2005 |
3,291.02 |
| Aug 29, 2005 |
3,284.88 |
| Aug 26, 2005 |
3,278.74 |
| Aug 25, 2005 |
3,272.06 |
| Aug 24, 2005 |
3,265.44 |
| Aug 23, 2005 |
3,257.57 |
| Aug 22, 2005 |
3,249.46 |
| Aug 19, 2005 |
3,241.34 |
| Aug 18, 2005 |
3,232.51 |
| Aug 17, 2005 |
3,223.68 |
| Aug 16, 2005 |
3,214.22 |
| Aug 15, 2005 |
3,204.58 |
| Aug 12, 2005 |
3,194.88 |
| Aug 11, 2005 |
3,186.91 |
| Aug 10, 2005 |
3,177.50 |
| Aug 9, 2005 |
3,169.34 |
| Aug 8, 2005 |
3,161.04 |
| Aug 5, 2005 |
3,155.28 |
| Aug 4, 2005 |
3,149.52 |
| Aug 3, 2005 |
3,143.14 |
| Aug 2, 2005 |
3,138.96 |
| Aug 1, 2005 |
3,132.62 |
| Jul 29, 2005 |
3,126.19 |
| Jul 28, 2005 |
3,121.25 |
| Jul 27, 2005 |
3,116.21 |
| Jul 26, 2005 |
3,111.17 |
| Jul 25, 2005 |
3,105.65 |
| Jul 22, 2005 |
3,100.18 |
| Jul 21, 2005 |
3,094.56 |
| Jul 20, 2005 |
3,089.28 |
| Jul 19, 2005 |
3,083.71 |
| Jul 18, 2005 |
3,078.67 |
| Jul 15, 2005 |
3,073.44 |
| Jul 14, 2005 |
3,068.69 |
| Jul 13, 2005 |
3,063.55 |
| Jul 12, 2005 |
3,058.32 |
| Jul 11, 2005 |
3,053.38 |
| Jul 8, 2005 |
3,048.43 |
| Jul 7, 2005 |
3,045.02 |
| Jul 6, 2005 |
3,040.51 |
| Jul 5, 2005 |
3,035.42 |
| Jul 1, 2005 |
3,029.95 |
| Jun 30, 2005 |
3,025.25 |
| Jun 29, 2005 |
3,021.41 |
| Jun 28, 2005 |
3,017.33 |
| Jun 27, 2005 |
3,012.77 |
| Jun 24, 2005 |
3,008.74 |
| Jun 23, 2005 |
3,004.22 |
| Jun 22, 2005 |
2,999.71 |
| Jun 21, 2005 |
2,995.10 |
| Jun 20, 2005 |
2,990.21 |
| Jun 17, 2005 |
2,985.60 |
| Jun 16, 2005 |
2,981.18 |
| Jun 15, 2005 |
2,975.90 |
| Jun 14, 2005 |
2,969.33 |
| Jun 13, 2005 |
2,962.70 |
| Jun 10, 2005 |
2,958.82 |
| Jun 9, 2005 |
2,953.87 |
| Jun 8, 2005 |
2,948.93 |
| Jun 7, 2005 |
2,943.98 |
| Jun 6, 2005 |
2,938.51 |
| Jun 3, 2005 |
2,932.51 |
| Jun 2, 2005 |
2,926.94 |
| Jun 1, 2005 |
2,919.84 |
| May 31, 2005 |
2,912.93 |
| May 27, 2005 |
2,905.82 |
| May 26, 2005 |
2,898.62 |
| May 25, 2005 |
2,892.29 |
| May 24, 2005 |
2,886.62 |
| May 23, 2005 |
2,880.43 |
| May 20, 2005 |
2,873.90 |
| May 19, 2005 |
2,867.38 |
| May 18, 2005 |
2,861.47 |
| May 17, 2005 |
2,856.24 |
| May 16, 2005 |
2,851.92 |
| May 13, 2005 |
2,847.60 |
| May 12, 2005 |
2,843.42 |
| May 11, 2005 |
2,836.94 |
| May 10, 2005 |
2,830.32 |
| May 9, 2005 |
2,823.70 |
| May 6, 2005 |
2,817.07 |
| May 5, 2005 |
2,810.30 |
| May 4, 2005 |
2,804.64 |
| May 3, 2005 |
2,799.41 |
| May 2, 2005 |
2,794.18 |
| Apr 29, 2005 |
2,789.18 |
| Apr 28, 2005 |
2,784.38 |
| Apr 27, 2005 |
2,779.58 |
| Apr 26, 2005 |
2,775.36 |
| Apr 25, 2005 |
2,771.09 |
| Apr 22, 2005 |
2,766.82 |
| Apr 21, 2005 |
2,762.69 |
| Apr 20, 2005 |
2,758.61 |
| Apr 19, 2005 |
2,755.92 |
| Apr 18, 2005 |
2,753.47 |
| Apr 15, 2005 |
2,750.78 |
| Apr 14, 2005 |
2,745.98 |
| Apr 13, 2005 |
2,741.14 |
| Apr 12, 2005 |
2,735.81 |
| Apr 11, 2005 |
2,731.63 |
| Apr 8, 2005 |
2,727.79 |
| Apr 7, 2005 |
2,724.05 |
| Apr 6, 2005 |
2,720.06 |
| Apr 5, 2005 |
2,715.74 |
| Apr 4, 2005 |
2,712.24 |
| Apr 1, 2005 |
2,709.22 |
| Mar 31, 2005 |
2,706.48 |
| Mar 30, 2005 |
2,703.65 |
| Mar 29, 2005 |
2,700.48 |
| Mar 28, 2005 |
2,695.97 |
| Mar 24, 2005 |
2,691.50 |
| Mar 23, 2005 |
2,687.66 |
| Mar 22, 2005 |
2,683.87 |
| Mar 21, 2005 |
2,680.80 |
| Mar 18, 2005 |
2,678.30 |
| Mar 17, 2005 |
2,675.66 |
| Mar 16, 2005 |
2,672.83 |
| Mar 15, 2005 |
2,669.38 |
| Mar 14, 2005 |
2,667.41 |
| Mar 11, 2005 |
2,664.19 |
| Mar 10, 2005 |
2,660.30 |
| Mar 9, 2005 |
2,656.37 |
| Mar 8, 2005 |
2,652.48 |
| Mar 7, 2005 |
2,648.88 |
| Mar 4, 2005 |
2,644.99 |
| Mar 3, 2005 |
2,641.87 |
| Mar 2, 2005 |
2,637.55 |
| Mar 1, 2005 |
2,633.86 |
| Feb 28, 2005 |
2,631.12 |
| Feb 25, 2005 |
2,629.54 |
| Feb 24, 2005 |
2,628.43 |
| Feb 23, 2005 |
2,628.19 |
| Feb 22, 2005 |
2,628.05 |
| Feb 18, 2005 |
2,628.29 |
| Feb 17, 2005 |
2,628.67 |
| Feb 16, 2005 |
2,628.58 |
| Feb 15, 2005 |
2,628.34 |
| Feb 14, 2005 |
2,629.78 |
| Feb 11, 2005 |
2,630.45 |
| Feb 10, 2005 |
2,631.07 |
| Feb 9, 2005 |
2,632.66 |
| Feb 8, 2005 |
2,633.86 |
| Feb 7, 2005 |
2,634.29 |
| Feb 4, 2005 |
2,634.24 |
| Feb 3, 2005 |
2,634.24 |
| Feb 2, 2005 |
2,634.38 |
| Feb 1, 2005 |
2,634.43 |
| Jan 31, 2005 |
2,634.43 |
| Jan 28, 2005 |
2,634.67 |
| Jan 27, 2005 |
2,634.86 |
| Jan 26, 2005 |
2,635.34 |
| Jan 25, 2005 |
2,636.64 |
| Jan 24, 2005 |
2,637.70 |
| Jan 21, 2005 |
2,638.80 |
| Jan 20, 2005 |
2,639.90 |
| Jan 19, 2005 |
2,641.44 |
| Jan 18, 2005 |
2,643.12 |
| Jan 14, 2005 |
2,644.94 |
| Jan 13, 2005 |
2,646.62 |
| Jan 12, 2005 |
2,648.30 |
| Jan 11, 2005 |
2,649.60 |
| Jan 10, 2005 |
2,650.03 |
| Jan 7, 2005 |
2,650.61 |
| Jan 6, 2005 |
2,650.27 |
| Jan 5, 2005 |
2,649.02 |
| Jan 4, 2005 |
2,648.78 |
| Jan 3, 2005 |
2,649.26 |
| Dec 31, 2004 |
2,649.65 |
| Dec 30, 2004 |
2,650.37 |
| Dec 29, 2004 |
2,651.52 |
| Dec 28, 2004 |
2,652.67 |
| Dec 27, 2004 |
2,653.82 |
| Dec 23, 2004 |
2,655.02 |
| Dec 22, 2004 |
2,656.22 |
| Dec 21, 2004 |
2,658.14 |
| Dec 20, 2004 |
2,660.59 |
| Dec 17, 2004 |
2,662.94 |
| Dec 16, 2004 |
2,665.34 |
| Dec 15, 2004 |
2,668.22 |
| Dec 14, 2004 |
2,670.24 |
| Dec 13, 2004 |
2,672.45 |
| Dec 10, 2004 |
2,674.51 |
| Dec 9, 2004 |
2,677.10 |
| Dec 8, 2004 |
2,678.83 |
| Dec 7, 2004 |
2,680.22 |
| Dec 6, 2004 |
2,682.72 |
| Dec 3, 2004 |
2,685.02 |
| Dec 2, 2004 |
2,687.71 |
| Dec 1, 2004 |
2,691.12 |
| Nov 30, 2004 |
2,694.53 |
| Nov 29, 2004 |
2,698.13 |
| Nov 26, 2004 |
2,701.39 |
| Nov 24, 2004 |
2,703.79 |
| Nov 23, 2004 |
2,706.43 |
| Nov 22, 2004 |
2,710.27 |
| Nov 19, 2004 |
2,714.02 |
| Nov 18, 2004 |
2,716.90 |
| Nov 17, 2004 |
2,719.39 |
| Nov 16, 2004 |
2,722.99 |
| Nov 15, 2004 |
2,729.71 |
| Nov 12, 2004 |
2,735.62 |
| Nov 11, 2004 |
2,742.14 |
| Nov 10, 2004 |
2,748.24 |
| Nov 9, 2004 |
2,755.58 |
| Nov 8, 2004 |
2,763.36 |
| Nov 5, 2004 |
2,771.52 |
| Nov 4, 2004 |
2,779.20 |
| Nov 3, 2004 |
2,786.40 |
| Nov 2, 2004 |
2,793.60 |
| Nov 1, 2004 |
2,799.55 |
| Oct 29, 2004 |
2,805.17 |
| Oct 28, 2004 |
2,809.82 |
| Oct 27, 2004 |
2,814.86 |
| Oct 26, 2004 |
2,818.46 |
| Oct 25, 2004 |
2,822.02 |
| Oct 22, 2004 |
2,826.77 |
| Oct 21, 2004 |
2,831.09 |
| Oct 20, 2004 |
2,835.65 |
| Oct 19, 2004 |
2,839.68 |
| Oct 18, 2004 |
2,844.82 |
| Oct 15, 2004 |
2,848.08 |
| Oct 14, 2004 |
2,853.17 |
| Oct 13, 2004 |
2,857.25 |
| Oct 12, 2004 |
2,860.46 |
| Oct 11, 2004 |
2,864.06 |
| Oct 8, 2004 |
2,867.57 |
| Oct 7, 2004 |
2,871.07 |
| Oct 6, 2004 |
2,874.43 |
| Oct 5, 2004 |
2,877.94 |
| Oct 4, 2004 |
2,881.25 |
| Oct 1, 2004 |
2,885.38 |
| Sep 30, 2004 |
2,888.98 |
| Sep 29, 2004 |
2,893.34 |
| Sep 28, 2004 |
2,897.42 |
| Sep 27, 2004 |
2,900.64 |
| Sep 24, 2004 |
2,905.97 |
| Sep 23, 2004 |
2,911.44 |
| Sep 22, 2004 |
2,917.06 |
| Sep 21, 2004 |
2,922.72 |
| Sep 20, 2004 |
2,928.67 |
| Sep 17, 2004 |
2,935.06 |
| Sep 16, 2004 |
2,941.06 |
| Sep 15, 2004 |
2,947.20 |
| Sep 14, 2004 |
2,951.62 |
| Sep 13, 2004 |
2,956.56 |
| Sep 10, 2004 |
2,961.36 |
| Sep 9, 2004 |
2,966.35 |
| Sep 8, 2004 |
2,971.58 |
| Sep 7, 2004 |
2,976.58 |
| Sep 3, 2004 |
2,981.90 |
| Sep 2, 2004 |
2,986.42 |
| Sep 1, 2004 |
2,988.19 |
| Aug 31, 2004 |
2,990.69 |
| Aug 30, 2004 |
2,992.13 |
| Aug 27, 2004 |
2,993.66 |
| Aug 26, 2004 |
2,996.06 |
| Aug 25, 2004 |
2,996.50 |
| Aug 24, 2004 |
2,995.39 |
| Aug 23, 2004 |
2,996.54 |
| Aug 20, 2004 |
2,995.68 |
| Aug 19, 2004 |
2,996.50 |
| Aug 18, 2004 |
2,998.75 |
| Aug 17, 2004 |
3,001.44 |
| Aug 16, 2004 |
3,005.04 |
| Aug 13, 2004 |
3,007.25 |
| Aug 12, 2004 |
3,009.65 |
| Aug 11, 2004 |
3,012.67 |
| Aug 10, 2004 |
3,014.93 |
| Aug 9, 2004 |
3,016.61 |
| Aug 6, 2004 |
3,019.68 |
| Aug 5, 2004 |
3,021.84 |
| Aug 4, 2004 |
3,023.18 |
| Aug 3, 2004 |
3,024.67 |
| Aug 2, 2004 |
3,025.34 |
| Jul 30, 2004 |
3,026.06 |
| Jul 29, 2004 |
3,024.67 |
| Jul 28, 2004 |
3,025.25 |
| Jul 27, 2004 |
3,025.82 |
| Jul 26, 2004 |
3,026.16 |
| Jul 23, 2004 |
3,026.50 |
| Jul 22, 2004 |
3,026.02 |
| Jul 21, 2004 |
3,025.54 |
| Jul 20, 2004 |
3,024.82 |
| Jul 19, 2004 |
3,024.24 |
| Jul 16, 2004 |
3,023.23 |
| Jul 15, 2004 |
3,022.18 |
| Jul 14, 2004 |
3,020.02 |
| Jul 13, 2004 |
3,018.82 |
| Jul 12, 2004 |
3,017.38 |
| Jul 9, 2004 |
3,015.41 |
| Jul 8, 2004 |
3,012.53 |
| Jul 7, 2004 |
3,009.55 |
| Jul 6, 2004 |
3,005.81 |
| Jul 2, 2004 |
3,001.87 |
| Jul 1, 2004 |
2,997.94 |
| Jun 30, 2004 |
2,994.10 |
| Jun 29, 2004 |
2,990.45 |
| Jun 28, 2004 |
2,986.37 |
| Jun 25, 2004 |
2,982.67 |
| Jun 24, 2004 |
2,977.82 |
| Jun 23, 2004 |
2,972.98 |
| Jun 22, 2004 |
2,968.08 |
| Jun 21, 2004 |
2,963.04 |
| Jun 18, 2004 |
2,957.86 |
| Jun 17, 2004 |
2,952.00 |
| Jun 16, 2004 |
2,945.52 |
| Jun 15, 2004 |
2,938.85 |
| Jun 14, 2004 |
2,931.79 |
| Jun 10, 2004 |
2,925.07 |
| Jun 9, 2004 |
2,919.26 |
| Jun 8, 2004 |
2,912.98 |
| Jun 7, 2004 |
2,906.11 |
| Jun 4, 2004 |
2,900.06 |
| Jun 3, 2004 |
2,893.92 |
| Jun 2, 2004 |
2,888.02 |
| Jun 1, 2004 |
2,882.40 |
| May 28, 2004 |
2,876.98 |
| May 27, 2004 |
2,871.17 |
| May 26, 2004 |
2,866.13 |
| May 25, 2004 |
2,860.80 |
| May 24, 2004 |
2,855.33 |
| May 21, 2004 |
2,849.62 |
| May 20, 2004 |
2,844.67 |
| May 19, 2004 |
2,839.10 |
| May 18, 2004 |
2,833.73 |
| May 17, 2004 |
2,828.21 |
| May 14, 2004 |
2,822.83 |
| May 13, 2004 |
2,817.02 |
| May 12, 2004 |
2,812.22 |
| May 11, 2004 |
2,808.86 |
| May 10, 2004 |
2,805.22 |
| May 7, 2004 |
2,800.94 |
| May 6, 2004 |
2,796.62 |
| May 5, 2004 |
2,790.82 |
| May 4, 2004 |
2,784.58 |
| May 3, 2004 |
2,779.20 |
| Apr 30, 2004 |
2,774.93 |
| Apr 29, 2004 |
2,770.61 |
| Apr 28, 2004 |
2,767.54 |
| Apr 27, 2004 |
2,760.62 |
| Apr 26, 2004 |
2,752.56 |
| Apr 23, 2004 |
2,744.26 |
| Apr 22, 2004 |
2,736.38 |
| Apr 21, 2004 |
2,728.51 |
| Apr 20, 2004 |
2,720.35 |
| Apr 19, 2004 |
2,711.86 |
| Apr 16, 2004 |
2,703.02 |
| Apr 15, 2004 |
2,694.19 |
| Apr 14, 2004 |
2,685.36 |
| Apr 13, 2004 |
2,676.53 |
| Apr 12, 2004 |
2,667.22 |
| Apr 8, 2004 |
2,657.95 |
| Apr 7, 2004 |
2,648.45 |
| Apr 6, 2004 |
2,638.94 |
| Apr 5, 2004 |
2,629.44 |
| Apr 2, 2004 |
2,619.36 |
| Apr 1, 2004 |
2,609.28 |
| Mar 31, 2004 |
2,599.25 |
| Mar 30, 2004 |
2,589.31 |
| Mar 29, 2004 |
2,579.42 |
| Mar 26, 2004 |
2,570.02 |
| Mar 25, 2004 |
2,561.52 |
| Mar 24, 2004 |
2,553.02 |
| Mar 23, 2004 |
2,545.44 |
| Mar 22, 2004 |
2,538.77 |
| Mar 19, 2004 |
2,531.09 |
| Mar 18, 2004 |
2,522.64 |
| Mar 17, 2004 |
2,514.19 |
| Mar 16, 2004 |
2,505.31 |
| Mar 15, 2004 |
2,496.24 |
| Mar 12, 2004 |
2,487.36 |
| Mar 11, 2004 |
2,478.48 |
| Mar 10, 2004 |
2,469.60 |
| Mar 9, 2004 |
2,459.76 |
| Mar 8, 2004 |
2,449.10 |
| Mar 5, 2004 |
2,437.82 |
| Mar 4, 2004 |
2,426.54 |
| Mar 3, 2004 |
2,415.26 |
| Mar 2, 2004 |
2,403.50 |
| Mar 1, 2004 |
2,392.13 |
| Feb 27, 2004 |
2,381.38 |
| Feb 26, 2004 |
2,370.62 |
| Feb 25, 2004 |
2,359.44 |
| Feb 24, 2004 |
2,349.41 |
| Feb 23, 2004 |
2,339.47 |
| Feb 20, 2004 |
2,329.30 |
| Feb 19, 2004 |
2,319.07 |
| Feb 18, 2004 |
2,309.09 |
| Feb 17, 2004 |
2,298.29 |
| Feb 13, 2004 |
2,287.73 |
| Feb 12, 2004 |
2,276.74 |
| Feb 11, 2004 |
2,265.98 |
| Feb 10, 2004 |
2,256.34 |
| Feb 9, 2004 |
2,246.93 |
| Feb 6, 2004 |
2,235.94 |
| Feb 5, 2004 |
2,225.66 |
| Feb 4, 2004 |
2,216.54 |
| Feb 3, 2004 |
2,208.77 |
| Feb 2, 2004 |
2,196.58 |
| Jan 30, 2004 |
2,183.38 |
| Jan 29, 2004 |
2,170.61 |
| Jan 28, 2004 |
2,157.26 |
| Jan 27, 2004 |
2,144.35 |
| Jan 26, 2004 |
2,130.43 |
| Jan 23, 2004 |
2,116.85 |
| Jan 22, 2004 |
2,102.98 |
| Jan 21, 2004 |
2,089.54 |
| Jan 20, 2004 |
2,076.58 |
| Jan 16, 2004 |
2,063.62 |
| Jan 15, 2004 |
2,051.86 |
| Jan 14, 2004 |
2,040.91 |
| Jan 13, 2004 |
2,031.07 |
| Jan 12, 2004 |
2,020.85 |
| Jan 9, 2004 |
2,010.67 |
| Jan 8, 2004 |
2,001.02 |
| Jan 7, 2004 |
1,990.75 |
| Jan 6, 2004 |
1,980.91 |
| Jan 5, 2004 |
1,970.11 |
| Jan 2, 2004 |
1,959.84 |
| Dec 31, 2003 |
1,949.23 |
| Dec 30, 2003 |
1,940.35 |
| Dec 29, 2003 |
1,929.50 |
| Dec 26, 2003 |
1,919.86 |
| Dec 24, 2003 |
1,910.45 |
| Dec 23, 2003 |
1,900.66 |
| Dec 22, 2003 |
1,890.86 |
| Dec 19, 2003 |
1,881.07 |
| Dec 18, 2003 |
1,871.42 |
| Dec 17, 2003 |
1,861.87 |
| Dec 16, 2003 |
1,852.32 |
| Dec 15, 2003 |
1,842.19 |
| Dec 12, 2003 |
1,831.82 |
| Dec 11, 2003 |
1,820.98 |
| Dec 10, 2003 |
1,810.13 |
| Dec 9, 2003 |
1,800.77 |
| Dec 8, 2003 |
1,789.39 |
| Dec 5, 2003 |
1,777.39 |
| Dec 4, 2003 |
1,765.25 |
| Dec 3, 2003 |
1,753.06 |
| Dec 2, 2003 |
1,740.58 |
| Dec 1, 2003 |
1,728.05 |
| Nov 28, 2003 |
1,716.05 |
| Nov 26, 2003 |
1,703.81 |
| Nov 25, 2003 |
1,692.34 |
| Nov 24, 2003 |
1,680.34 |
| Nov 21, 2003 |
1,668.91 |
| Nov 20, 2003 |
1,656.82 |
| Nov 19, 2003 |
1,645.01 |
| Nov 18, 2003 |
1,633.97 |
| Nov 17, 2003 |
1,622.21 |
| Nov 14, 2003 |
1,611.74 |
| Nov 13, 2003 |
1,603.68 |
| Nov 12, 2003 |
1,594.90 |
| Nov 11, 2003 |
1,587.46 |
| Nov 10, 2003 |
1,580.06 |
| Nov 7, 2003 |
1,572.86 |
| Nov 6, 2003 |
1,565.62 |
| Nov 5, 2003 |
1,559.90 |
| Nov 4, 2003 |
1,551.94 |
| Nov 3, 2003 |
1,545.98 |
| Oct 31, 2003 |
1,538.35 |
| Oct 30, 2003 |
1,530.53 |
| Oct 29, 2003 |
1,522.70 |
| Oct 28, 2003 |
1,514.26 |
| Oct 27, 2003 |
1,507.01 |
| Oct 24, 2003 |
1,500.00 |
| Oct 23, 2003 |
1,492.37 |
| Oct 22, 2003 |
1,484.50 |
| Oct 21, 2003 |
1,476.53 |
| Oct 20, 2003 |
1,468.18 |
| Oct 17, 2003 |
1,460.78 |
| Oct 16, 2003 |
1,454.45 |
| Oct 15, 2003 |
1,447.49 |
| Oct 14, 2003 |
1,440.62 |
| Oct 13, 2003 |
1,433.62 |
| Oct 10, 2003 |
1,428.96 |
| Oct 9, 2003 |
1,422.05 |
| Oct 8, 2003 |
1,415.81 |
| Oct 7, 2003 |
1,409.57 |
| Oct 6, 2003 |
1,404.10 |
| Oct 3, 2003 |
1,399.44 |
| Oct 2, 2003 |
1,394.78 |
| Oct 1, 2003 |
1,389.94 |
| Sep 30, 2003 |
1,384.22 |
| Sep 29, 2003 |
1,378.51 |
| Sep 26, 2003 |
1,372.80 |
| Sep 25, 2003 |
1,367.76 |
| Sep 24, 2003 |
1,362.48 |
| Sep 23, 2003 |
1,356.96 |
| Sep 22, 2003 |
1,351.25 |
| Sep 19, 2003 |
1,346.45 |
| Sep 18, 2003 |
1,340.88 |
| Sep 17, 2003 |
1,336.13 |
| Sep 16, 2003 |
1,331.33 |
| Sep 15, 2003 |
1,326.43 |
| Sep 12, 2003 |
1,321.78 |
| Sep 11, 2003 |
1,317.22 |
| Sep 10, 2003 |
1,312.61 |
| Sep 9, 2003 |
1,308.05 |
| Sep 8, 2003 |
1,303.30 |
| Sep 5, 2003 |
1,298.54 |
| Sep 4, 2003 |
1,293.26 |
| Sep 3, 2003 |
1,287.98 |
| Sep 2, 2003 |
1,283.33 |
| Aug 29, 2003 |
1,278.48 |
| Aug 28, 2003 |
1,273.78 |
| Aug 27, 2003 |
1,269.07 |
| Aug 26, 2003 |
1,264.80 |
| Aug 25, 2003 |
1,260.72 |
| Aug 22, 2003 |
1,255.97 |
| Aug 21, 2003 |
1,251.60 |
| Aug 20, 2003 |
1,247.18 |
| Aug 19, 2003 |
1,241.62 |
| Aug 18, 2003 |
1,236.10 |
| Aug 15, 2003 |
1,230.14 |
| Aug 14, 2003 |
1,223.90 |
| Aug 13, 2003 |
1,217.81 |
| Aug 12, 2003 |
1,211.90 |
| Aug 11, 2003 |
1,205.66 |
| Aug 8, 2003 |
1,199.47 |
| Aug 7, 2003 |
1,194.00 |
| Aug 6, 2003 |
1,188.48 |
| Aug 5, 2003 |
1,182.19 |
| Aug 4, 2003 |
1,176.38 |
| Aug 1, 2003 |
1,170.58 |
| Jul 31, 2003 |
1,165.06 |
| Jul 30, 2003 |
1,159.58 |
| Jul 29, 2003 |
1,154.16 |
| Jul 28, 2003 |
1,147.87 |
| Jul 25, 2003 |
1,140.62 |
| Jul 24, 2003 |
1,133.23 |
| Jul 23, 2003 |
1,125.79 |
| Jul 22, 2003 |
1,118.64 |
| Jul 21, 2003 |
1,112.98 |
| Jul 18, 2003 |
1,106.88 |
| Jul 17, 2003 |
1,100.40 |
| Jul 16, 2003 |
1,093.68 |
| Jul 15, 2003 |
1,086.00 |
| Jul 14, 2003 |
1,077.84 |
| Jul 11, 2003 |
1,072.94 |
| Jul 10, 2003 |
1,068.62 |
| Jul 9, 2003 |
1,064.54 |
| Jul 8, 2003 |
1,060.94 |
| Jul 7, 2003 |
1,057.10 |
| Jul 3, 2003 |
1,053.36 |
| Jul 2, 2003 |
1,049.81 |
| Jul 1, 2003 |
1,046.26 |
| Jun 30, 2003 |
1,043.14 |
| Jun 27, 2003 |
1,040.02 |
| Jun 26, 2003 |
1,036.27 |
| Jun 25, 2003 |
1,032.91 |
| Jun 24, 2003 |
1,030.03 |
| Jun 23, 2003 |
1,027.39 |
| Jun 20, 2003 |
1,024.70 |
| Jun 19, 2003 |
1,022.02 |
| Jun 18, 2003 |
1,018.94 |
| Jun 17, 2003 |
1,016.26 |
| Jun 16, 2003 |
1,013.62 |
| Jun 13, 2003 |
1,010.88 |
| Jun 12, 2003 |
1,008.10 |
| Jun 11, 2003 |
1,005.22 |
| Jun 10, 2003 |
1,002.29 |
| Jun 9, 2003 |
999.36 |
| Jun 6, 2003 |
996.00 |
| Jun 5, 2003 |
992.64 |
| Jun 4, 2003 |
989.66 |
| Jun 3, 2003 |
986.74 |
| Jun 2, 2003 |
983.81 |
| May 30, 2003 |
981.07 |
| May 29, 2003 |
978.10 |
| May 28, 2003 |
974.93 |
| May 27, 2003 |
971.76 |
| May 23, 2003 |
968.59 |
| May 22, 2003 |
966.34 |
| May 21, 2003 |
964.13 |
| May 20, 2003 |
961.97 |
| May 19, 2003 |
959.81 |
| May 16, 2003 |
956.74 |
| May 15, 2003 |
953.66 |
| May 14, 2003 |
950.93 |
| May 13, 2003 |
947.38 |
| May 12, 2003 |
944.54 |
| May 9, 2003 |
942.48 |
| May 8, 2003 |
940.03 |
| May 7, 2003 |
936.91 |
| May 6, 2003 |
934.51 |
| May 5, 2003 |
932.26 |
| May 2, 2003 |
929.86 |
| May 1, 2003 |
927.36 |
| Apr 30, 2003 |
924.62 |
| Apr 29, 2003 |
922.37 |
| Apr 28, 2003 |
919.82 |
| Apr 25, 2003 |
917.04 |
| Apr 24, 2003 |
914.06 |
| Apr 23, 2003 |
911.14 |
| Apr 22, 2003 |
907.68 |
| Apr 21, 2003 |
904.18 |
| Apr 17, 2003 |
899.71 |
| Apr 16, 2003 |
898.66 |
| Apr 15, 2003 |
897.70 |
| Apr 14, 2003 |
897.02 |
| Apr 11, 2003 |
896.30 |
| Apr 10, 2003 |
895.58 |
| Apr 9, 2003 |
894.86 |
| Apr 8, 2003 |
893.86 |
| Apr 7, 2003 |
893.81 |
| Apr 4, 2003 |
893.81 |
| Apr 3, 2003 |
893.81 |
| Apr 2, 2003 |
893.62 |
| Apr 1, 2003 |
893.66 |
| Mar 31, 2003 |
893.81 |
| Mar 28, 2003 |
893.81 |
| Mar 27, 2003 |
893.81 |
| Mar 26, 2003 |
893.57 |
| Mar 25, 2003 |
893.33 |
| Mar 24, 2003 |
893.47 |
| Mar 21, 2003 |
893.62 |
| Mar 20, 2003 |
893.38 |
| Mar 19, 2003 |
893.14 |
| Mar 18, 2003 |
892.85 |
| Mar 17, 2003 |
892.99 |
| Mar 14, 2003 |
893.04 |
| Mar 13, 2003 |
892.66 |
| Mar 12, 2003 |
892.27 |
| Mar 11, 2003 |
892.08 |
| Mar 10, 2003 |
892.13 |
| Mar 7, 2003 |
892.18 |
| Mar 6, 2003 |
892.22 |
| Mar 5, 2003 |
892.03 |
| Mar 4, 2003 |
891.84 |
| Mar 3, 2003 |
891.41 |
| Feb 28, 2003 |
891.84 |
| Feb 27, 2003 |
892.27 |
| Feb 26, 2003 |
892.70 |
| Feb 25, 2003 |
892.75 |
| Feb 24, 2003 |
892.94 |
| Feb 21, 2003 |
893.09 |
| Feb 20, 2003 |
893.14 |
| Feb 19, 2003 |
893.14 |
| Feb 18, 2003 |
893.14 |
| Feb 14, 2003 |
893.14 |
| Feb 13, 2003 |
893.57 |
| Feb 12, 2003 |
893.76 |
| Feb 11, 2003 |
893.76 |
| Feb 10, 2003 |
894.05 |
| Feb 7, 2003 |
894.10 |
| Feb 6, 2003 |
894.43 |
| Feb 5, 2003 |
894.72 |
| Feb 4, 2003 |
894.48 |
| Feb 3, 2003 |
894.96 |
| Jan 31, 2003 |
895.25 |
| Jan 30, 2003 |
895.87 |
| Jan 29, 2003 |
896.50 |
| Jan 28, 2003 |
896.74 |
| Jan 27, 2003 |
897.17 |
| Jan 24, 2003 |
897.60 |
| Jan 23, 2003 |
898.13 |
| Jan 22, 2003 |
898.66 |
| Jan 21, 2003 |
898.99 |
| Jan 17, 2003 |
899.28 |
| Jan 16, 2003 |
899.57 |
| Jan 15, 2003 |
900.19 |
| Jan 14, 2003 |
900.96 |
| Jan 13, 2003 |
901.73 |
| Jan 10, 2003 |
902.50 |
| Jan 9, 2003 |
903.07 |
| Jan 8, 2003 |
903.65 |
| Jan 7, 2003 |
904.18 |
| Jan 6, 2003 |
904.70 |
| Jan 3, 2003 |
905.18 |
| Jan 2, 2003 |
905.86 |
| Dec 31, 2002 |
905.81 |
| Dec 30, 2002 |
905.66 |
| Dec 27, 2002 |
905.86 |
| Dec 26, 2002 |
906.14 |
| Dec 24, 2002 |
905.86 |
| Dec 23, 2002 |
906.29 |
| Dec 20, 2002 |
906.05 |
| Dec 19, 2002 |
905.86 |
| Dec 18, 2002 |
904.90 |
| Dec 17, 2002 |
903.94 |
| Dec 16, 2002 |
903.22 |
| Dec 13, 2002 |
902.93 |
| Dec 12, 2002 |
903.36 |
| Dec 11, 2002 |
903.79 |
| Dec 10, 2002 |
904.27 |
| Dec 9, 2002 |
904.75 |
| Dec 6, 2002 |
905.23 |
| Dec 5, 2002 |
905.95 |
| Dec 4, 2002 |
907.15 |
| Dec 3, 2002 |
907.92 |
| Dec 2, 2002 |
909.41 |
| Nov 29, 2002 |
910.80 |
| Nov 27, 2002 |
912.38 |
| Nov 26, 2002 |
914.45 |
| Nov 25, 2002 |
916.51 |
| Nov 22, 2002 |
918.43 |
| Nov 21, 2002 |
920.45 |
| Nov 20, 2002 |
922.42 |
| Nov 19, 2002 |
924.58 |
| Nov 18, 2002 |
926.74 |
| Nov 15, 2002 |
928.90 |
| Nov 14, 2002 |
931.10 |
| Nov 13, 2002 |
933.31 |
| Nov 12, 2002 |
935.76 |
| Nov 11, 2002 |
938.35 |
| Nov 8, 2002 |
940.94 |
| Nov 7, 2002 |
943.78 |
| Nov 6, 2002 |
946.42 |
| Nov 5, 2002 |
948.82 |
| Nov 4, 2002 |
951.50 |
| Nov 1, 2002 |
954.38 |
| Oct 31, 2002 |
957.55 |
| Oct 30, 2002 |
960.19 |
| Oct 29, 2002 |
963.02 |
| Oct 28, 2002 |
965.66 |
| Oct 25, 2002 |
968.83 |
| Oct 24, 2002 |
972.34 |
| Oct 23, 2002 |
975.70 |
| Oct 22, 2002 |
979.15 |
| Oct 21, 2002 |
982.32 |
| Oct 18, 2002 |
986.16 |
| Oct 17, 2002 |
990.05 |
| Oct 16, 2002 |
994.08 |
| Oct 15, 2002 |
998.06 |
| Oct 14, 2002 |
1,001.90 |
| Oct 11, 2002 |
1,004.74 |
| Oct 10, 2002 |
1,006.90 |
| Oct 9, 2002 |
1,008.91 |
| Oct 8, 2002 |
1,011.31 |
| Oct 7, 2002 |
1,013.33 |
| Oct 4, 2002 |
1,015.30 |
| Oct 3, 2002 |
1,017.17 |
| Oct 2, 2002 |
1,019.04 |
| Oct 1, 2002 |
1,021.01 |
| Sep 30, 2002 |
1,022.98 |
| Sep 27, 2002 |
1,024.56 |
| Sep 26, 2002 |
1,026.00 |
| Sep 25, 2002 |
1,027.44 |
| Sep 24, 2002 |
1,028.88 |
| Sep 23, 2002 |
1,030.32 |
| Sep 20, 2002 |
1,032.00 |
| Sep 19, 2002 |
1,032.24 |
| Sep 18, 2002 |
1,032.67 |
| Sep 17, 2002 |
1,034.74 |
| Sep 16, 2002 |
1,035.84 |
| Sep 13, 2002 |
1,037.66 |
| Sep 12, 2002 |
1,039.30 |
| Sep 11, 2002 |
1,039.73 |
| Sep 10, 2002 |
1,042.46 |
| Sep 9, 2002 |
1,045.30 |
| Sep 6, 2002 |
1,047.46 |
| Sep 5, 2002 |
1,049.62 |
| Sep 4, 2002 |
1,051.68 |
| Sep 3, 2002 |
1,053.74 |
| Aug 30, 2002 |
1,056.24 |
| Aug 29, 2002 |
1,058.35 |
| Aug 28, 2002 |
1,060.22 |
| Aug 27, 2002 |
1,062.10 |
| Aug 26, 2002 |
1,063.15 |
| Aug 23, 2002 |
1,063.97 |
| Aug 22, 2002 |
1,064.06 |
| Aug 21, 2002 |
1,064.40 |
| Aug 20, 2002 |
1,065.07 |
| Aug 19, 2002 |
1,066.46 |
| Aug 16, 2002 |
1,067.47 |
| Aug 15, 2002 |
1,067.52 |
| Aug 14, 2002 |
1,067.57 |
| Aug 13, 2002 |
1,067.62 |
| Aug 12, 2002 |
1,067.66 |
| Aug 9, 2002 |
1,067.71 |
| Aug 8, 2002 |
1,067.81 |
| Aug 7, 2002 |
1,067.90 |
| Aug 6, 2002 |
1,068.48 |
| Aug 5, 2002 |
1,069.01 |
| Aug 2, 2002 |
1,069.49 |
| Aug 1, 2002 |
1,069.97 |
| Jul 31, 2002 |
1,071.36 |
| Jul 30, 2002 |
1,072.75 |
| Jul 29, 2002 |
1,074.14 |
| Jul 26, 2002 |
1,075.54 |
| Jul 25, 2002 |
1,076.74 |
| Jul 24, 2002 |
1,077.60 |
| Jul 23, 2002 |
1,078.46 |
| Jul 22, 2002 |
1,079.42 |
| Jul 19, 2002 |
1,079.76 |
| Jul 18, 2002 |
1,080.10 |
| Jul 17, 2002 |
1,080.43 |
| Jul 16, 2002 |
1,080.77 |
| Jul 15, 2002 |
1,081.10 |
| Jul 12, 2002 |
1,081.44 |
| Jul 11, 2002 |
1,081.82 |
| Jul 10, 2002 |
1,082.21 |
| Jul 9, 2002 |
1,082.78 |
| Jul 8, 2002 |
1,083.31 |
| Jul 5, 2002 |
1,084.08 |
| Jul 3, 2002 |
1,084.70 |
| Jul 2, 2002 |
1,085.95 |
| Jul 1, 2002 |
1,087.10 |
| Jun 28, 2002 |
1,089.02 |
| Jun 27, 2002 |
1,090.70 |
| Jun 26, 2002 |
1,092.77 |
| Jun 25, 2002 |
1,094.83 |
| Jun 24, 2002 |
1,097.33 |
| Jun 21, 2002 |
1,099.78 |
| Jun 20, 2002 |
1,102.18 |
| Jun 19, 2002 |
1,104.58 |
| Jun 18, 2002 |
1,106.98 |
| Jun 17, 2002 |
1,111.34 |
| Jun 14, 2002 |
1,114.42 |
| Jun 13, 2002 |
1,117.78 |
| Jun 12, 2002 |
1,121.14 |
| Jun 11, 2002 |
1,124.50 |
| Jun 10, 2002 |
1,128.58 |
| Jun 7, 2002 |
1,132.66 |
| Jun 6, 2002 |
1,136.35 |
| Jun 5, 2002 |
1,140.05 |
| Jun 4, 2002 |
1,144.13 |
| Jun 3, 2002 |
1,147.73 |
| May 31, 2002 |
1,151.38 |
| May 30, 2002 |
1,154.74 |
| May 29, 2002 |
1,158.19 |
| May 28, 2002 |
1,163.28 |
| May 24, 2002 |
1,167.55 |
| May 23, 2002 |
1,172.50 |
| May 22, 2002 |
1,177.20 |
| May 21, 2002 |
1,182.00 |
| May 20, 2002 |
1,185.84 |
| May 17, 2002 |
1,189.20 |
| May 16, 2002 |
1,192.80 |
| May 15, 2002 |
1,196.40 |
| May 14, 2002 |
1,199.09 |
| May 13, 2002 |
1,201.78 |
| May 10, 2002 |
1,204.46 |
| May 9, 2002 |
1,207.54 |
| May 8, 2002 |
1,209.98 |
| May 7, 2002 |
1,212.48 |
| May 6, 2002 |
1,215.07 |
| May 3, 2002 |
1,219.39 |
| May 2, 2002 |
1,222.03 |
| May 1, 2002 |
1,225.15 |
| Apr 30, 2002 |
1,229.28 |
| Apr 29, 2002 |
1,233.41 |
| Apr 26, 2002 |
1,236.62 |
| Apr 25, 2002 |
1,239.79 |
| Apr 24, 2002 |
1,243.73 |
| Apr 23, 2002 |
1,247.33 |
| Apr 22, 2002 |
1,250.93 |
| Apr 19, 2002 |
1,254.53 |
| Apr 18, 2002 |
1,258.70 |
| Apr 17, 2002 |
1,262.21 |
| Apr 16, 2002 |
1,265.95 |
| Apr 15, 2002 |
1,270.51 |
| Apr 12, 2002 |
1,274.59 |
| Apr 11, 2002 |
1,279.15 |
| Apr 10, 2002 |
1,283.71 |
| Apr 9, 2002 |
1,288.27 |
| Apr 8, 2002 |
1,292.83 |
| Apr 5, 2002 |
1,298.78 |
| Apr 4, 2002 |
1,304.78 |
| Apr 3, 2002 |
1,310.78 |
| Apr 2, 2002 |
1,316.45 |
| Apr 1, 2002 |
1,323.41 |
| Mar 28, 2002 |
1,330.37 |
| Mar 27, 2002 |
1,337.42 |
| Mar 26, 2002 |
1,344.43 |
| Mar 25, 2002 |
1,348.46 |
| Mar 22, 2002 |
1,355.76 |
| Mar 21, 2002 |
1,363.06 |
| Mar 20, 2002 |
1,370.35 |
| Mar 19, 2002 |
1,377.46 |
| Mar 18, 2002 |
1,385.04 |
| Mar 15, 2002 |
1,392.72 |
| Mar 14, 2002 |
1,396.51 |
| Mar 13, 2002 |
1,401.74 |
| Mar 12, 2002 |
1,407.55 |
| Mar 11, 2002 |
1,412.78 |
| Mar 8, 2002 |
1,417.58 |
| Mar 7, 2002 |
1,422.24 |
| Mar 6, 2002 |
1,427.33 |
| Mar 5, 2002 |
1,431.84 |
| Mar 4, 2002 |
1,437.65 |
| Mar 1, 2002 |
1,443.41 |
| Feb 28, 2002 |
1,449.17 |
| Feb 27, 2002 |
1,453.63 |
| Feb 26, 2002 |
1,458.19 |
| Feb 25, 2002 |
1,462.75 |
| Feb 22, 2002 |
1,467.31 |
| Feb 21, 2002 |
1,471.63 |
| Feb 20, 2002 |
1,475.38 |
| Feb 19, 2002 |
1,479.55 |
| Feb 15, 2002 |
1,483.73 |
| Feb 14, 2002 |
1,487.90 |
| Feb 13, 2002 |
1,491.89 |
| Feb 12, 2002 |
1,495.73 |
| Feb 11, 2002 |
1,499.57 |
| Feb 8, 2002 |
1,503.65 |
| Feb 7, 2002 |
1,508.40 |
| Feb 6, 2002 |
1,512.19 |
| Feb 5, 2002 |
1,515.07 |
| Feb 4, 2002 |
1,518.43 |
| Feb 1, 2002 |
1,522.03 |
| Jan 31, 2002 |
1,526.45 |
| Jan 30, 2002 |
1,532.64 |
| Jan 29, 2002 |
1,539.26 |
| Jan 28, 2002 |
1,544.78 |
| Jan 25, 2002 |
1,548.50 |
| Jan 24, 2002 |
1,551.98 |
| Jan 23, 2002 |
1,557.26 |
| Jan 22, 2002 |
1,562.78 |
| Jan 18, 2002 |
1,566.86 |
| Jan 17, 2002 |
1,570.75 |
| Jan 16, 2002 |
1,574.64 |
| Jan 15, 2002 |
1,578.96 |
| Jan 14, 2002 |
1,583.28 |
| Jan 11, 2002 |
1,588.69 |
| Jan 10, 2002 |
1,593.38 |
| Jan 9, 2002 |
1,597.93 |
| Jan 8, 2002 |
1,602.13 |
| Jan 7, 2002 |
1,606.93 |
| Jan 4, 2002 |
1,613.53 |
| Jan 3, 2002 |
1,616.46 |
| Jan 2, 2002 |
1,619.34 |
| Dec 31, 2001 |
1,623.42 |
| Dec 28, 2001 |
1,628.75 |
| Dec 27, 2001 |
1,636.43 |
| Dec 26, 2001 |
1,645.40 |
| Dec 24, 2001 |
1,654.86 |
| Dec 21, 2001 |
1,665.61 |
| Dec 20, 2001 |
1,674.78 |
| Dec 19, 2001 |
1,686.73 |
| Dec 18, 2001 |
1,699.13 |
| Dec 17, 2001 |
1,710.94 |
| Dec 14, 2001 |
1,722.75 |
| Dec 13, 2001 |
1,735.18 |
| Dec 12, 2001 |
1,747.61 |
| Dec 11, 2001 |
1,758.41 |
| Dec 10, 2001 |
1,769.21 |
| Dec 7, 2001 |
1,781.21 |
| Dec 6, 2001 |
1,793.66 |
| Dec 5, 2001 |
1,806.11 |
| Dec 4, 2001 |
1,818.56 |
| Dec 3, 2001 |
1,832.12 |
| Nov 30, 2001 |
1,845.13 |
| Nov 29, 2001 |
1,857.85 |
| Nov 28, 2001 |
1,871.53 |
| Nov 27, 2001 |
1,885.69 |
| Nov 26, 2001 |
1,900.86 |
| Nov 23, 2001 |
1,913.03 |
| Nov 21, 2001 |
1,923.76 |
| Nov 20, 2001 |
1,933.88 |
| Nov 19, 2001 |
1,943.86 |
| Nov 16, 2001 |
1,953.99 |
| Nov 15, 2001 |
1,963.01 |
| Nov 14, 2001 |
1,970.24 |
| Nov 13, 2001 |
1,976.86 |
| Nov 12, 2001 |
1,983.49 |
| Nov 9, 2001 |
1,991.31 |
| Nov 8, 2001 |
1,998.83 |
| Nov 7, 2001 |
2,007.77 |
| Nov 6, 2001 |
2,016.95 |
| Nov 5, 2001 |
2,026.55 |
| Nov 2, 2001 |
2,035.91 |
| Nov 1, 2001 |
2,045.92 |
| Oct 31, 2001 |
2,053.86 |
| Oct 30, 2001 |
2,062.25 |
| Oct 29, 2001 |
2,071.60 |
| Oct 26, 2001 |
2,079.14 |
| Oct 25, 2001 |
2,087.59 |
| Oct 24, 2001 |
2,097.24 |
| Oct 23, 2001 |
2,106.89 |
| Oct 22, 2001 |
2,116.49 |
| Oct 19, 2001 |
2,126.69 |
| Oct 18, 2001 |
2,136.41 |
| Oct 17, 2001 |
2,147.33 |
| Oct 16, 2001 |
2,157.05 |
| Oct 15, 2001 |
2,168.57 |
| Oct 12, 2001 |
2,178.59 |
| Oct 11, 2001 |
2,189.06 |
| Oct 10, 2001 |
2,201.48 |
| Oct 9, 2001 |
2,215.25 |
| Oct 8, 2001 |
2,229.02 |
| Oct 5, 2001 |
2,241.74 |
| Oct 4, 2001 |
2,255.51 |
| Oct 3, 2001 |
2,268.71 |
| Oct 2, 2001 |
2,281.76 |
| Oct 1, 2001 |
2,293.16 |
| Sep 28, 2001 |
2,301.26 |
| Sep 27, 2001 |
2,315.66 |
| Sep 26, 2001 |
2,330.06 |
| Sep 25, 2001 |
2,344.16 |
| Sep 24, 2001 |
2,358.56 |
| Sep 21, 2001 |
2,372.96 |
| Sep 20, 2001 |
2,388.98 |
| Sep 19, 2001 |
2,404.70 |
| Sep 18, 2001 |
2,420.42 |
| Sep 17, 2001 |
2,439.44 |
| Sep 10, 2001 |
2,457.83 |
| Sep 7, 2001 |
2,476.23 |
| Sep 6, 2001 |
2,494.95 |
| Sep 5, 2001 |
2,513.91 |
| Sep 4, 2001 |
2,533.69 |
| Aug 31, 2001 |
2,553.46 |
| Aug 30, 2001 |
2,571.01 |
| Aug 29, 2001 |
2,591.55 |
| Aug 28, 2001 |
2,611.95 |
| Aug 27, 2001 |
2,631.15 |
| Aug 24, 2001 |
2,647.95 |
| Aug 23, 2001 |
2,667.77 |
| Aug 22, 2001 |
2,688.70 |
| Aug 21, 2001 |
2,707.54 |
| Aug 20, 2001 |
2,724.58 |
| Aug 17, 2001 |
2,743.42 |
| Aug 16, 2001 |
2,761.78 |
| Aug 15, 2001 |
2,779.54 |
| Aug 14, 2001 |
2,798.50 |
| Aug 13, 2001 |
2,816.26 |
| Aug 10, 2001 |
2,832.82 |
| Aug 9, 2001 |
2,852.26 |
| Aug 8, 2001 |
2,872.30 |
| Aug 7, 2001 |
2,892.34 |
| Aug 6, 2001 |
2,912.98 |
| Aug 3, 2001 |
2,927.53 |
| Aug 2, 2001 |
2,947.39 |
| Aug 1, 2001 |
2,966.38 |
| Jul 31, 2001 |
2,985.38 |
| Jul 30, 2001 |
3,002.18 |
| Jul 27, 2001 |
3,022.04 |
| Jul 26, 2001 |
3,042.38 |
| Jul 25, 2001 |
3,062.78 |
| Jul 24, 2001 |
3,083.42 |
| Jul 23, 2001 |
3,106.34 |
| Jul 20, 2001 |
3,129.26 |
| Jul 19, 2001 |
3,151.88 |
| Jul 18, 2001 |
3,172.70 |
| Jul 17, 2001 |
3,195.20 |
| Jul 16, 2001 |
3,218.60 |
| Jul 13, 2001 |
3,242.60 |
| Jul 12, 2001 |
3,264.62 |
| Jul 11, 2001 |
3,288.02 |
| Jul 10, 2001 |
3,310.94 |
| Jul 9, 2001 |
3,333.26 |
| Jul 6, 2001 |
3,355.28 |
| Jul 5, 2001 |
3,380.00 |
| Jul 3, 2001 |
3,403.28 |
| Jul 2, 2001 |
3,425.48 |
| Jun 29, 2001 |
3,447.68 |
| Jun 28, 2001 |
3,470.48 |
| Jun 27, 2001 |
3,493.28 |
| Jun 26, 2001 |
3,514.60 |
| Jun 25, 2001 |
3,536.90 |
| Jun 22, 2001 |
3,558.95 |
| Jun 21, 2001 |
3,580.79 |
| Jun 20, 2001 |
3,603.41 |
| Jun 19, 2001 |
3,624.65 |
| Jun 18, 2001 |
3,641.99 |
| Jun 15, 2001 |
3,659.93 |
| Jun 14, 2001 |
3,677.57 |
| Jun 13, 2001 |
3,693.41 |
| Jun 12, 2001 |
3,708.05 |
| Jun 11, 2001 |
3,721.19 |
| Jun 8, 2001 |
3,736.13 |
| Jun 7, 2001 |
3,749.93 |
| Jun 6, 2001 |
3,761.93 |
| Jun 5, 2001 |
3,775.64 |
| Jun 4, 2001 |
3,787.84 |
| Jun 1, 2001 |
3,803.32 |
| May 31, 2001 |
3,815.23 |
| May 30, 2001 |
3,827.28 |
| May 29, 2001 |
3,837.98 |
| May 25, 2001 |
3,849.29 |
| May 24, 2001 |
3,860.11 |
| May 23, 2001 |
3,870.64 |
| May 22, 2001 |
3,884.96 |
| May 21, 2001 |
3,898.30 |
| May 18, 2001 |
3,912.09 |
| May 17, 2001 |
3,925.88 |
| May 16, 2001 |
3,942.20 |
| May 15, 2001 |
3,959.00 |
| May 14, 2001 |
3,975.37 |
| May 11, 2001 |
3,992.31 |
| May 10, 2001 |
4,008.32 |
| May 9, 2001 |
4,024.33 |
| May 8, 2001 |
4,040.93 |
| May 7, 2001 |
4,058.84 |
| May 4, 2001 |
4,076.60 |
| May 3, 2001 |
4,094.36 |
| May 2, 2001 |
4,113.32 |
| May 1, 2001 |
4,131.98 |
| Apr 30, 2001 |
4,150.73 |
| Apr 27, 2001 |
4,169.79 |
| Apr 26, 2001 |
4,188.55 |
| Apr 25, 2001 |
4,207.60 |
| Apr 24, 2001 |
4,225.46 |
| Apr 23, 2001 |
4,244.18 |
| Apr 20, 2001 |
4,263.20 |
| Apr 19, 2001 |
4,281.68 |
| Apr 18, 2001 |
4,299.49 |
| Apr 17, 2001 |
4,317.95 |
| Apr 16, 2001 |
4,337.63 |
| Apr 12, 2001 |
4,356.53 |
| Apr 11, 2001 |
4,375.19 |
| Apr 10, 2001 |
4,392.69 |
| Apr 9, 2001 |
4,409.61 |
| Apr 6, 2001 |
4,426.05 |
| Apr 5, 2001 |
4,444.35 |
| Apr 4, 2001 |
4,462.95 |
| Apr 3, 2001 |
4,481.25 |
| Apr 2, 2001 |
4,498.20 |
| Mar 30, 2001 |
4,514.70 |
| Mar 29, 2001 |
4,532.70 |
| Mar 28, 2001 |
4,551.30 |
| Mar 27, 2001 |
4,571.10 |
| Mar 26, 2001 |
4,590.30 |
| Mar 23, 2001 |
4,610.70 |
| Mar 22, 2001 |
4,629.90 |
| Mar 21, 2001 |
4,647.00 |
| Mar 20, 2001 |
4,664.70 |
| Mar 19, 2001 |
4,682.40 |
| Mar 16, 2001 |
4,700.10 |
| Mar 15, 2001 |
4,715.40 |
| Mar 14, 2001 |
4,733.70 |
| Mar 13, 2001 |
4,749.90 |
| Mar 12, 2001 |
4,766.70 |
| Mar 9, 2001 |
4,781.10 |
| Mar 8, 2001 |
4,792.80 |
| Mar 7, 2001 |
4,806.00 |
| Mar 6, 2001 |
4,819.20 |
| Mar 5, 2001 |
4,830.30 |
| Mar 2, 2001 |
4,843.50 |
| Mar 1, 2001 |
4,855.50 |
| Feb 28, 2001 |
4,865.85 |
| Feb 27, 2001 |
4,882.65 |
| Feb 26, 2001 |
4,896.45 |
| Feb 23, 2001 |
4,912.05 |
| Feb 22, 2001 |
4,929.15 |
| Feb 21, 2001 |
4,949.85 |
| Feb 20, 2001 |
4,972.95 |
| Feb 16, 2001 |
4,993.20 |
| Feb 15, 2001 |
5,013.00 |
| Feb 14, 2001 |
5,037.75 |
| Feb 13, 2001 |
5,061.90 |
| Feb 12, 2001 |
5,079.90 |
| Feb 9, 2001 |
5,098.20 |
| Feb 8, 2001 |
5,114.40 |
| Feb 7, 2001 |
5,126.40 |
| Feb 6, 2001 |
5,139.90 |
| Feb 5, 2001 |
5,156.70 |
| Feb 2, 2001 |
5,177.70 |
| Feb 1, 2001 |
5,193.30 |
| Jan 31, 2001 |
5,205.90 |
| Jan 30, 2001 |
5,219.55 |
| Jan 29, 2001 |
5,242.35 |
| Jan 26, 2001 |
5,264.85 |
| Jan 25, 2001 |
5,291.25 |
| Jan 24, 2001 |
5,321.25 |
| Jan 23, 2001 |
5,353.65 |
| Jan 22, 2001 |
5,381.55 |
| Jan 19, 2001 |
5,404.65 |
| Jan 18, 2001 |
5,428.35 |
| Jan 17, 2001 |
5,458.65 |
| Jan 16, 2001 |
5,498.55 |
| Jan 12, 2001 |
5,539.35 |
| Jan 11, 2001 |
5,584.35 |
| Jan 10, 2001 |
5,637.00 |
| Jan 9, 2001 |
5,690.10 |
| Jan 8, 2001 |
5,743.20 |
| Jan 5, 2001 |
5,790.30 |
| Jan 4, 2001 |
5,837.10 |
| Jan 3, 2001 |
5,886.30 |
| Jan 2, 2001 |
5,941.20 |
| Dec 29, 2000 |
5,996.40 |
| Dec 28, 2000 |
6,045.60 |
| Dec 27, 2000 |
6,096.00 |
| Dec 26, 2000 |
6,151.50 |
| Dec 22, 2000 |
6,209.70 |
| Dec 21, 2000 |
6,274.20 |
| Dec 20, 2000 |
6,340.20 |
| Dec 19, 2000 |
6,394.95 |
| Dec 18, 2000 |
6,447.00 |
| Dec 15, 2000 |
6,509.55 |
| Dec 14, 2000 |
6,556.50 |
| Dec 13, 2000 |
6,594.30 |
| Dec 12, 2000 |
6,631.65 |
| Dec 11, 2000 |
6,661.05 |
| Dec 8, 2000 |
6,686.40 |
| Dec 7, 2000 |
6,713.40 |
| Dec 6, 2000 |
6,746.70 |
| Dec 5, 2000 |
6,773.10 |
| Dec 4, 2000 |
6,792.30 |
| Dec 1, 2000 |
6,817.20 |
| Nov 30, 2000 |
6,843.60 |
| Nov 29, 2000 |
6,870.00 |
| Nov 28, 2000 |
6,895.50 |
| Nov 27, 2000 |
6,919.50 |
| Nov 24, 2000 |
6,945.00 |
| Nov 22, 2000 |
6,968.10 |
| Nov 21, 2000 |
6,985.80 |
| Nov 20, 2000 |
7,003.50 |
| Nov 17, 2000 |
7,020.60 |
| Nov 16, 2000 |
7,039.20 |
| Nov 15, 2000 |
7,055.70 |
| Nov 14, 2000 |
7,070.10 |
| Nov 13, 2000 |
7,085.70 |
| Nov 10, 2000 |
7,098.30 |
| Nov 9, 2000 |
7,115.10 |
| Nov 8, 2000 |
7,133.40 |
| Nov 7, 2000 |
7,156.20 |
| Nov 6, 2000 |
7,174.20 |
| Nov 3, 2000 |
7,193.40 |
| Nov 2, 2000 |
7,211.40 |
| Nov 1, 2000 |
7,233.00 |
| Oct 31, 2000 |
7,248.90 |
| Oct 30, 2000 |
7,265.70 |
| Oct 27, 2000 |
7,282.20 |
| Oct 26, 2000 |
7,295.40 |
| Oct 25, 2000 |
7,306.20 |
| Oct 24, 2000 |
7,314.60 |
| Oct 23, 2000 |
7,318.80 |
| Oct 20, 2000 |
7,319.70 |
| Oct 19, 2000 |
7,321.20 |
| Oct 18, 2000 |
7,321.80 |
| Oct 17, 2000 |
7,327.20 |
| Oct 16, 2000 |
7,328.10 |
| Oct 13, 2000 |
7,327.80 |
| Oct 12, 2000 |
7,328.10 |
| Oct 11, 2000 |
7,330.20 |
| Oct 10, 2000 |
7,330.35 |
| Oct 9, 2000 |
7,330.80 |
| Oct 6, 2000 |
7,332.60 |
| Oct 5, 2000 |
7,335.60 |
| Oct 4, 2000 |
7,336.80 |
| Oct 3, 2000 |
7,338.60 |
| Oct 2, 2000 |
7,340.10 |
| Sep 29, 2000 |
7,342.80 |
| Sep 28, 2000 |
7,344.90 |
| Sep 27, 2000 |
7,347.90 |
| Sep 26, 2000 |
7,346.70 |
| Sep 25, 2000 |
7,345.20 |
| Sep 22, 2000 |
7,345.80 |
| Sep 21, 2000 |
7,344.00 |
| Sep 20, 2000 |
7,339.80 |
| Sep 19, 2000 |
7,335.30 |
| Sep 18, 2000 |
7,329.00 |
| Sep 15, 2000 |
7,322.70 |
| Sep 14, 2000 |
7,314.90 |
| Sep 13, 2000 |
7,307.70 |
| Sep 12, 2000 |
7,299.60 |
| Sep 11, 2000 |
7,292.10 |
| Sep 8, 2000 |
7,285.20 |
| Sep 7, 2000 |
7,277.40 |
| Sep 6, 2000 |
7,270.65 |
| Sep 5, 2000 |
7,261.65 |
| Sep 1, 2000 |
7,252.65 |
| Aug 31, 2000 |
7,246.35 |
| Aug 30, 2000 |
7,240.65 |
| Aug 29, 2000 |
7,234.05 |
| Aug 28, 2000 |
7,227.15 |
| Aug 25, 2000 |
7,220.55 |
| Aug 24, 2000 |
7,214.55 |
| Aug 23, 2000 |
7,210.05 |
| Aug 22, 2000 |
7,204.05 |
| Aug 21, 2000 |
7,197.90 |
| Aug 18, 2000 |
7,193.70 |
| Aug 17, 2000 |
7,187.40 |
| Aug 16, 2000 |
7,182.90 |
| Aug 15, 2000 |
7,178.70 |
| Aug 14, 2000 |
7,173.90 |
| Aug 11, 2000 |
7,168.65 |
| Aug 10, 2000 |
7,163.55 |
| Aug 9, 2000 |
7,158.75 |
| Aug 8, 2000 |
7,153.05 |
| Aug 7, 2000 |
7,147.65 |
| Aug 4, 2000 |
7,143.45 |
| Aug 3, 2000 |
7,138.80 |
| Aug 2, 2000 |
7,134.90 |
| Aug 1, 2000 |
7,130.10 |
| Jul 31, 2000 |
7,125.60 |
| Jul 28, 2000 |
7,121.10 |
| Jul 27, 2000 |
7,116.45 |
| Jul 26, 2000 |
7,111.05 |
| Jul 25, 2000 |
7,104.15 |
| Jul 24, 2000 |
7,096.35 |
| Jul 21, 2000 |
7,088.10 |
| Jul 20, 2000 |
7,078.20 |
| Jul 19, 2000 |
7,068.30 |
| Jul 18, 2000 |
7,058.40 |
| Jul 17, 2000 |
7,047.60 |
| Jul 14, 2000 |
7,036.50 |
| Jul 13, 2000 |
7,025.40 |
| Jul 12, 2000 |
7,014.00 |
| Jul 11, 2000 |
7,003.65 |
| Jul 10, 2000 |
6,992.25 |
| Jul 7, 2000 |
6,982.05 |
| Jul 6, 2000 |
6,969.75 |
| Jul 5, 2000 |
6,956.10 |
| Jul 3, 2000 |
6,942.90 |
| Jun 30, 2000 |
6,930.45 |
| Jun 29, 2000 |
6,917.10 |
| Jun 28, 2000 |
6,903.15 |
| Jun 27, 2000 |
6,889.05 |
| Jun 26, 2000 |
6,874.95 |
| Jun 23, 2000 |
6,861.00 |
| Jun 22, 2000 |
6,845.10 |
| Jun 21, 2000 |
6,829.50 |
| Jun 20, 2000 |
6,812.70 |
| Jun 19, 2000 |
6,797.40 |
| Jun 16, 2000 |
6,782.40 |
| Jun 15, 2000 |
6,767.25 |
| Jun 14, 2000 |
6,752.55 |
| Jun 13, 2000 |
6,736.95 |
| Jun 12, 2000 |
6,721.35 |
| Jun 9, 2000 |
6,704.55 |
| Jun 8, 2000 |
6,688.35 |
| Jun 7, 2000 |
6,670.35 |
| Jun 6, 2000 |
6,652.95 |
| Jun 5, 2000 |
6,637.35 |
| Jun 2, 2000 |
6,621.15 |
| Jun 1, 2000 |
6,606.30 |
| May 31, 2000 |
6,589.80 |
| May 30, 2000 |
6,573.90 |
| May 26, 2000 |
6,558.60 |
| May 25, 2000 |
6,544.80 |
| May 24, 2000 |
6,529.20 |
| May 23, 2000 |
6,515.40 |
| May 22, 2000 |
6,501.30 |
| May 19, 2000 |
6,487.20 |
| May 18, 2000 |
6,473.70 |
| May 17, 2000 |
6,461.40 |
| May 16, 2000 |
6,448.20 |
| May 15, 2000 |
6,433.80 |
| May 12, 2000 |
6,419.10 |
| May 11, 2000 |
6,398.70 |
| May 10, 2000 |
6,381.90 |
| May 9, 2000 |
6,363.30 |
| May 8, 2000 |
6,344.40 |
| May 5, 2000 |
6,322.80 |
| May 4, 2000 |
6,298.50 |
| May 3, 2000 |
6,275.85 |
| May 2, 2000 |
6,254.10 |
| May 1, 2000 |
6,227.85 |
| Apr 28, 2000 |
6,202.95 |
| Apr 27, 2000 |
6,183.15 |
| Apr 26, 2000 |
6,163.65 |
| Apr 25, 2000 |
6,142.65 |
| Apr 24, 2000 |
6,124.05 |
| Apr 20, 2000 |
6,103.35 |
| Apr 19, 2000 |
6,076.95 |
| Apr 18, 2000 |
6,050.40 |
| Apr 17, 2000 |
6,028.80 |
| Apr 14, 2000 |
6,010.80 |
| Apr 13, 2000 |
5,991.00 |
| Apr 12, 2000 |
5,962.50 |
| Apr 11, 2000 |
5,935.80 |
| Apr 10, 2000 |
5,907.00 |
| Apr 7, 2000 |
5,875.20 |
| Apr 6, 2000 |
5,840.40 |
| Apr 5, 2000 |
5,808.90 |
| Apr 4, 2000 |
5,782.20 |
| Apr 3, 2000 |
5,754.30 |
| Mar 31, 2000 |
5,720.10 |
| Mar 30, 2000 |
5,676.45 |
| Mar 29, 2000 |
5,631.15 |
| Mar 28, 2000 |
5,581.05 |
| Mar 27, 2000 |
5,524.65 |
| Mar 24, 2000 |
5,468.25 |
| Mar 23, 2000 |
5,411.85 |
| Mar 22, 2000 |
5,362.65 |
| Mar 21, 2000 |
5,312.55 |
| Mar 20, 2000 |
5,258.85 |
| Mar 17, 2000 |
5,199.45 |
| Mar 16, 2000 |
5,139.45 |
| Mar 15, 2000 |
5,084.85 |
| Mar 14, 2000 |
5,029.35 |
| Mar 13, 2000 |
4,967.55 |
| Mar 10, 2000 |
4,904.25 |
| Mar 9, 2000 |
4,833.15 |
| Mar 8, 2000 |
4,761.90 |
| Mar 7, 2000 |
4,701.00 |
| Mar 6, 2000 |
4,640.55 |
| Mar 3, 2000 |
4,568.55 |
| Mar 2, 2000 |
4,511.85 |
| Mar 1, 2000 |
4,465.35 |
| Feb 29, 2000 |
4,417.95 |
| Feb 28, 2000 |
4,379.55 |
| Feb 25, 2000 |
4,345.35 |
| Feb 24, 2000 |
4,311.15 |
| Feb 23, 2000 |
4,274.25 |
| Feb 22, 2000 |
4,237.95 |
| Feb 18, 2000 |
4,207.95 |
| Feb 17, 2000 |
4,172.55 |
| Feb 16, 2000 |
4,135.05 |
| Feb 15, 2000 |
4,096.95 |
| Feb 14, 2000 |
4,057.35 |
| Feb 11, 2000 |
4,019.55 |
| Feb 10, 2000 |
3,979.95 |
| Feb 9, 2000 |
3,939.75 |
| Feb 8, 2000 |
3,904.65 |
| Feb 7, 2000 |
3,869.55 |
| Feb 4, 2000 |
3,834.15 |
| Feb 3, 2000 |
3,797.25 |
| Feb 2, 2000 |
3,761.10 |
| Feb 1, 2000 |
3,727.50 |
| Jan 31, 2000 |
3,694.65 |
| Jan 28, 2000 |
3,662.25 |
| Jan 27, 2000 |
3,625.65 |
| Jan 26, 2000 |
3,588.15 |
| Jan 25, 2000 |
3,548.85 |
| Jan 24, 2000 |
3,509.55 |
| Jan 21, 2000 |
3,469.05 |
| Jan 20, 2000 |
3,431.55 |
| Jan 19, 2000 |
3,392.25 |
| Jan 18, 2000 |
3,357.15 |
| Jan 14, 2000 |
3,321.45 |
| Jan 13, 2000 |
3,286.95 |
| Jan 12, 2000 |
3,254.85 |
| Jan 11, 2000 |
3,226.05 |
| Jan 10, 2000 |
3,200.55 |
| Jan 7, 2000 |
3,176.85 |
| Jan 6, 2000 |
3,155.55 |
| Jan 5, 2000 |
3,133.65 |
| Jan 4, 2000 |
3,112.05 |
| Jan 3, 2000 |
3,090.90 |
| Dec 31, 1999 |
3,069.75 |
| Dec 30, 1999 |
3,049.95 |
| Dec 29, 1999 |
3,029.55 |
| Dec 28, 1999 |
3,008.85 |
| Dec 27, 1999 |
2,988.00 |
| Dec 23, 1999 |
2,966.85 |
| Dec 22, 1999 |
2,944.05 |
| Dec 21, 1999 |
2,920.35 |
| Dec 20, 1999 |
2,896.80 |
| Dec 17, 1999 |
2,872.65 |
| Dec 16, 1999 |
2,849.55 |
| Dec 15, 1999 |
2,826.75 |
| Dec 14, 1999 |
2,803.65 |
| Dec 13, 1999 |
2,778.15 |
| Dec 10, 1999 |
2,755.95 |
| Dec 9, 1999 |
2,734.05 |
| Dec 8, 1999 |
2,710.65 |
| Dec 7, 1999 |
2,689.95 |
| Dec 6, 1999 |
2,670.15 |
| Dec 3, 1999 |
2,650.35 |
| Dec 2, 1999 |
2,631.15 |
| Dec 1, 1999 |
2,614.05 |
| Nov 30, 1999 |
2,599.05 |
| Nov 29, 1999 |
2,583.75 |
| Nov 26, 1999 |
2,568.75 |
| Nov 24, 1999 |
2,553.75 |
| Nov 23, 1999 |
2,539.20 |
| Nov 22, 1999 |
2,530.20 |
| Nov 19, 1999 |
2,512.65 |
| Nov 18, 1999 |
2,497.05 |
| Nov 17, 1999 |
2,481.15 |
| Nov 16, 1999 |
2,463.45 |
| Nov 15, 1999 |
2,448.75 |
| Nov 12, 1999 |
2,434.35 |
| Nov 11, 1999 |
2,421.45 |
| Nov 10, 1999 |
2,408.85 |
| Nov 9, 1999 |
2,397.15 |
| Nov 8, 1999 |
2,386.35 |
| Nov 5, 1999 |
2,375.25 |
| Nov 4, 1999 |
2,363.10 |
| Nov 3, 1999 |
2,350.80 |
| Nov 2, 1999 |
2,339.10 |
| Nov 1, 1999 |
2,327.10 |
| Oct 29, 1999 |
2,314.20 |
| Oct 28, 1999 |
2,302.50 |
| Oct 27, 1999 |
2,291.10 |
| Oct 26, 1999 |
2,280.90 |
| Oct 25, 1999 |
2,270.70 |
| Oct 22, 1999 |
2,260.80 |
| Oct 21, 1999 |
2,251.20 |
| Oct 20, 1999 |
2,241.00 |
| Oct 19, 1999 |
2,230.80 |
| Oct 18, 1999 |
2,219.40 |
| Oct 15, 1999 |
2,208.75 |
| Oct 14, 1999 |
2,193.45 |
| Oct 13, 1999 |
2,178.45 |
| Oct 12, 1999 |
2,163.30 |
| Oct 11, 1999 |
2,148.60 |
| Oct 8, 1999 |
2,135.10 |
| Oct 7, 1999 |
2,122.50 |
| Oct 6, 1999 |
2,109.75 |
| Oct 5, 1999 |
2,098.65 |
| Oct 4, 1999 |
2,089.05 |
| Oct 1, 1999 |
2,079.30 |
| Sep 30, 1999 |
2,069.25 |
| Sep 29, 1999 |
2,059.65 |
| Sep 28, 1999 |
2,050.05 |
| Sep 27, 1999 |
2,040.45 |
| Sep 24, 1999 |
2,030.10 |
| Sep 23, 1999 |
2,020.80 |
| Sep 22, 1999 |
2,011.20 |
| Sep 21, 1999 |
2,003.10 |
| Sep 20, 1999 |
1,996.35 |
| Sep 17, 1999 |
1,989.15 |
| Sep 16, 1999 |
1,980.90 |
| Sep 15, 1999 |
1,973.85 |
| Sep 14, 1999 |
1,967.40 |
| Sep 13, 1999 |
1,961.40 |
| Sep 10, 1999 |
1,955.40 |
| Sep 9, 1999 |
1,949.25 |
| Sep 8, 1999 |
1,943.55 |
| Sep 7, 1999 |
1,938.75 |
| Sep 3, 1999 |
1,933.65 |
| Sep 2, 1999 |
1,928.55 |
| Sep 1, 1999 |
1,923.15 |
| Aug 31, 1999 |
1,918.65 |
| Aug 30, 1999 |
1,914.15 |
| Aug 27, 1999 |
1,910.25 |
| Aug 26, 1999 |
1,906.05 |
| Aug 25, 1999 |
1,900.65 |
| Aug 24, 1999 |
1,894.65 |
| Aug 23, 1999 |
1,889.55 |
| Aug 20, 1999 |
1,883.85 |
| Aug 19, 1999 |
1,878.45 |
| Aug 18, 1999 |
1,873.05 |
| Aug 17, 1999 |
1,866.45 |
| Aug 16, 1999 |
1,861.05 |
| Aug 13, 1999 |
1,856.10 |
| Aug 12, 1999 |
1,850.40 |
| Aug 11, 1999 |
1,845.60 |
| Aug 10, 1999 |
1,840.65 |
| Aug 9, 1999 |
1,835.10 |
| Aug 6, 1999 |
1,830.15 |
| Aug 5, 1999 |
1,823.85 |
| Aug 4, 1999 |
1,816.35 |
| Aug 3, 1999 |
1,807.35 |
| Aug 2, 1999 |
1,799.55 |
| Jul 30, 1999 |
1,790.55 |
| Jul 29, 1999 |
1,783.05 |
| Jul 28, 1999 |
1,775.25 |
| Jul 27, 1999 |
1,767.15 |
| Jul 26, 1999 |
1,759.05 |
| Jul 23, 1999 |
1,749.75 |
| Jul 22, 1999 |
1,741.05 |
| Jul 21, 1999 |
1,733.25 |
| Jul 20, 1999 |
1,724.85 |
| Jul 19, 1999 |
1,716.45 |
| Jul 16, 1999 |
1,707.00 |
| Jul 15, 1999 |
1,697.10 |
| Jul 14, 1999 |
1,688.10 |
| Jul 13, 1999 |
1,679.10 |
| Jul 12, 1999 |
1,672.50 |
| Jul 9, 1999 |
1,667.70 |
| Jul 8, 1999 |
1,660.80 |
| Jul 7, 1999 |
1,655.10 |
| Jul 6, 1999 |
1,651.05 |
| Jul 2, 1999 |
1,647.45 |
| Jul 1, 1999 |
1,644.15 |
| Jun 30, 1999 |
1,639.95 |
| Jun 29, 1999 |
1,635.15 |
| Jun 28, 1999 |
1,630.05 |
| Jun 25, 1999 |
1,625.85 |
| Jun 24, 1999 |
1,621.65 |
| Jun 23, 1999 |
1,616.85 |
| Jun 22, 1999 |
1,612.05 |
| Jun 21, 1999 |
1,607.25 |
| Jun 18, 1999 |
1,602.45 |
| Jun 17, 1999 |
1,596.75 |
| Jun 16, 1999 |
1,592.10 |
| Jun 15, 1999 |
1,589.40 |
| Jun 14, 1999 |
1,586.70 |
| Jun 11, 1999 |
1,584.00 |
| Jun 10, 1999 |
1,579.80 |
| Jun 9, 1999 |
1,576.80 |
| Jun 8, 1999 |
1,575.00 |
| Jun 7, 1999 |
1,573.50 |
| Jun 4, 1999 |
1,572.60 |
| Jun 3, 1999 |
1,572.00 |
| Jun 2, 1999 |
1,571.10 |
| Jun 1, 1999 |
1,569.60 |
| May 28, 1999 |
1,567.80 |
| May 27, 1999 |
1,566.75 |
| May 26, 1999 |
1,564.20 |
| May 25, 1999 |
1,562.40 |
| May 24, 1999 |
1,561.20 |
| May 21, 1999 |
1,558.80 |
| May 20, 1999 |
1,557.90 |
| May 19, 1999 |
1,556.70 |
| May 18, 1999 |
1,556.40 |
| May 17, 1999 |
1,555.80 |
| May 14, 1999 |
1,556.40 |
| May 13, 1999 |
1,554.45 |
| May 12, 1999 |
1,552.05 |
| May 11, 1999 |
1,552.05 |
| May 10, 1999 |
1,551.75 |
| May 7, 1999 |
1,551.45 |
| May 6, 1999 |
1,552.05 |
| May 5, 1999 |
1,552.35 |
| May 4, 1999 |
1,554.45 |
| May 3, 1999 |
1,557.75 |
| Apr 30, 1999 |
1,559.55 |
| Apr 29, 1999 |
1,562.25 |
| Apr 28, 1999 |
1,564.95 |
| Apr 27, 1999 |
1,568.55 |
| Apr 26, 1999 |
1,571.55 |
| Apr 23, 1999 |
1,573.65 |
| Apr 22, 1999 |
1,576.35 |
| Apr 21, 1999 |
1,578.45 |
| Apr 20, 1999 |
1,581.90 |
| Apr 19, 1999 |
1,584.30 |
| Apr 16, 1999 |
1,585.65 |
| Apr 15, 1999 |
1,586.25 |
| Apr 14, 1999 |
1,586.55 |
| Apr 13, 1999 |
1,588.65 |
| Apr 12, 1999 |
1,589.40 |
| Apr 9, 1999 |
1,589.70 |
| Apr 8, 1999 |
1,590.30 |
| Apr 7, 1999 |
1,590.30 |
| Apr 6, 1999 |
1,590.60 |
| Apr 5, 1999 |
1,590.60 |
| Apr 1, 1999 |
1,590.30 |
| Mar 31, 1999 |
1,589.70 |
| Mar 30, 1999 |
1,588.80 |
| Mar 29, 1999 |
1,588.20 |
| Mar 26, 1999 |
1,587.90 |
| Mar 25, 1999 |
1,587.75 |
| Mar 24, 1999 |
1,588.35 |
| Mar 23, 1999 |
1,590.45 |
| Mar 22, 1999 |
1,592.55 |
| Mar 19, 1999 |
1,593.75 |
| Mar 18, 1999 |
1,593.90 |
| Mar 17, 1999 |
1,593.30 |
| Mar 16, 1999 |
1,594.20 |
| Mar 15, 1999 |
1,595.10 |
| Mar 12, 1999 |
1,596.00 |
| Mar 11, 1999 |
1,597.20 |
| Mar 10, 1999 |
1,598.40 |
| Mar 9, 1999 |
1,599.45 |
| Mar 8, 1999 |
1,600.35 |
| Mar 5, 1999 |
1,601.40 |
| Mar 4, 1999 |
1,602.30 |
| Mar 3, 1999 |
1,603.50 |
| Mar 2, 1999 |
1,604.40 |
| Mar 1, 1999 |
1,605.60 |
| Feb 26, 1999 |
1,607.70 |
| Feb 25, 1999 |
1,609.95 |
| Feb 24, 1999 |
1,613.85 |
| Feb 23, 1999 |
1,617.45 |
| Feb 22, 1999 |
1,621.65 |
| Feb 19, 1999 |
1,627.05 |
| Feb 18, 1999 |
1,632.15 |
| Feb 17, 1999 |
1,636.35 |
| Feb 16, 1999 |
1,640.55 |
| Feb 12, 1999 |
1,644.75 |
| Feb 11, 1999 |
1,649.85 |
| Feb 10, 1999 |
1,653.75 |
| Feb 9, 1999 |
1,658.10 |
| Feb 8, 1999 |
1,655.70 |
| Feb 5, 1999 |
1,661.40 |
| Feb 4, 1999 |
1,667.40 |
| Feb 3, 1999 |
1,673.10 |
| Feb 2, 1999 |
1,678.65 |
| Feb 1, 1999 |
1,684.95 |
| Jan 29, 1999 |
1,691.25 |
| Jan 28, 1999 |
1,697.25 |
| Jan 27, 1999 |
1,703.85 |
| Jan 26, 1999 |
1,710.15 |
| Jan 25, 1999 |
1,716.75 |
| Jan 22, 1999 |
1,722.75 |
| Jan 21, 1999 |
1,728.75 |
| Jan 20, 1999 |
1,735.65 |
| Jan 19, 1999 |
1,743.45 |
| Jan 15, 1999 |
1,751.85 |
| Jan 14, 1999 |
1,761.15 |
| Jan 13, 1999 |
1,770.75 |
| Jan 12, 1999 |
1,781.25 |
| Jan 11, 1999 |
1,792.95 |
| Jan 8, 1999 |
1,800.45 |
| Jan 7, 1999 |
1,807.05 |
| Jan 6, 1999 |
1,812.15 |
| Jan 5, 1999 |
1,813.95 |
| Jan 4, 1999 |
1,817.55 |
| Dec 31, 1998 |
1,820.25 |
| Dec 30, 1998 |
1,823.10 |
| Dec 29, 1998 |
1,828.50 |
| Dec 28, 1998 |
1,834.20 |
| Dec 24, 1998 |
1,840.20 |
| Dec 23, 1998 |
1,846.50 |
| Dec 22, 1998 |
1,852.50 |
| Dec 21, 1998 |
1,858.80 |
| Dec 18, 1998 |
1,866.00 |
| Dec 17, 1998 |
1,873.80 |
| Dec 16, 1998 |
1,878.60 |
| Dec 15, 1998 |
1,885.65 |
| Dec 14, 1998 |
1,892.10 |
| Dec 11, 1998 |
1,898.40 |
| Dec 10, 1998 |
1,905.90 |
| Dec 9, 1998 |
1,913.10 |
| Dec 8, 1998 |
1,919.10 |
| Dec 7, 1998 |
1,924.20 |
| Dec 4, 1998 |
1,929.30 |
| Dec 3, 1998 |
1,933.80 |
| Dec 2, 1998 |
1,938.60 |
| Dec 1, 1998 |
1,942.20 |
| Nov 30, 1998 |
1,947.00 |
| Nov 27, 1998 |
1,953.90 |
| Nov 25, 1998 |
1,960.50 |
| Nov 24, 1998 |
1,965.90 |
| Nov 23, 1998 |
1,971.90 |
| Nov 20, 1998 |
1,978.20 |
| Nov 19, 1998 |
1,985.40 |
| Nov 18, 1998 |
1,990.80 |
| Nov 17, 1998 |
1,997.40 |
| Nov 16, 1998 |
2,003.40 |
| Nov 13, 1998 |
2,013.90 |
| Nov 12, 1998 |
2,023.20 |
| Nov 11, 1998 |
2,030.10 |
| Nov 10, 1998 |
2,037.00 |
| Nov 9, 1998 |
2,043.30 |
| Nov 6, 1998 |
2,050.80 |
| Nov 5, 1998 |
2,061.00 |
| Nov 4, 1998 |
2,070.30 |
| Nov 3, 1998 |
2,079.90 |
| Nov 2, 1998 |
2,090.70 |
| Oct 30, 1998 |
2,099.40 |
| Oct 29, 1998 |
2,110.65 |
| Oct 28, 1998 |
2,121.75 |
| Oct 27, 1998 |
2,129.70 |
| Oct 26, 1998 |
2,137.80 |
| Oct 23, 1998 |
2,145.60 |
| Oct 22, 1998 |
2,154.75 |
| Oct 21, 1998 |
2,162.70 |
| Oct 20, 1998 |
2,171.85 |
| Oct 19, 1998 |
2,182.65 |
| Oct 16, 1998 |
2,195.85 |
| Oct 15, 1998 |
2,210.85 |
| Oct 14, 1998 |
2,221.05 |
| Oct 13, 1998 |
2,230.05 |
| Oct 12, 1998 |
2,239.05 |
| Oct 9, 1998 |
2,249.25 |
| Oct 8, 1998 |
2,261.55 |
| Oct 7, 1998 |
2,271.45 |
| Oct 6, 1998 |
2,283.75 |
| Oct 5, 1998 |
2,295.15 |
| Oct 2, 1998 |
2,305.35 |
| Oct 1, 1998 |
2,313.75 |
| Sep 30, 1998 |
2,321.25 |
| Sep 29, 1998 |
2,330.25 |
| Sep 28, 1998 |
2,338.05 |
| Sep 25, 1998 |
2,345.85 |
| Sep 24, 1998 |
2,353.05 |
| Sep 23, 1998 |
2,359.65 |
| Sep 22, 1998 |
2,367.15 |
| Sep 21, 1998 |
2,376.45 |
| Sep 18, 1998 |
2,386.95 |
| Sep 17, 1998 |
2,395.95 |
| Sep 16, 1998 |
2,404.95 |
| Sep 15, 1998 |
2,412.45 |
| Sep 14, 1998 |
2,421.75 |
| Sep 11, 1998 |
2,431.05 |
| Sep 10, 1998 |
2,440.95 |
| Sep 9, 1998 |
2,449.95 |
| Sep 8, 1998 |
2,458.35 |
| Sep 4, 1998 |
2,471.55 |
| Sep 3, 1998 |
2,487.15 |
| Sep 2, 1998 |
2,505.45 |
| Sep 1, 1998 |
2,523.15 |
| Aug 31, 1998 |
2,542.65 |
| Aug 28, 1998 |
2,563.65 |
| Aug 27, 1998 |
2,585.25 |
| Aug 26, 1998 |
2,608.05 |
| Aug 25, 1998 |
2,626.05 |
| Aug 24, 1998 |
2,644.65 |
| Aug 21, 1998 |
2,664.45 |
| Aug 20, 1998 |
2,683.65 |
| Aug 19, 1998 |
2,701.65 |
| Aug 18, 1998 |
2,719.05 |
| Aug 17, 1998 |
2,737.35 |
| Aug 14, 1998 |
2,761.05 |
| Aug 13, 1998 |
2,786.55 |
| Aug 12, 1998 |
2,810.85 |
| Aug 11, 1998 |
2,835.60 |
| Aug 10, 1998 |
2,863.35 |
| Aug 7, 1998 |
2,889.75 |
| Aug 6, 1998 |
2,914.50 |
| Aug 5, 1998 |
2,939.70 |
| Aug 4, 1998 |
2,964.90 |
| Aug 3, 1998 |
2,993.10 |
| Jul 31, 1998 |
3,019.50 |
| Jul 30, 1998 |
3,045.00 |
| Jul 29, 1998 |
3,069.60 |
| Jul 28, 1998 |
3,099.75 |
| Jul 27, 1998 |
3,130.35 |
| Jul 24, 1998 |
3,158.55 |
| Jul 23, 1998 |
3,184.95 |
| Jul 22, 1998 |
3,210.45 |
| Jul 21, 1998 |
3,238.65 |
| Jul 20, 1998 |
3,264.75 |
| Jul 17, 1998 |
3,289.35 |
| Jul 16, 1998 |
3,316.35 |
| Jul 15, 1998 |
3,345.15 |
| Jul 14, 1998 |
3,373.05 |
| Jul 13, 1998 |
3,400.05 |
| Jul 10, 1998 |
3,427.05 |
| Jul 9, 1998 |
3,454.95 |
| Jul 8, 1998 |
3,482.55 |
| Jul 7, 1998 |
3,510.75 |
| Jul 6, 1998 |
3,538.35 |
| Jul 2, 1998 |
3,566.55 |
| Jul 1, 1998 |
3,594.75 |
| Jun 30, 1998 |
3,625.05 |
| Jun 29, 1998 |
3,654.45 |
| Jun 26, 1998 |
3,682.95 |
| Jun 25, 1998 |
3,712.05 |
| Jun 24, 1998 |
3,741.60 |
| Jun 23, 1998 |
3,771.60 |
| Jun 22, 1998 |
3,800.70 |
| Jun 19, 1998 |
3,829.80 |
| Jun 18, 1998 |
3,857.40 |
| Jun 17, 1998 |
3,886.20 |
| Jun 16, 1998 |
3,915.60 |
| Jun 15, 1998 |
3,943.80 |
| Jun 12, 1998 |
3,972.60 |
| Jun 11, 1998 |
4,001.40 |
| Jun 10, 1998 |
4,029.60 |
| Jun 9, 1998 |
4,058.85 |
| Jun 8, 1998 |
4,086.45 |
| Jun 5, 1998 |
4,112.55 |
| Jun 4, 1998 |
4,139.85 |
| Jun 3, 1998 |
4,166.40 |
| Jun 2, 1998 |
4,194.60 |
| Jun 1, 1998 |
4,225.20 |
| May 29, 1998 |
4,253.70 |
| May 28, 1998 |
4,281.00 |
| May 27, 1998 |
4,310.10 |
| May 26, 1998 |
4,339.50 |
| May 22, 1998 |
4,370.70 |
| May 21, 1998 |
4,397.55 |
| May 20, 1998 |
4,424.40 |
| May 19, 1998 |
4,451.10 |
| May 18, 1998 |
4,478.70 |
| May 15, 1998 |
4,506.90 |
| May 14, 1998 |
4,535.10 |
| May 13, 1998 |
4,561.80 |
| May 12, 1998 |
4,588.50 |
| May 11, 1998 |
4,614.75 |
| May 8, 1998 |
4,639.05 |
| May 7, 1998 |
4,663.05 |
| May 6, 1998 |
4,687.65 |
| May 5, 1998 |
4,712.85 |
| May 4, 1998 |
4,736.85 |
| May 1, 1998 |
4,760.85 |
| Apr 30, 1998 |
4,786.65 |
| Apr 29, 1998 |
4,812.75 |
| Apr 28, 1998 |
4,837.35 |
| Apr 27, 1998 |
4,863.15 |
| Apr 24, 1998 |
4,887.15 |
| Apr 23, 1998 |
4,912.95 |
| Apr 22, 1998 |
4,940.55 |
| Apr 21, 1998 |
4,968.75 |
| Apr 20, 1998 |
4,995.15 |
| Apr 17, 1998 |
5,020.20 |
| Apr 16, 1998 |
5,047.80 |
| Apr 15, 1998 |
5,074.20 |
| Apr 14, 1998 |
5,100.60 |
| Apr 13, 1998 |
5,125.50 |
| Apr 9, 1998 |
5,153.10 |
| Apr 8, 1998 |
5,179.50 |
| Apr 7, 1998 |
5,204.70 |
| Apr 6, 1998 |
5,232.00 |
| Apr 3, 1998 |
5,260.80 |
| Apr 2, 1998 |
5,286.00 |
| Apr 1, 1998 |
5,308.80 |
| Mar 31, 1998 |
5,332.80 |
| Mar 30, 1998 |
5,353.80 |
| Mar 27, 1998 |
5,373.30 |
| Mar 26, 1998 |
5,393.70 |
| Mar 25, 1998 |
5,416.80 |
| Mar 24, 1998 |
5,442.60 |
| Mar 23, 1998 |
5,467.80 |
| Mar 20, 1998 |
5,495.10 |
| Mar 19, 1998 |
5,521.50 |
| Mar 18, 1998 |
5,550.00 |
| Mar 17, 1998 |
5,580.30 |
| Mar 16, 1998 |
5,609.10 |
| Mar 13, 1998 |
5,639.10 |
| Mar 12, 1998 |
5,668.50 |
| Mar 11, 1998 |
5,695.50 |
| Mar 10, 1998 |
5,721.30 |
| Mar 9, 1998 |
5,746.20 |
| Mar 6, 1998 |
5,769.60 |
