Sharplink (SBET) EV to Revenue (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
32.78 |
| May 29, 2026 |
32.30 |
| May 28, 2026 |
32.13 |
| May 27, 2026 |
31.71 |
| May 26, 2026 |
32.67 |
| May 22, 2026 |
32.94 |
| May 21, 2026 |
33.96 |
| May 20, 2026 |
33.53 |
| May 19, 2026 |
32.88 |
| May 18, 2026 |
33.37 |
| May 15, 2026 |
35.56 |
| May 14, 2026 |
39.20 |
| May 13, 2026 |
36.85 |
| May 12, 2026 |
37.97 |
| May 11, 2026 |
41.13 |
| May 8, 2026 |
39.42 |
| May 7, 2026 |
39.47 |
| May 6, 2026 |
40.97 |
| May 5, 2026 |
40.28 |
| May 4, 2026 |
40.12 |
| May 1, 2026 |
38.62 |
| Apr 30, 2026 |
38.13 |
| Apr 29, 2026 |
37.06 |
| Apr 28, 2026 |
38.72 |
| Apr 27, 2026 |
38.03 |
| Apr 24, 2026 |
38.72 |
| Apr 23, 2026 |
39.37 |
| Apr 22, 2026 |
39.58 |
| Apr 21, 2026 |
38.99 |
| Apr 20, 2026 |
41.29 |
| Apr 17, 2026 |
42.36 |
| Apr 16, 2026 |
41.03 |
| Apr 15, 2026 |
40.12 |
| Apr 14, 2026 |
37.81 |
| Apr 13, 2026 |
35.46 |
| Apr 10, 2026 |
34.49 |
| Apr 9, 2026 |
33.96 |
| Apr 8, 2026 |
33.96 |
| Apr 7, 2026 |
32.99 |
| Apr 6, 2026 |
33.74 |
| Apr 2, 2026 |
32.72 |
| Apr 1, 2026 |
34.17 |
| Mar 31, 2026 |
34.12 |
| Mar 30, 2026 |
20.34 |
| Mar 27, 2026 |
20.45 |
| Mar 26, 2026 |
22.19 |
| Mar 25, 2026 |
24.86 |
| Mar 24, 2026 |
24.47 |
| Mar 23, 2026 |
25.68 |
| Mar 20, 2026 |
25.29 |
| Mar 19, 2026 |
26.28 |
| Mar 18, 2026 |
26.96 |
| Mar 17, 2026 |
28.52 |
| Mar 16, 2026 |
28.13 |
| Mar 13, 2026 |
25.75 |
| Mar 12, 2026 |
25.57 |
| Mar 11, 2026 |
25.96 |
| Mar 10, 2026 |
25.25 |
| Mar 9, 2026 |
26.00 |
| Mar 6, 2026 |
25.14 |
| Mar 5, 2026 |
27.17 |
| Mar 4, 2026 |
27.88 |
| Mar 3, 2026 |
24.79 |
| Mar 2, 2026 |
25.25 |
| Feb 27, 2026 |
23.22 |
| Feb 26, 2026 |
24.61 |
| Feb 25, 2026 |
25.43 |
| Feb 24, 2026 |
22.26 |
| Feb 23, 2026 |
22.05 |
| Feb 20, 2026 |
22.87 |
| Feb 19, 2026 |
23.15 |
| Feb 18, 2026 |
22.44 |
| Feb 17, 2026 |
22.66 |
| Feb 13, 2026 |
23.33 |
| Feb 12, 2026 |
22.23 |
| Feb 11, 2026 |
22.51 |
| Feb 10, 2026 |
22.62 |
| Feb 9, 2026 |
24.25 |
| Feb 6, 2026 |
23.97 |
| Feb 5, 2026 |
20.56 |
| Feb 4, 2026 |
24.15 |
| Feb 3, 2026 |
26.21 |
| Feb 2, 2026 |
26.67 |
| Jan 30, 2026 |
30.55 |
| Jan 29, 2026 |
32.29 |
| Jan 28, 2026 |
34.42 |
| Jan 27, 2026 |
34.49 |
| Jan 26, 2026 |
32.32 |
| Jan 23, 2026 |
33.64 |
| Jan 22, 2026 |
33.74 |
| Jan 21, 2026 |
34.42 |
| Jan 20, 2026 |
34.35 |
| Jan 16, 2026 |
38.08 |
| Jan 15, 2026 |
36.09 |
| Jan 14, 2026 |
37.65 |
| Jan 13, 2026 |
36.45 |
| Jan 12, 2026 |
35.45 |
| Jan 9, 2026 |
34.60 |
| Jan 8, 2026 |
35.52 |
| Jan 7, 2026 |
35.02 |
| Jan 6, 2026 |
35.74 |
| Jan 5, 2026 |
35.49 |
| Jan 2, 2026 |
33.42 |
| Dec 31, 2025 |
30.76 |
| Dec 30, 2025 |
41.55 |
| Dec 29, 2025 |
42.37 |
| Dec 26, 2025 |
42.08 |
| Dec 24, 2025 |
43.53 |
| Dec 23, 2025 |
43.72 |
| Dec 22, 2025 |
45.31 |
| Dec 19, 2025 |
46.47 |
| Dec 18, 2025 |
42.66 |
| Dec 17, 2025 |
43.86 |
| Dec 16, 2025 |
45.99 |
| Dec 15, 2025 |
45.02 |
| Dec 12, 2025 |
49.84 |
| Dec 11, 2025 |
54.76 |
| Dec 10, 2025 |
57.13 |
| Dec 9, 2025 |
55.10 |
| Dec 8, 2025 |
52.50 |
| Dec 5, 2025 |
50.86 |
| Dec 4, 2025 |
52.98 |
| Dec 3, 2025 |
50.23 |
| Dec 2, 2025 |
47.24 |
| Dec 1, 2025 |
45.46 |
| Nov 28, 2025 |
50.38 |
| Nov 26, 2025 |
48.59 |
| Nov 25, 2025 |
47.05 |
| Nov 24, 2025 |
47.77 |
| Nov 21, 2025 |
45.07 |
| Nov 20, 2025 |
44.01 |
| Nov 19, 2025 |
46.76 |
| Nov 18, 2025 |
50.04 |
| Nov 17, 2025 |
48.78 |
| Nov 14, 2025 |
51.68 |
| Nov 13, 2025 |
52.16 |
| Nov 12, 2025 |
54.96 |
| Nov 11, 2025 |
54.91 |
| Nov 10, 2025 |
56.79 |
| Nov 7, 2025 |
56.84 |
| Nov 6, 2025 |
53.03 |
| Nov 5, 2025 |
57.66 |
| Nov 4, 2025 |
55.49 |
| Nov 3, 2025 |
62.29 |
| Oct 31, 2025 |
65.91 |
| Oct 30, 2025 |
60.75 |
| Oct 29, 2025 |
64.80 |
| Oct 28, 2025 |
65.42 |
| Oct 27, 2025 |
68.17 |
| Oct 24, 2025 |
66.29 |
| Oct 23, 2025 |
64.31 |
| Oct 22, 2025 |
63.98 |
| Oct 21, 2025 |
68.32 |
| Oct 20, 2025 |
70.49 |
| Oct 17, 2025 |
68.32 |
| Oct 16, 2025 |
69.43 |
| Oct 15, 2025 |
72.22 |
| Oct 14, 2025 |
74.59 |
| Oct 13, 2025 |
76.95 |
| Oct 10, 2025 |
73.04 |
| Oct 9, 2025 |
80.91 |
| Oct 8, 2025 |
83.90 |
| Oct 7, 2025 |
84.86 |
| Oct 6, 2025 |
91.95 |
| Oct 3, 2025 |
86.84 |
| Oct 2, 2025 |
86.41 |
| Oct 1, 2025 |
82.93 |
| Sep 30, 2025 |
81.20 |
| Sep 29, 2025 |
131.25 |
| Sep 26, 2025 |
121.55 |
| Sep 25, 2025 |
123.94 |
| Sep 24, 2025 |
133.71 |
| Sep 23, 2025 |
129.33 |
| Sep 22, 2025 |
126.25 |
| Sep 19, 2025 |
131.79 |
| Sep 18, 2025 |
130.94 |
| Sep 17, 2025 |
130.17 |
| Sep 16, 2025 |
128.86 |
| Sep 15, 2025 |
127.63 |
| Sep 12, 2025 |
134.64 |
| Sep 11, 2025 |
124.32 |
| Sep 10, 2025 |
122.24 |
| Sep 9, 2025 |
126.86 |
| Sep 8, 2025 |
119.01 |
| Sep 5, 2025 |
113.39 |
| Sep 4, 2025 |
117.16 |
| Sep 3, 2025 |
127.86 |
| Sep 2, 2025 |
129.10 |
| Aug 29, 2025 |
135.56 |
| Aug 28, 2025 |
140.49 |
| Aug 27, 2025 |
146.72 |
| Aug 26, 2025 |
151.73 |
| Aug 25, 2025 |
145.95 |
| Aug 22, 2025 |
159.04 |
| Aug 21, 2025 |
137.26 |
| Aug 20, 2025 |
148.26 |
| Aug 19, 2025 |
139.87 |
| Aug 18, 2025 |
153.27 |
| Aug 15, 2025 |
151.19 |
| Aug 14, 2025 |
179.21 |
| Aug 13, 2025 |
179.44 |
| Aug 12, 2025 |
171.36 |
| Aug 11, 2025 |
170.36 |
| Aug 8, 2025 |
182.52 |
| Aug 7, 2025 |
178.21 |
| Aug 6, 2025 |
168.82 |
| Aug 5, 2025 |
154.11 |
| Aug 4, 2025 |
145.72 |
| Aug 1, 2025 |
130.33 |
| Jul 31, 2025 |
143.18 |
| Jul 30, 2025 |
148.96 |
| Jul 29, 2025 |
145.26 |
| Jul 28, 2025 |
159.50 |
| Jul 25, 2025 |
167.66 |
| Jul 24, 2025 |
177.90 |
| Jul 23, 2025 |
197.07 |
| Jul 22, 2025 |
209.31 |
| Jul 21, 2025 |
192.76 |
| Jul 18, 2025 |
221.47 |
| Jul 17, 2025 |
278.59 |
| Jul 16, 2025 |
286.13 |
| Jul 15, 2025 |
221.39 |
| Jul 14, 2025 |
182.21 |
| Jul 11, 2025 |
165.04 |
| Jul 10, 2025 |
140.64 |
| Jul 9, 2025 |
129.71 |
| Jul 8, 2025 |
123.78 |
| Jul 7, 2025 |
95.92 |
| Jul 3, 2025 |
95.84 |
| Jul 2, 2025 |
90.61 |
| Jul 1, 2025 |
70.36 |
| Jun 30, 2025 |
74.83 |
| Jun 27, 2025 |
1.03 |
| Jun 26, 2025 |
1.14 |
| Jun 25, 2025 |
1.17 |
| Jun 24, 2025 |
1.08 |
| Jun 23, 2025 |
0.98 |
| Jun 20, 2025 |
1.11 |
| Jun 18, 2025 |
1.13 |
| Jun 17, 2025 |
1.43 |
| Jun 16, 2025 |
1.66 |
| Jun 13, 2025 |
1.01 |
| Jun 12, 2025 |
4.62 |
| Jun 11, 2025 |
5.33 |
| Jun 10, 2025 |
4.85 |
| Jun 9, 2025 |
4.14 |
| Jun 6, 2025 |
6.01 |
| Jun 5, 2025 |
6.17 |
| Jun 4, 2025 |
8.76 |
| Jun 3, 2025 |
7.37 |
| Jun 2, 2025 |
8.16 |
| May 30, 2025 |
11.47 |
| May 29, 2025 |
11.86 |
| May 28, 2025 |
4.10 |
| May 27, 2025 |
5.13 |
| May 23, 2025 |
0.62 |
| May 22, 2025 |
0.16 |
| May 21, 2025 |
0.01 |
| May 20, 2025 |
0.03 |
| May 19, 2025 |
0.04 |
| May 16, 2025 |
0.04 |
| May 15, 2025 |
0.04 |
| May 14, 2025 |
0.11 |
| May 13, 2025 |
0.10 |
| May 12, 2025 |
0.09 |
| May 9, 2025 |
0.14 |
| May 8, 2025 |
0.07 |
| May 7, 2025 |
0.09 |
| May 6, 2025 |
0.17 |
| May 5, 2025 |
0.34 |
| May 2, 2025 |
0.16 |
| May 1, 2025 |
0.12 |
| Apr 30, 2025 |
0.09 |
| Apr 29, 2025 |
0.04 |
| Apr 28, 2025 |
0.07 |
| Apr 25, 2025 |
0.08 |
| Apr 24, 2025 |
-0.01 |
| Apr 23, 2025 |
-0.01 |
| Apr 22, 2025 |
-0.02 |
| Apr 21, 2025 |
-0.02 |
| Apr 17, 2025 |
-0.01 |
| Apr 16, 2025 |
0.01 |
| Apr 15, 2025 |
0.02 |
| Apr 14, 2025 |
0.04 |
| Apr 11, 2025 |
0.04 |
| Apr 10, 2025 |
0.11 |
| Apr 9, 2025 |
0.09 |
| Apr 8, 2025 |
0.06 |
| Apr 7, 2025 |
0.10 |
| Apr 4, 2025 |
0.06 |
| Apr 3, 2025 |
0.03 |
| Apr 2, 2025 |
0.12 |
| Apr 1, 2025 |
0.19 |
| Mar 31, 2025 |
0.12 |
| Mar 28, 2025 |
-0.17 |
| Mar 27, 2025 |
-0.14 |
| Mar 26, 2025 |
-0.15 |
| Mar 25, 2025 |
-0.14 |
| Mar 24, 2025 |
-0.15 |
| Mar 21, 2025 |
-0.14 |
| Mar 20, 2025 |
-0.13 |
| Mar 19, 2025 |
-0.12 |
| Mar 18, 2025 |
-0.11 |
| Mar 17, 2025 |
-0.11 |
| Mar 14, 2025 |
-0.09 |
| Mar 13, 2025 |
-0.08 |
| Mar 12, 2025 |
-0.05 |
| Mar 11, 2025 |
-0.08 |
| Mar 10, 2025 |
-0.06 |
| Mar 7, 2025 |
-0.04 |
| Mar 6, 2025 |
-0.01 |
| Mar 5, 2025 |
-0.04 |
| Mar 4, 2025 |
-0.03 |
| Mar 3, 2025 |
-0.02 |
| Feb 28, 2025 |
-0.07 |
| Feb 27, 2025 |
-0.08 |
| Feb 26, 2025 |
-0.06 |
| Feb 25, 2025 |
-0.05 |
| Feb 24, 2025 |
-0.05 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.03 |
| Feb 19, 2025 |
0.07 |
| Feb 18, 2025 |
0.05 |
| Feb 14, 2025 |
0.07 |
| Feb 13, 2025 |
0.06 |
| Feb 12, 2025 |
0.07 |
| Feb 11, 2025 |
0.05 |
| Feb 10, 2025 |
0.07 |
| Feb 7, 2025 |
0.04 |
| Feb 6, 2025 |
0.09 |
| Feb 5, 2025 |
-0.03 |
| Feb 4, 2025 |
-0.03 |
| Feb 3, 2025 |
-0.02 |
| Jan 31, 2025 |
-0.02 |
| Jan 30, 2025 |
0.01 |
| Jan 29, 2025 |
0.01 |
| Jan 28, 2025 |
-0.05 |
| Jan 27, 2025 |
-0.07 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.02 |
| Jan 22, 2025 |
0.03 |
| Jan 21, 2025 |
0.03 |
| Jan 17, 2025 |
0.05 |
| Jan 16, 2025 |
0.06 |
| Jan 15, 2025 |
0.05 |
| Jan 14, 2025 |
0.03 |
| Jan 13, 2025 |
0.12 |
| Jan 10, 2025 |
0.14 |
| Jan 8, 2025 |
0.15 |
| Jan 7, 2025 |
0.18 |
| Jan 6, 2025 |
0.20 |
| Jan 3, 2025 |
0.17 |
| Jan 2, 2025 |
0.21 |
| Dec 31, 2024 |
0.18 |
| Dec 30, 2024 |
0.07 |
| Dec 27, 2024 |
0.12 |
| Dec 26, 2024 |
0.16 |
| Dec 24, 2024 |
0.13 |
| Dec 23, 2024 |
0.12 |
| Dec 20, 2024 |
0.17 |
| Dec 19, 2024 |
0.13 |
| Dec 18, 2024 |
0.13 |
| Dec 17, 2024 |
0.15 |
| Dec 16, 2024 |
0.15 |
| Dec 13, 2024 |
0.12 |
| Dec 12, 2024 |
0.09 |
| Dec 11, 2024 |
0.19 |
| Dec 10, 2024 |
0.26 |
| Dec 9, 2024 |
0.23 |
| Dec 6, 2024 |
0.29 |
| Dec 5, 2024 |
-0.07 |
| Dec 4, 2024 |
-0.07 |
| Dec 3, 2024 |
-0.06 |
| Dec 2, 2024 |
-0.03 |
| Nov 29, 2024 |
0.01 |
| Nov 27, 2024 |
0.03 |
| Nov 26, 2024 |
0.03 |
| Nov 25, 2024 |
0.07 |
| Nov 22, 2024 |
0.07 |
| Nov 21, 2024 |
0.03 |
| Nov 20, 2024 |
0.03 |
| Nov 19, 2024 |
0.05 |
| Nov 18, 2024 |
0.07 |
| Nov 15, 2024 |
0.06 |
| Nov 14, 2024 |
0.03 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.03 |
| Nov 11, 2024 |
0.05 |
| Nov 8, 2024 |
0.11 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.04 |
| Nov 5, 2024 |
0.05 |
| Nov 4, 2024 |
0.06 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.07 |
| Oct 30, 2024 |
0.08 |
| Oct 29, 2024 |
0.12 |
| Oct 28, 2024 |
0.12 |
| Oct 25, 2024 |
0.11 |
| Oct 24, 2024 |
0.14 |
| Oct 23, 2024 |
0.13 |
| Oct 22, 2024 |
0.14 |
| Oct 21, 2024 |
0.16 |
| Oct 18, 2024 |
0.18 |
| Oct 17, 2024 |
0.13 |
| Oct 16, 2024 |
0.15 |
| Oct 15, 2024 |
0.15 |
| Oct 14, 2024 |
0.15 |
| Oct 11, 2024 |
0.15 |
| Oct 10, 2024 |
0.19 |
| Oct 9, 2024 |
0.20 |
| Oct 8, 2024 |
0.16 |
| Oct 7, 2024 |
0.19 |
| Oct 4, 2024 |
0.11 |
| Oct 3, 2024 |
0.12 |
| Oct 2, 2024 |
0.09 |
| Oct 1, 2024 |
0.10 |
| Sep 30, 2024 |
0.12 |
| Sep 27, 2024 |
-0.02 |
| Sep 26, 2024 |
0.03 |
| Sep 25, 2024 |
0.03 |
| Sep 24, 2024 |
0.05 |
| Sep 23, 2024 |
0.06 |
| Sep 20, 2024 |
-0.05 |
| Sep 19, 2024 |
-0.06 |
| Sep 18, 2024 |
-0.06 |
| Sep 17, 2024 |
-0.06 |
| Sep 16, 2024 |
-0.04 |
| Sep 13, 2024 |
-0.04 |
| Sep 12, 2024 |
-0.04 |
| Sep 11, 2024 |
-0.03 |
| Sep 10, 2024 |
-0.06 |
| Sep 9, 2024 |
-0.07 |
| Sep 6, 2024 |
-0.06 |
| Sep 5, 2024 |
-0.02 |
| Sep 4, 2024 |
-0.06 |
| Sep 3, 2024 |
-0.02 |
| Aug 30, 2024 |
-0.05 |
| Aug 29, 2024 |
-0.07 |
| Aug 28, 2024 |
-0.07 |
| Aug 27, 2024 |
-0.04 |
| Aug 26, 2024 |
-0.01 |
| Aug 23, 2024 |
-0.04 |
| Aug 22, 2024 |
-0.07 |
| Aug 21, 2024 |
-0.06 |
| Aug 20, 2024 |
-0.02 |
| Aug 19, 2024 |
-0.02 |
| Aug 16, 2024 |
-0.01 |
| Aug 15, 2024 |
0.03 |
| Aug 14, 2024 |
0.02 |
| Aug 13, 2024 |
0.03 |
| Aug 12, 2024 |
-0.03 |
| Aug 9, 2024 |
-0.04 |
| Aug 8, 2024 |
-0.07 |
| Aug 7, 2024 |
-0.07 |
| Aug 6, 2024 |
-0.07 |
| Aug 5, 2024 |
-0.10 |
| Aug 2, 2024 |
-0.10 |
| Aug 1, 2024 |
-0.07 |
| Jul 31, 2024 |
-0.07 |
| Jul 30, 2024 |
-0.09 |
| Jul 29, 2024 |
-0.11 |
| Jul 26, 2024 |
-0.13 |
| Jul 25, 2024 |
-0.10 |
| Jul 24, 2024 |
-0.12 |
| Jul 23, 2024 |
-0.14 |
| Jul 22, 2024 |
-0.11 |
| Jul 19, 2024 |
-0.11 |
| Jul 18, 2024 |
-0.07 |
| Jul 17, 2024 |
-0.08 |
| Jul 16, 2024 |
-0.12 |
| Jul 15, 2024 |
-0.11 |
| Jul 12, 2024 |
-0.09 |
| Jul 11, 2024 |
-0.10 |
| Jul 10, 2024 |
-0.10 |
| Jul 9, 2024 |
-0.15 |
| Jul 8, 2024 |
-0.17 |
| Jul 5, 2024 |
-0.22 |
| Jul 3, 2024 |
-0.19 |
| Jul 2, 2024 |
-0.22 |
| Jul 1, 2024 |
-0.12 |
| Jun 28, 2024 |
-0.50 |
| Jun 27, 2024 |
-0.47 |
| Jun 26, 2024 |
-0.46 |
| Jun 25, 2024 |
-0.43 |
| Jun 24, 2024 |
-0.40 |
| Jun 21, 2024 |
-0.40 |
| Jun 20, 2024 |
-0.39 |
| Jun 18, 2024 |
-0.37 |
| Jun 17, 2024 |
-0.35 |
| Jun 14, 2024 |
-0.34 |
| Jun 13, 2024 |
-0.31 |
| Jun 12, 2024 |
-0.30 |
| Jun 11, 2024 |
-0.30 |
| Jun 10, 2024 |
-0.34 |
| Jun 7, 2024 |
-0.30 |
| Jun 6, 2024 |
-0.29 |
| Jun 5, 2024 |
-0.34 |
| Jun 4, 2024 |
-0.28 |
| Jun 3, 2024 |
-0.26 |
| May 31, 2024 |
-0.31 |
| May 30, 2024 |
-0.28 |
| May 29, 2024 |
-0.32 |
| May 28, 2024 |
-0.29 |
| May 24, 2024 |
-0.24 |
| May 23, 2024 |
-0.22 |
| May 22, 2024 |
-0.22 |
| May 21, 2024 |
-0.16 |
| May 20, 2024 |
-0.16 |
| May 17, 2024 |
-0.21 |
| May 16, 2024 |
-0.22 |
| May 15, 2024 |
-0.18 |
| May 14, 2024 |
-0.18 |
| May 13, 2024 |
-0.23 |
| May 10, 2024 |
-0.21 |
| May 9, 2024 |
-0.25 |
| May 8, 2024 |
-0.18 |
| May 7, 2024 |
-0.21 |
| May 6, 2024 |
-0.13 |
| May 3, 2024 |
-0.20 |
| May 2, 2024 |
-0.19 |
| May 1, 2024 |
-0.21 |
| Apr 30, 2024 |
-0.21 |
| Apr 29, 2024 |
-0.14 |
| Apr 26, 2024 |
-0.20 |
| Apr 25, 2024 |
-0.16 |
| Apr 24, 2024 |
-0.11 |
| Apr 23, 2024 |
-0.09 |
| Apr 22, 2024 |
-0.10 |
| Apr 18, 2024 |
-0.07 |
| Apr 17, 2024 |
-0.03 |
| Apr 16, 2024 |
-0.03 |
| Apr 15, 2024 |
0.01 |
| Apr 12, 2024 |
0.06 |
| Apr 11, 2024 |
0.03 |
| Apr 10, 2024 |
0.04 |
| Apr 9, 2024 |
0.03 |
| Apr 8, 2024 |
0.01 |
| Apr 4, 2024 |
0.05 |
| Apr 3, 2024 |
0.01 |
| Apr 2, 2024 |
-0.04 |
| Apr 1, 2024 |
0.04 |
| Mar 28, 2024 |
-8.11 |
| Mar 27, 2024 |
-8.02 |
| Mar 26, 2024 |
-8.19 |
| Mar 25, 2024 |
-8.08 |
| Mar 22, 2024 |
-8.08 |
| Mar 21, 2024 |
-7.83 |
| Mar 20, 2024 |
-7.91 |
| Mar 19, 2024 |
-7.91 |
| Mar 18, 2024 |
-8.02 |
| Mar 15, 2024 |
-8.42 |
| Mar 14, 2024 |
-8.44 |
| Mar 13, 2024 |
-8.44 |
| Mar 12, 2024 |
-8.36 |
| Mar 11, 2024 |
-8.36 |
| Mar 8, 2024 |
-8.42 |
| Mar 7, 2024 |
-8.44 |
| Mar 6, 2024 |
-8.47 |
| Mar 5, 2024 |
-8.50 |
| Mar 4, 2024 |
-8.36 |
| Mar 1, 2024 |
-8.36 |
| Feb 29, 2024 |
-8.22 |
| Feb 28, 2024 |
-8.36 |
| Feb 27, 2024 |
-8.30 |
| Feb 26, 2024 |
-8.33 |
| Feb 23, 2024 |
-8.33 |
| Feb 22, 2024 |
-8.39 |
| Feb 21, 2024 |
-8.42 |
| Feb 20, 2024 |
-8.39 |
| Feb 16, 2024 |
-8.28 |
| Feb 15, 2024 |
-8.25 |
| Feb 14, 2024 |
-8.47 |
| Feb 13, 2024 |
-8.39 |
| Feb 12, 2024 |
-8.86 |
| Feb 9, 2024 |
-8.95 |
| Feb 8, 2024 |
-9.12 |
| Feb 7, 2024 |
-8.78 |
| Feb 6, 2024 |
-8.75 |
| Feb 5, 2024 |
-8.78 |
| Feb 2, 2024 |
-8.81 |
| Feb 1, 2024 |
-8.75 |
| Jan 31, 2024 |
-8.75 |
| Jan 30, 2024 |
-8.72 |
| Jan 29, 2024 |
-8.70 |
| Jan 26, 2024 |
-8.84 |
| Jan 25, 2024 |
-8.75 |
| Jan 24, 2024 |
-8.16 |
| Jan 23, 2024 |
-7.57 |
| Jan 22, 2024 |
-7.13 |
| Jan 19, 2024 |
-7.07 |
| Jan 18, 2024 |
-7.71 |
| Jan 17, 2024 |
-7.88 |
| Jan 16, 2024 |
-7.71 |
| Jan 12, 2024 |
-7.71 |
| Jan 11, 2024 |
-7.60 |
| Jan 10, 2024 |
-7.71 |
| Jan 9, 2024 |
-7.69 |
| Jan 8, 2024 |
-8.02 |
| Jan 5, 2024 |
-8.30 |
| Jan 4, 2024 |
-8.19 |
| Jan 3, 2024 |
-8.50 |
| Jan 2, 2024 |
-7.71 |
| Dec 29, 2023 |
-9.48 |
| Dec 28, 2023 |
-12.03 |
| Dec 27, 2023 |
-13.05 |
| Dec 26, 2023 |
-13.05 |
| Dec 22, 2023 |
-11.52 |
| Dec 21, 2023 |
-8.46 |
| Dec 20, 2023 |
-10.75 |
| Dec 19, 2023 |
-11.52 |
| Dec 18, 2023 |
-12.79 |
| Dec 15, 2023 |
-15.34 |
| Dec 14, 2023 |
-16.36 |
| Dec 13, 2023 |
-17.63 |
| Dec 12, 2023 |
-16.87 |
| Dec 11, 2023 |
-16.10 |
| Dec 8, 2023 |
-16.87 |
| Dec 7, 2023 |
-13.05 |
| Dec 6, 2023 |
-12.79 |
| Dec 5, 2023 |
-11.77 |
| Dec 4, 2023 |
-9.48 |
| Dec 1, 2023 |
-11.01 |
| Nov 30, 2023 |
-12.79 |
| Nov 29, 2023 |
-12.98 |
| Nov 28, 2023 |
-11.52 |
| Nov 27, 2023 |
-9.48 |
| Nov 24, 2023 |
-3.75 |
| Nov 22, 2023 |
-9.99 |
| Nov 21, 2023 |
-4.39 |
| Nov 20, 2023 |
-9.23 |
| Nov 17, 2023 |
-7.19 |
| Nov 16, 2023 |
-7.19 |
| Nov 15, 2023 |
-7.44 |
| Nov 14, 2023 |
-4.79 |
| Nov 13, 2023 |
-4.39 |
| Nov 10, 2023 |
0.20 |
| Nov 9, 2023 |
-2.60 |
| Nov 8, 2023 |
-2.35 |
| Nov 7, 2023 |
-3.37 |
| Nov 6, 2023 |
-6.42 |
| Nov 3, 2023 |
-7.44 |
| Nov 2, 2023 |
-6.42 |
| Nov 1, 2023 |
-7.19 |
| Oct 31, 2023 |
-7.19 |
| Oct 30, 2023 |
-7.19 |
| Oct 27, 2023 |
-7.19 |
| Oct 26, 2023 |
-7.15 |
| Oct 25, 2023 |
-7.19 |
| Oct 24, 2023 |
-6.17 |
| Oct 23, 2023 |
-7.19 |
| Oct 20, 2023 |
-6.17 |
| Oct 19, 2023 |
-6.17 |
| Oct 18, 2023 |
-7.19 |
| Oct 17, 2023 |
-7.19 |
| Oct 16, 2023 |
-7.19 |
| Oct 13, 2023 |
-7.15 |
| Oct 12, 2023 |
-6.42 |
| Oct 11, 2023 |
-7.19 |
| Oct 10, 2023 |
-5.41 |
| Oct 9, 2023 |
-6.68 |
| Oct 6, 2023 |
-7.19 |
| Oct 5, 2023 |
-6.68 |
| Oct 4, 2023 |
-6.93 |
| Oct 3, 2023 |
-5.55 |
| Oct 2, 2023 |
-6.81 |
| Sep 29, 2023 |
8.24 |
| Sep 28, 2023 |
7.73 |
| Sep 27, 2023 |
12.76 |
| Sep 26, 2023 |
19.55 |
| Sep 25, 2023 |
21.05 |
| Sep 22, 2023 |
26.08 |
| Sep 21, 2023 |
26.33 |
| Sep 20, 2023 |
27.09 |
| Sep 19, 2023 |
27.09 |
| Sep 18, 2023 |
27.59 |
| Sep 15, 2023 |
27.09 |
| Sep 14, 2023 |
26.33 |
| Sep 13, 2023 |
29.93 |
| Sep 12, 2023 |
33.12 |
| Sep 11, 2023 |
28.85 |
| Sep 8, 2023 |
28.85 |
| Sep 7, 2023 |
28.85 |
| Sep 6, 2023 |
32.36 |
| Sep 5, 2023 |
27.84 |
| Sep 1, 2023 |
27.34 |
| Aug 31, 2023 |
27.34 |
| Aug 30, 2023 |
29.10 |
| Aug 29, 2023 |
30.86 |
| Aug 28, 2023 |
28.34 |
| Aug 25, 2023 |
26.08 |
| Aug 24, 2023 |
30.35 |
| Aug 23, 2023 |
29.10 |
| Aug 22, 2023 |
26.58 |
| Aug 21, 2023 |
29.60 |
| Aug 18, 2023 |
28.85 |
| Aug 17, 2023 |
29.10 |
| Aug 16, 2023 |
27.09 |
| Aug 15, 2023 |
27.84 |
| Aug 14, 2023 |
31.61 |
| Aug 11, 2023 |
32.36 |
| Aug 10, 2023 |
35.88 |
| Aug 9, 2023 |
36.39 |
| Aug 8, 2023 |
37.39 |
| Aug 7, 2023 |
38.40 |
| Aug 4, 2023 |
38.90 |
| Aug 3, 2023 |
38.40 |
| Aug 2, 2023 |
35.88 |
| Aug 1, 2023 |
40.91 |
| Jul 31, 2023 |
39.90 |
| Jul 28, 2023 |
39.90 |
| Jul 27, 2023 |
42.67 |
| Jul 26, 2023 |
42.42 |
| Jul 25, 2023 |
41.16 |
| Jul 24, 2023 |
40.91 |
| Jul 21, 2023 |
43.17 |
| Jul 20, 2023 |
44.68 |
| Jul 19, 2023 |
42.92 |
| Jul 18, 2023 |
42.17 |
| Jul 17, 2023 |
40.91 |
| Jul 14, 2023 |
40.91 |
| Jul 13, 2023 |
39.65 |
| Jul 12, 2023 |
40.91 |
| Jul 11, 2023 |
45.18 |
| Jul 10, 2023 |
45.68 |
| Jul 7, 2023 |
47.70 |
| Jul 6, 2023 |
40.16 |
| Jul 5, 2023 |
41.66 |
| Jul 3, 2023 |
44.93 |
| Jun 30, 2023 |
42.92 |
| Jun 29, 2023 |
75.79 |
| Jun 28, 2023 |
76.33 |
| Jun 27, 2023 |
74.69 |
| Jun 26, 2023 |
73.87 |
| Jun 23, 2023 |
73.05 |
| Jun 22, 2023 |
74.42 |
| Jun 21, 2023 |
72.77 |
| Jun 20, 2023 |
75.51 |
| Jun 16, 2023 |
68.94 |
| Jun 15, 2023 |
71.13 |
| Jun 14, 2023 |
72.50 |
| Jun 13, 2023 |
74.69 |
| Jun 12, 2023 |
77.43 |
| Jun 9, 2023 |
76.88 |
| Jun 8, 2023 |
79.07 |
| Jun 7, 2023 |
79.62 |
| Jun 6, 2023 |
87.29 |
| Jun 5, 2023 |
81.54 |
| Jun 2, 2023 |
82.91 |
| Jun 1, 2023 |
80.44 |
| May 31, 2023 |
84.28 |
| May 30, 2023 |
86.74 |
| May 26, 2023 |
85.37 |
| May 25, 2023 |
82.63 |
| May 24, 2023 |
83.18 |
| May 23, 2023 |
86.47 |
| May 22, 2023 |
82.36 |
| May 19, 2023 |
81.27 |
| May 18, 2023 |
80.44 |
| May 17, 2023 |
76.33 |
| May 16, 2023 |
69.76 |
| May 15, 2023 |
76.61 |
| May 12, 2023 |
76.06 |
| May 11, 2023 |
80.44 |
| May 10, 2023 |
78.25 |
| May 9, 2023 |
83.46 |
| May 8, 2023 |
89.48 |
| May 5, 2023 |
89.76 |
| May 4, 2023 |
91.13 |
| May 3, 2023 |
89.21 |
| May 2, 2023 |
74.14 |
| May 1, 2023 |
71.13 |
| Apr 28, 2023 |
70.03 |
| Apr 27, 2023 |
70.03 |
| Apr 26, 2023 |
67.30 |
| Apr 25, 2023 |
88.66 |
| Apr 24, 2023 |
99.62 |
| Apr 21, 2023 |
110.57 |
| Apr 20, 2023 |
105.10 |
| Apr 19, 2023 |
110.57 |
| Apr 18, 2023 |
116.05 |
| Apr 17, 2023 |
116.05 |
| Apr 14, 2023 |
116.05 |
| Apr 13, 2023 |
121.53 |
| Apr 12, 2023 |
107.83 |
| Apr 11, 2023 |
102.36 |
| Apr 10, 2023 |
107.83 |
| Apr 6, 2023 |
107.83 |
| Apr 5, 2023 |
107.83 |
| Apr 4, 2023 |
107.83 |
| Apr 3, 2023 |
105.10 |
| Mar 31, 2023 |
102.36 |
| Mar 30, 2023 |
-9.27 |
| Mar 29, 2023 |
-9.41 |
| Mar 28, 2023 |
-9.55 |
| Mar 27, 2023 |
-9.83 |
| Mar 24, 2023 |
-9.55 |
| Mar 23, 2023 |
-9.83 |
| Mar 22, 2023 |
-9.83 |
| Mar 21, 2023 |
-9.69 |
| Mar 20, 2023 |
-9.83 |
| Mar 17, 2023 |
-9.69 |
| Mar 16, 2023 |
-9.55 |
| Mar 15, 2023 |
-9.69 |
| Mar 14, 2023 |
-9.41 |
| Mar 13, 2023 |
-9.41 |
| Mar 10, 2023 |
-8.86 |
| Mar 9, 2023 |
-8.59 |
| Mar 8, 2023 |
-8.17 |
| Mar 7, 2023 |
-8.17 |
| Mar 6, 2023 |
-8.17 |
| Mar 3, 2023 |
-8.45 |
| Mar 2, 2023 |
-8.86 |
| Mar 1, 2023 |
-9.00 |
| Feb 28, 2023 |
-9.00 |
| Feb 27, 2023 |
-8.59 |
| Feb 24, 2023 |
-8.86 |
| Feb 23, 2023 |
-8.59 |
| Feb 22, 2023 |
-8.45 |
| Feb 21, 2023 |
-8.31 |
| Feb 17, 2023 |
-7.62 |
| Feb 16, 2023 |
-7.62 |
| Feb 15, 2023 |
-7.62 |
| Feb 14, 2023 |
-7.76 |
| Feb 13, 2023 |
-7.35 |
| Feb 10, 2023 |
-6.25 |
| Feb 9, 2023 |
-5.83 |
| Feb 8, 2023 |
-6.11 |
| Feb 7, 2023 |
-5.28 |
| Feb 6, 2023 |
-4.87 |
| Feb 3, 2023 |
-3.91 |
| Feb 2, 2023 |
-5.42 |
| Feb 1, 2023 |
-4.04 |
| Jan 31, 2023 |
-7.21 |
| Jan 30, 2023 |
-9.69 |
| Jan 27, 2023 |
-9.55 |
| Jan 26, 2023 |
-9.41 |
| Jan 25, 2023 |
-9.27 |
| Jan 24, 2023 |
-9.41 |
| Jan 23, 2023 |
-9.69 |
| Jan 20, 2023 |
-9.96 |
| Jan 19, 2023 |
-9.55 |
| Jan 18, 2023 |
-9.41 |
| Jan 17, 2023 |
-9.00 |
| Jan 13, 2023 |
-9.41 |
| Jan 12, 2023 |
-9.41 |
| Jan 11, 2023 |
-9.27 |
| Jan 10, 2023 |
-9.27 |
| Jan 9, 2023 |
-9.41 |
| Jan 6, 2023 |
-9.41 |
| Jan 5, 2023 |
-9.69 |
| Jan 4, 2023 |
-9.27 |
| Jan 3, 2023 |
-9.96 |
