Sharplink (SBET) DMA 100 (1997 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.54 |
| May 29, 2026 |
7.59 |
| May 28, 2026 |
7.63 |
| May 27, 2026 |
7.66 |
| May 26, 2026 |
7.69 |
| May 22, 2026 |
7.72 |
| May 21, 2026 |
7.75 |
| May 20, 2026 |
7.77 |
| May 19, 2026 |
7.80 |
| May 18, 2026 |
7.83 |
| May 15, 2026 |
7.86 |
| May 14, 2026 |
7.89 |
| May 13, 2026 |
7.91 |
| May 12, 2026 |
7.93 |
| May 11, 2026 |
7.96 |
| May 8, 2026 |
7.98 |
| May 7, 2026 |
8.01 |
| May 6, 2026 |
8.05 |
| May 5, 2026 |
8.09 |
| May 4, 2026 |
8.13 |
| May 1, 2026 |
8.16 |
| Apr 30, 2026 |
8.20 |
| Apr 29, 2026 |
8.24 |
| Apr 28, 2026 |
8.27 |
| Apr 27, 2026 |
8.30 |
| Apr 24, 2026 |
8.33 |
| Apr 23, 2026 |
8.36 |
| Apr 22, 2026 |
8.39 |
| Apr 21, 2026 |
8.41 |
| Apr 20, 2026 |
8.44 |
| Apr 17, 2026 |
8.46 |
| Apr 16, 2026 |
8.47 |
| Apr 15, 2026 |
8.49 |
| Apr 14, 2026 |
8.52 |
| Apr 13, 2026 |
8.55 |
| Apr 10, 2026 |
8.59 |
| Apr 9, 2026 |
8.64 |
| Apr 8, 2026 |
8.69 |
| Apr 7, 2026 |
8.74 |
| Apr 6, 2026 |
8.80 |
| Apr 2, 2026 |
8.85 |
| Apr 1, 2026 |
8.90 |
| Mar 31, 2026 |
8.96 |
| Mar 30, 2026 |
9.01 |
| Mar 27, 2026 |
9.08 |
| Mar 26, 2026 |
9.16 |
| Mar 25, 2026 |
9.22 |
| Mar 24, 2026 |
9.29 |
| Mar 23, 2026 |
9.35 |
| Mar 20, 2026 |
9.42 |
| Mar 19, 2026 |
9.49 |
| Mar 18, 2026 |
9.54 |
| Mar 17, 2026 |
9.60 |
| Mar 16, 2026 |
9.66 |
| Mar 13, 2026 |
9.73 |
| Mar 12, 2026 |
9.79 |
| Mar 11, 2026 |
9.86 |
| Mar 10, 2026 |
9.94 |
| Mar 9, 2026 |
10.02 |
| Mar 6, 2026 |
10.11 |
| Mar 5, 2026 |
10.19 |
| Mar 4, 2026 |
10.28 |
| Mar 3, 2026 |
10.37 |
| Mar 2, 2026 |
10.48 |
| Feb 27, 2026 |
10.60 |
| Feb 26, 2026 |
10.71 |
| Feb 25, 2026 |
10.82 |
| Feb 24, 2026 |
10.92 |
| Feb 23, 2026 |
11.02 |
| Feb 20, 2026 |
11.13 |
| Feb 19, 2026 |
11.22 |
| Feb 18, 2026 |
11.32 |
| Feb 17, 2026 |
11.43 |
| Feb 13, 2026 |
11.53 |
| Feb 12, 2026 |
11.63 |
| Feb 11, 2026 |
11.74 |
| Feb 10, 2026 |
11.84 |
| Feb 9, 2026 |
11.95 |
| Feb 6, 2026 |
12.05 |
| Feb 5, 2026 |
12.14 |
| Feb 4, 2026 |
12.26 |
| Feb 3, 2026 |
12.35 |
| Feb 2, 2026 |
12.44 |
| Jan 30, 2026 |
12.53 |
| Jan 29, 2026 |
12.59 |
| Jan 28, 2026 |
12.65 |
| Jan 27, 2026 |
12.70 |
| Jan 26, 2026 |
12.77 |
| Jan 23, 2026 |
12.85 |
| Jan 22, 2026 |
12.93 |
| Jan 21, 2026 |
13.02 |
| Jan 20, 2026 |
13.11 |
| Jan 16, 2026 |
13.21 |
| Jan 15, 2026 |
13.29 |
| Jan 14, 2026 |
13.39 |
| Jan 13, 2026 |
13.47 |
| Jan 12, 2026 |
13.56 |
| Jan 9, 2026 |
13.64 |
| Jan 8, 2026 |
13.74 |
| Jan 7, 2026 |
13.83 |
| Jan 6, 2026 |
13.97 |
| Jan 5, 2026 |
14.10 |
| Jan 2, 2026 |
14.22 |
| Dec 31, 2025 |
14.35 |
| Dec 30, 2025 |
14.50 |
| Dec 29, 2025 |
14.64 |
| Dec 26, 2025 |
14.77 |
| Dec 24, 2025 |
14.89 |
| Dec 23, 2025 |
14.99 |
| Dec 22, 2025 |
15.07 |
| Dec 19, 2025 |
15.16 |
| Dec 18, 2025 |
15.26 |
| Dec 17, 2025 |
15.36 |
| Dec 16, 2025 |
15.47 |
| Dec 15, 2025 |
15.60 |
| Dec 12, 2025 |
15.73 |
| Dec 11, 2025 |
15.89 |
| Dec 10, 2025 |
16.05 |
| Dec 9, 2025 |
16.18 |
| Dec 8, 2025 |
16.35 |
| Dec 5, 2025 |
16.61 |
| Dec 4, 2025 |
16.87 |
| Dec 3, 2025 |
17.05 |
| Dec 2, 2025 |
17.18 |
| Dec 1, 2025 |
17.30 |
| Nov 28, 2025 |
17.39 |
| Nov 26, 2025 |
17.45 |
| Nov 25, 2025 |
17.51 |
| Nov 24, 2025 |
17.54 |
| Nov 21, 2025 |
17.57 |
| Nov 20, 2025 |
17.59 |
| Nov 19, 2025 |
17.59 |
| Nov 18, 2025 |
17.59 |
| Nov 17, 2025 |
17.58 |
| Nov 14, 2025 |
17.58 |
| Nov 13, 2025 |
17.57 |
| Nov 12, 2025 |
17.56 |
| Nov 11, 2025 |
17.53 |
| Nov 10, 2025 |
17.52 |
| Nov 7, 2025 |
17.50 |
| Nov 6, 2025 |
17.50 |
| Nov 5, 2025 |
17.52 |
| Nov 4, 2025 |
17.49 |
| Nov 3, 2025 |
17.70 |
| Oct 31, 2025 |
17.94 |
| Oct 30, 2025 |
18.14 |
| Oct 29, 2025 |
18.31 |
| Oct 28, 2025 |
18.58 |
| Oct 27, 2025 |
18.87 |
| Oct 24, 2025 |
19.32 |
| Oct 23, 2025 |
19.69 |
| Oct 22, 2025 |
20.10 |
| Oct 21, 2025 |
20.74 |
| Oct 20, 2025 |
21.39 |
| Oct 17, 2025 |
21.53 |
| Oct 16, 2025 |
21.74 |
| Oct 15, 2025 |
21.67 |
| Oct 14, 2025 |
21.55 |
| Oct 13, 2025 |
21.42 |
| Oct 10, 2025 |
21.29 |
| Oct 9, 2025 |
21.17 |
| Oct 8, 2025 |
21.03 |
| Oct 7, 2025 |
20.88 |
| Oct 6, 2025 |
20.74 |
| Oct 3, 2025 |
20.58 |
| Oct 2, 2025 |
20.43 |
| Oct 1, 2025 |
20.28 |
| Sep 30, 2025 |
20.14 |
| Sep 29, 2025 |
20.00 |
| Sep 26, 2025 |
19.87 |
| Sep 25, 2025 |
19.76 |
| Sep 24, 2025 |
19.63 |
| Sep 23, 2025 |
19.49 |
| Sep 22, 2025 |
19.36 |
| Sep 19, 2025 |
19.22 |
| Sep 18, 2025 |
19.08 |
| Sep 17, 2025 |
18.94 |
| Sep 16, 2025 |
18.79 |
| Sep 15, 2025 |
18.65 |
| Sep 12, 2025 |
18.51 |
| Sep 11, 2025 |
18.36 |
| Sep 10, 2025 |
18.22 |
| Sep 9, 2025 |
18.09 |
| Sep 8, 2025 |
17.95 |
| Sep 5, 2025 |
17.82 |
| Sep 4, 2025 |
17.70 |
| Sep 3, 2025 |
17.58 |
| Sep 2, 2025 |
17.44 |
| Aug 29, 2025 |
17.31 |
| Aug 28, 2025 |
17.16 |
| Aug 27, 2025 |
17.01 |
| Aug 26, 2025 |
16.84 |
| Aug 25, 2025 |
16.68 |
| Aug 22, 2025 |
16.53 |
| Aug 21, 2025 |
16.35 |
| Aug 20, 2025 |
16.21 |
| Aug 19, 2025 |
16.05 |
| Aug 18, 2025 |
15.90 |
| Aug 15, 2025 |
15.73 |
| Aug 14, 2025 |
15.57 |
| Aug 13, 2025 |
15.37 |
| Aug 12, 2025 |
15.17 |
| Aug 11, 2025 |
14.99 |
| Aug 8, 2025 |
14.80 |
| Aug 7, 2025 |
14.60 |
| Aug 6, 2025 |
14.41 |
| Aug 5, 2025 |
14.23 |
| Aug 4, 2025 |
14.08 |
| Aug 1, 2025 |
13.93 |
| Jul 31, 2025 |
13.80 |
| Jul 30, 2025 |
13.66 |
| Jul 29, 2025 |
13.52 |
| Jul 28, 2025 |
13.38 |
| Jul 25, 2025 |
13.22 |
| Jul 24, 2025 |
13.05 |
| Jul 23, 2025 |
12.86 |
| Jul 22, 2025 |
12.65 |
| Jul 21, 2025 |
12.42 |
| Jul 18, 2025 |
12.22 |
| Jul 17, 2025 |
11.97 |
| Jul 16, 2025 |
11.66 |
| Jul 15, 2025 |
11.35 |
| Jul 14, 2025 |
11.12 |
| Jul 11, 2025 |
10.94 |
| Jul 10, 2025 |
10.79 |
| Jul 9, 2025 |
10.66 |
| Jul 8, 2025 |
10.56 |
| Jul 7, 2025 |
10.45 |
| Jul 3, 2025 |
10.39 |
| Jul 2, 2025 |
10.32 |
| Jul 1, 2025 |
10.27 |
| Jun 30, 2025 |
10.22 |
| Jun 27, 2025 |
10.17 |
| Jun 26, 2025 |
10.13 |
| Jun 25, 2025 |
10.08 |
| Jun 24, 2025 |
10.03 |
| Jun 23, 2025 |
9.99 |
| Jun 20, 2025 |
9.95 |
| Jun 18, 2025 |
9.90 |
| Jun 17, 2025 |
9.85 |
| Jun 16, 2025 |
9.79 |
| Jun 13, 2025 |
9.71 |
| Jun 12, 2025 |
9.68 |
| Jun 11, 2025 |
9.41 |
| Jun 10, 2025 |
9.10 |
| Jun 9, 2025 |
8.82 |
| Jun 6, 2025 |
8.59 |
| Jun 5, 2025 |
8.24 |
| Jun 4, 2025 |
7.89 |
| Jun 3, 2025 |
7.37 |
| Jun 2, 2025 |
6.94 |
| May 30, 2025 |
6.47 |
| May 29, 2025 |
5.78 |
| May 28, 2025 |
5.06 |
| May 27, 2025 |
4.85 |
| May 23, 2025 |
4.57 |
| May 22, 2025 |
4.59 |
| May 21, 2025 |
4.65 |
| May 20, 2025 |
4.71 |
| May 19, 2025 |
4.78 |
| May 16, 2025 |
4.84 |
| May 15, 2025 |
4.90 |
| May 14, 2025 |
4.96 |
| May 13, 2025 |
5.02 |
| May 12, 2025 |
5.08 |
| May 9, 2025 |
5.14 |
| May 8, 2025 |
5.19 |
| May 7, 2025 |
5.25 |
| May 6, 2025 |
5.33 |
| May 5, 2025 |
5.40 |
| May 2, 2025 |
5.46 |
| May 1, 2025 |
5.48 |
| Apr 30, 2025 |
5.51 |
| Apr 29, 2025 |
5.54 |
| Apr 28, 2025 |
5.58 |
| Apr 25, 2025 |
5.62 |
| Apr 24, 2025 |
5.67 |
| Apr 23, 2025 |
5.72 |
| Apr 22, 2025 |
5.77 |
| Apr 21, 2025 |
5.83 |
| Apr 17, 2025 |
5.88 |
| Apr 16, 2025 |
5.93 |
| Apr 15, 2025 |
5.98 |
| Apr 14, 2025 |
6.04 |
| Apr 11, 2025 |
6.09 |
| Apr 10, 2025 |
6.13 |
| Apr 9, 2025 |
6.17 |
| Apr 8, 2025 |
6.22 |
| Apr 7, 2025 |
6.26 |
| Apr 4, 2025 |
6.32 |
| Apr 3, 2025 |
6.36 |
| Apr 2, 2025 |
6.41 |
| Apr 1, 2025 |
6.45 |
| Mar 31, 2025 |
6.49 |
| Mar 28, 2025 |
6.53 |
| Mar 27, 2025 |
6.58 |
| Mar 26, 2025 |
6.63 |
| Mar 25, 2025 |
6.68 |
| Mar 24, 2025 |
6.74 |
| Mar 21, 2025 |
6.79 |
| Mar 20, 2025 |
6.85 |
| Mar 19, 2025 |
6.90 |
| Mar 18, 2025 |
6.95 |
| Mar 17, 2025 |
7.01 |
| Mar 14, 2025 |
7.07 |
| Mar 13, 2025 |
7.11 |
| Mar 12, 2025 |
7.16 |
| Mar 11, 2025 |
7.21 |
| Mar 10, 2025 |
7.26 |
| Mar 7, 2025 |
7.31 |
| Mar 6, 2025 |
7.36 |
| Mar 5, 2025 |
7.41 |
| Mar 4, 2025 |
7.45 |
| Mar 3, 2025 |
7.50 |
| Feb 28, 2025 |
7.53 |
| Feb 27, 2025 |
7.58 |
| Feb 26, 2025 |
7.62 |
| Feb 25, 2025 |
7.66 |
| Feb 24, 2025 |
7.70 |
| Feb 21, 2025 |
7.74 |
| Feb 20, 2025 |
7.78 |
| Feb 19, 2025 |
7.82 |
| Feb 18, 2025 |
7.85 |
| Feb 14, 2025 |
7.89 |
| Feb 13, 2025 |
7.91 |
| Feb 12, 2025 |
7.93 |
| Feb 11, 2025 |
7.95 |
| Feb 10, 2025 |
7.97 |
| Feb 7, 2025 |
7.99 |
| Feb 6, 2025 |
8.02 |
| Feb 5, 2025 |
8.03 |
| Feb 4, 2025 |
8.07 |
| Feb 3, 2025 |
8.10 |
| Jan 31, 2025 |
8.13 |
| Jan 30, 2025 |
8.16 |
| Jan 29, 2025 |
8.19 |
| Jan 28, 2025 |
8.21 |
| Jan 27, 2025 |
8.25 |
| Jan 24, 2025 |
8.29 |
| Jan 23, 2025 |
8.31 |
| Jan 22, 2025 |
8.34 |
| Jan 21, 2025 |
8.36 |
| Jan 17, 2025 |
8.39 |
| Jan 16, 2025 |
8.42 |
| Jan 15, 2025 |
8.43 |
| Jan 14, 2025 |
8.45 |
| Jan 13, 2025 |
8.48 |
| Jan 10, 2025 |
8.50 |
| Jan 8, 2025 |
8.52 |
| Jan 7, 2025 |
8.54 |
| Jan 6, 2025 |
8.56 |
| Jan 3, 2025 |
8.57 |
| Jan 2, 2025 |
8.58 |
| Dec 31, 2024 |
8.58 |
| Dec 30, 2024 |
8.59 |
| Dec 27, 2024 |
8.58 |
| Dec 26, 2024 |
8.57 |
| Dec 24, 2024 |
8.55 |
| Dec 23, 2024 |
8.53 |
| Dec 20, 2024 |
8.52 |
| Dec 19, 2024 |
8.51 |
| Dec 18, 2024 |
8.49 |
| Dec 17, 2024 |
8.47 |
| Dec 16, 2024 |
8.45 |
| Dec 13, 2024 |
8.43 |
| Dec 12, 2024 |
8.41 |
| Dec 11, 2024 |
8.40 |
| Dec 10, 2024 |
8.37 |
| Dec 9, 2024 |
8.33 |
| Dec 6, 2024 |
8.31 |
| Dec 5, 2024 |
8.27 |
| Dec 4, 2024 |
8.28 |
| Dec 3, 2024 |
8.29 |
| Dec 2, 2024 |
8.30 |
| Nov 29, 2024 |
8.31 |
| Nov 27, 2024 |
8.31 |
| Nov 26, 2024 |
8.30 |
| Nov 25, 2024 |
8.28 |
| Nov 22, 2024 |
8.26 |
| Nov 21, 2024 |
8.23 |
| Nov 20, 2024 |
8.21 |
| Nov 19, 2024 |
8.21 |
| Nov 18, 2024 |
8.20 |
| Nov 15, 2024 |
8.19 |
| Nov 14, 2024 |
8.19 |
| Nov 13, 2024 |
8.20 |
| Nov 12, 2024 |
8.22 |
| Nov 11, 2024 |
8.23 |
| Nov 8, 2024 |
8.24 |
| Nov 7, 2024 |
8.25 |
| Nov 6, 2024 |
8.27 |
| Nov 5, 2024 |
8.30 |
| Nov 4, 2024 |
8.32 |
| Nov 1, 2024 |
8.35 |
| Oct 31, 2024 |
8.39 |
| Oct 30, 2024 |
8.41 |
| Oct 29, 2024 |
8.43 |
| Oct 28, 2024 |
8.45 |
| Oct 25, 2024 |
8.46 |
| Oct 24, 2024 |
8.48 |
| Oct 23, 2024 |
8.50 |
| Oct 22, 2024 |
8.52 |
| Oct 21, 2024 |
8.54 |
| Oct 18, 2024 |
8.55 |
| Oct 17, 2024 |
8.56 |
| Oct 16, 2024 |
8.59 |
| Oct 15, 2024 |
8.61 |
| Oct 14, 2024 |
8.64 |
| Oct 11, 2024 |
8.68 |
| Oct 10, 2024 |
8.72 |
| Oct 9, 2024 |
8.75 |
| Oct 8, 2024 |
8.77 |
| Oct 7, 2024 |
8.80 |
| Oct 4, 2024 |
8.83 |
| Oct 3, 2024 |
8.86 |
| Oct 2, 2024 |
8.90 |
| Oct 1, 2024 |
8.93 |
| Sep 30, 2024 |
8.97 |
| Sep 27, 2024 |
9.01 |
| Sep 26, 2024 |
9.06 |
| Sep 25, 2024 |
9.09 |
| Sep 24, 2024 |
9.12 |
| Sep 23, 2024 |
9.15 |
| Sep 20, 2024 |
9.17 |
| Sep 19, 2024 |
9.23 |
| Sep 18, 2024 |
9.27 |
| Sep 17, 2024 |
9.32 |
| Sep 16, 2024 |
9.38 |
| Sep 13, 2024 |
9.45 |
| Sep 12, 2024 |
9.51 |
| Sep 11, 2024 |
9.57 |
| Sep 10, 2024 |
9.64 |
| Sep 9, 2024 |
9.72 |
| Sep 6, 2024 |
9.80 |
| Sep 5, 2024 |
9.90 |
| Sep 4, 2024 |
9.98 |
| Sep 3, 2024 |
10.07 |
| Aug 30, 2024 |
10.15 |
| Aug 29, 2024 |
10.23 |
| Aug 28, 2024 |
10.32 |
| Aug 27, 2024 |
10.40 |
| Aug 26, 2024 |
10.48 |
| Aug 23, 2024 |
10.56 |
| Aug 22, 2024 |
10.65 |
| Aug 21, 2024 |
10.75 |
| Aug 20, 2024 |
10.84 |
| Aug 19, 2024 |
10.93 |
| Aug 16, 2024 |
11.02 |
| Aug 15, 2024 |
11.12 |
| Aug 14, 2024 |
11.21 |
| Aug 13, 2024 |
11.30 |
| Aug 12, 2024 |
11.38 |
| Aug 9, 2024 |
11.46 |
| Aug 8, 2024 |
11.53 |
| Aug 7, 2024 |
11.62 |
| Aug 6, 2024 |
11.70 |
| Aug 5, 2024 |
11.79 |
| Aug 2, 2024 |
11.88 |
| Aug 1, 2024 |
11.96 |
| Jul 31, 2024 |
12.05 |
| Jul 30, 2024 |
12.13 |
| Jul 29, 2024 |
12.21 |
| Jul 26, 2024 |
12.31 |
| Jul 25, 2024 |
12.41 |
| Jul 24, 2024 |
12.50 |
| Jul 23, 2024 |
12.59 |
| Jul 22, 2024 |
12.69 |
| Jul 19, 2024 |
12.78 |
| Jul 18, 2024 |
12.88 |
| Jul 17, 2024 |
12.96 |
| Jul 16, 2024 |
13.04 |
| Jul 15, 2024 |
13.14 |
| Jul 12, 2024 |
13.24 |
| Jul 11, 2024 |
13.32 |
| Jul 10, 2024 |
13.41 |
| Jul 9, 2024 |
13.48 |
| Jul 8, 2024 |
13.55 |
| Jul 5, 2024 |
13.62 |
| Jul 3, 2024 |
13.71 |
| Jul 2, 2024 |
13.80 |
| Jul 1, 2024 |
13.89 |
| Jun 28, 2024 |
13.97 |
| Jun 27, 2024 |
14.04 |
| Jun 26, 2024 |
14.11 |
| Jun 25, 2024 |
14.19 |
| Jun 24, 2024 |
14.25 |
| Jun 21, 2024 |
14.31 |
| Jun 20, 2024 |
14.36 |
| Jun 18, 2024 |
14.45 |
| Jun 17, 2024 |
14.55 |
| Jun 14, 2024 |
14.67 |
| Jun 13, 2024 |
14.79 |
| Jun 12, 2024 |
14.87 |
| Jun 11, 2024 |
14.95 |
| Jun 10, 2024 |
15.03 |
| Jun 7, 2024 |
15.12 |
| Jun 6, 2024 |
15.21 |
| Jun 5, 2024 |
15.30 |
| Jun 4, 2024 |
15.39 |
| Jun 3, 2024 |
15.46 |
| May 31, 2024 |
15.51 |
| May 30, 2024 |
15.58 |
| May 29, 2024 |
15.63 |
| May 28, 2024 |
15.71 |
| May 24, 2024 |
15.78 |
| May 23, 2024 |
15.83 |
| May 22, 2024 |
15.88 |
| May 21, 2024 |
15.92 |
| May 20, 2024 |
15.96 |
| May 17, 2024 |
16.01 |
| May 16, 2024 |
16.06 |
| May 15, 2024 |
16.11 |
| May 14, 2024 |
16.14 |
| May 13, 2024 |
16.17 |
| May 10, 2024 |
16.20 |
| May 9, 2024 |
16.21 |
| May 8, 2024 |
16.24 |
| May 7, 2024 |
16.26 |
| May 6, 2024 |
16.28 |
| May 3, 2024 |
16.31 |
| May 2, 2024 |
16.35 |
| May 1, 2024 |
16.39 |
| Apr 30, 2024 |
16.45 |
| Apr 29, 2024 |
16.50 |
| Apr 26, 2024 |
16.52 |
| Apr 25, 2024 |
16.56 |
| Apr 24, 2024 |
16.60 |
| Apr 23, 2024 |
16.64 |
| Apr 22, 2024 |
16.70 |
| Apr 18, 2024 |
16.73 |
| Apr 17, 2024 |
16.79 |
| Apr 16, 2024 |
16.81 |
| Apr 15, 2024 |
16.85 |
| Apr 12, 2024 |
16.87 |
| Apr 11, 2024 |
16.89 |
| Apr 10, 2024 |
16.93 |
| Apr 9, 2024 |
16.96 |
| Apr 8, 2024 |
17.02 |
| Apr 4, 2024 |
17.07 |
| Apr 3, 2024 |
17.11 |
| Apr 2, 2024 |
17.16 |
| Apr 1, 2024 |
17.20 |
| Mar 28, 2024 |
17.22 |
| Mar 27, 2024 |
17.24 |
| Mar 26, 2024 |
17.25 |
| Mar 25, 2024 |
17.27 |
| Mar 22, 2024 |
17.28 |
| Mar 21, 2024 |
17.30 |
| Mar 20, 2024 |
17.30 |
| Mar 19, 2024 |
17.31 |
| Mar 18, 2024 |
17.32 |
| Mar 15, 2024 |
17.33 |
| Mar 14, 2024 |
17.36 |
| Mar 13, 2024 |
17.40 |
| Mar 12, 2024 |
17.43 |
| Mar 11, 2024 |
17.46 |
| Mar 8, 2024 |
17.48 |
| Mar 7, 2024 |
17.51 |
| Mar 6, 2024 |
17.54 |
| Mar 5, 2024 |
17.58 |
| Mar 4, 2024 |
17.62 |
| Mar 1, 2024 |
17.65 |
| Feb 29, 2024 |
17.67 |
| Feb 28, 2024 |
17.69 |
| Feb 27, 2024 |
17.72 |
| Feb 26, 2024 |
17.75 |
| Feb 23, 2024 |
17.78 |
| Feb 22, 2024 |
17.81 |
| Feb 21, 2024 |
17.83 |
| Feb 20, 2024 |
17.89 |
| Feb 16, 2024 |
17.97 |
| Feb 15, 2024 |
18.05 |
| Feb 14, 2024 |
18.16 |
| Feb 13, 2024 |
18.28 |
| Feb 12, 2024 |
18.40 |
| Feb 9, 2024 |
18.54 |
| Feb 8, 2024 |
18.68 |
| Feb 7, 2024 |
18.83 |
| Feb 6, 2024 |
18.97 |
| Feb 5, 2024 |
19.11 |
| Feb 2, 2024 |
19.28 |
| Feb 1, 2024 |
19.42 |
| Jan 31, 2024 |
19.57 |
| Jan 30, 2024 |
19.71 |
| Jan 29, 2024 |
19.87 |
| Jan 26, 2024 |
20.00 |
| Jan 25, 2024 |
20.14 |
| Jan 24, 2024 |
20.28 |
| Jan 23, 2024 |
20.40 |
| Jan 22, 2024 |
20.50 |
| Jan 19, 2024 |
20.57 |
| Jan 18, 2024 |
20.63 |
| Jan 17, 2024 |
20.73 |
| Jan 16, 2024 |
20.84 |
| Jan 12, 2024 |
20.93 |
| Jan 11, 2024 |
21.03 |
| Jan 10, 2024 |
21.12 |
| Jan 9, 2024 |
21.22 |
| Jan 8, 2024 |
21.31 |
| Jan 5, 2024 |
21.42 |
| Jan 4, 2024 |
21.55 |
| Jan 3, 2024 |
21.69 |
| Jan 2, 2024 |
21.86 |
| Dec 29, 2023 |
21.99 |
| Dec 28, 2023 |
22.14 |
| Dec 27, 2023 |
22.31 |
| Dec 26, 2023 |
22.48 |
| Dec 22, 2023 |
22.66 |
| Dec 21, 2023 |
22.81 |
| Dec 20, 2023 |
22.97 |
| Dec 19, 2023 |
23.14 |
| Dec 18, 2023 |
23.32 |
| Dec 15, 2023 |
23.51 |
| Dec 14, 2023 |
23.71 |
| Dec 13, 2023 |
23.91 |
| Dec 12, 2023 |
24.12 |
| Dec 11, 2023 |
24.33 |
| Dec 8, 2023 |
24.55 |
| Dec 7, 2023 |
24.76 |
| Dec 6, 2023 |
24.95 |
| Dec 5, 2023 |
25.14 |
| Dec 4, 2023 |
25.31 |
| Dec 1, 2023 |
25.48 |
| Nov 30, 2023 |
25.65 |
| Nov 29, 2023 |
25.86 |
| Nov 28, 2023 |
26.06 |
| Nov 27, 2023 |
26.27 |
| Nov 24, 2023 |
26.44 |
| Nov 22, 2023 |
26.58 |
| Nov 21, 2023 |
26.77 |
| Nov 20, 2023 |
26.93 |
| Nov 17, 2023 |
27.08 |
| Nov 16, 2023 |
27.24 |
| Nov 15, 2023 |
27.38 |
| Nov 14, 2023 |
27.52 |
| Nov 13, 2023 |
27.65 |
| Nov 10, 2023 |
27.78 |
| Nov 9, 2023 |
27.88 |
| Nov 8, 2023 |
28.00 |
| Nov 7, 2023 |
28.10 |
| Nov 6, 2023 |
28.21 |
| Nov 3, 2023 |
28.34 |
| Nov 2, 2023 |
28.49 |
| Nov 1, 2023 |
28.64 |
| Oct 31, 2023 |
28.79 |
| Oct 30, 2023 |
28.95 |
| Oct 27, 2023 |
29.12 |
| Oct 26, 2023 |
29.32 |
| Oct 25, 2023 |
29.49 |
| Oct 24, 2023 |
29.67 |
| Oct 23, 2023 |
29.84 |
| Oct 20, 2023 |
30.02 |
| Oct 19, 2023 |
30.22 |
| Oct 18, 2023 |
30.40 |
| Oct 17, 2023 |
30.58 |
| Oct 16, 2023 |
30.76 |
| Oct 13, 2023 |
30.96 |
| Oct 12, 2023 |
31.13 |
| Oct 11, 2023 |
31.30 |
| Oct 10, 2023 |
31.47 |
| Oct 9, 2023 |
31.62 |
| Oct 6, 2023 |
31.74 |
| Oct 5, 2023 |
31.89 |
| Oct 4, 2023 |
32.04 |
| Oct 3, 2023 |
32.20 |
| Oct 2, 2023 |
32.36 |
| Sep 29, 2023 |
32.54 |
| Sep 28, 2023 |
32.74 |
| Sep 27, 2023 |
32.95 |
| Sep 26, 2023 |
33.15 |
| Sep 25, 2023 |
33.30 |
| Sep 22, 2023 |
33.38 |
| Sep 21, 2023 |
33.42 |
| Sep 20, 2023 |
33.46 |
| Sep 19, 2023 |
33.49 |
| Sep 18, 2023 |
33.51 |
| Sep 15, 2023 |
33.62 |
| Sep 14, 2023 |
33.78 |
| Sep 13, 2023 |
34.00 |
| Sep 12, 2023 |
34.17 |
| Sep 11, 2023 |
34.35 |
| Sep 8, 2023 |
34.58 |
| Sep 7, 2023 |
34.80 |
| Sep 6, 2023 |
35.03 |
| Sep 5, 2023 |
35.26 |
| Sep 1, 2023 |
35.46 |
| Aug 31, 2023 |
35.63 |
| Aug 30, 2023 |
35.82 |
| Aug 29, 2023 |
36.01 |
| Aug 28, 2023 |
36.19 |
| Aug 25, 2023 |
36.39 |
| Aug 24, 2023 |
36.58 |
| Aug 23, 2023 |
36.73 |
| Aug 22, 2023 |
36.91 |
| Aug 21, 2023 |
37.09 |
| Aug 18, 2023 |
37.24 |
| Aug 17, 2023 |
37.37 |
| Aug 16, 2023 |
37.52 |
| Aug 15, 2023 |
37.66 |
| Aug 14, 2023 |
37.79 |
| Aug 11, 2023 |
37.92 |
| Aug 10, 2023 |
38.03 |
| Aug 9, 2023 |
38.14 |
| Aug 8, 2023 |
38.26 |
| Aug 7, 2023 |
38.36 |
| Aug 4, 2023 |
38.48 |
| Aug 3, 2023 |
38.60 |
| Aug 2, 2023 |
38.76 |
| Aug 1, 2023 |
38.97 |
| Jul 31, 2023 |
39.18 |
| Jul 28, 2023 |
39.41 |
| Jul 27, 2023 |
39.63 |
| Jul 26, 2023 |
39.81 |
| Jul 25, 2023 |
39.96 |
| Jul 24, 2023 |
40.10 |
| Jul 21, 2023 |
40.25 |
| Jul 20, 2023 |
40.41 |
| Jul 19, 2023 |
40.55 |
| Jul 18, 2023 |
40.72 |
| Jul 17, 2023 |
40.91 |
| Jul 14, 2023 |
41.11 |
| Jul 13, 2023 |
41.38 |
| Jul 12, 2023 |
41.65 |
| Jul 11, 2023 |
41.91 |
| Jul 10, 2023 |
42.14 |
| Jul 7, 2023 |
42.41 |
| Jul 6, 2023 |
42.76 |
| Jul 5, 2023 |
43.18 |
| Jul 3, 2023 |
43.58 |
| Jun 30, 2023 |
44.02 |
| Jun 29, 2023 |
44.52 |
| Jun 28, 2023 |
45.12 |
| Jun 27, 2023 |
45.58 |
| Jun 26, 2023 |
46.17 |
| Jun 23, 2023 |
46.48 |
| Jun 22, 2023 |
46.59 |
| Jun 21, 2023 |
46.70 |
| Jun 20, 2023 |
46.83 |
| Jun 16, 2023 |
46.96 |
| Jun 15, 2023 |
47.10 |
| Jun 14, 2023 |
47.22 |
| Jun 13, 2023 |
47.30 |
| Jun 12, 2023 |
47.41 |
| Jun 9, 2023 |
47.52 |
| Jun 8, 2023 |
47.67 |
| Jun 7, 2023 |
47.77 |
| Jun 6, 2023 |
47.87 |
| Jun 5, 2023 |
47.94 |
| Jun 2, 2023 |
48.05 |
| Jun 1, 2023 |
48.13 |
| May 31, 2023 |
48.23 |
| May 30, 2023 |
48.28 |
| May 26, 2023 |
48.36 |
| May 25, 2023 |
48.39 |
| May 24, 2023 |
48.39 |
| May 23, 2023 |
48.39 |
| May 22, 2023 |
48.43 |
| May 19, 2023 |
48.43 |
| May 18, 2023 |
48.45 |
| May 17, 2023 |
48.44 |
| May 16, 2023 |
48.48 |
| May 15, 2023 |
48.47 |
| May 12, 2023 |
48.46 |
| May 11, 2023 |
48.54 |
| May 10, 2023 |
48.68 |
| May 9, 2023 |
48.77 |
| May 8, 2023 |
48.78 |
| May 5, 2023 |
48.80 |
| May 4, 2023 |
48.83 |
| May 3, 2023 |
48.94 |
| May 2, 2023 |
49.01 |
| May 1, 2023 |
49.18 |
| Apr 28, 2023 |
49.38 |
| Apr 27, 2023 |
49.65 |
| Apr 26, 2023 |
49.93 |
| Apr 25, 2023 |
50.30 |
| Apr 24, 2023 |
50.59 |
| Apr 21, 2023 |
50.83 |
| Apr 20, 2023 |
51.04 |
| Apr 19, 2023 |
51.26 |
| Apr 18, 2023 |
51.46 |
| Apr 17, 2023 |
51.68 |
| Apr 14, 2023 |
51.96 |
| Apr 13, 2023 |
52.25 |
| Apr 12, 2023 |
52.52 |
| Apr 11, 2023 |
52.88 |
| Apr 10, 2023 |
53.27 |
| Apr 6, 2023 |
53.63 |
| Apr 5, 2023 |
53.93 |
| Apr 4, 2023 |
54.22 |
| Apr 3, 2023 |
54.53 |
| Mar 31, 2023 |
54.85 |
| Mar 30, 2023 |
55.18 |
| Mar 29, 2023 |
55.54 |
| Mar 28, 2023 |
55.92 |
| Mar 27, 2023 |
56.35 |
| Mar 24, 2023 |
56.83 |
| Mar 23, 2023 |
57.30 |
| Mar 22, 2023 |
57.79 |
| Mar 21, 2023 |
58.31 |
| Mar 20, 2023 |
58.68 |
| Mar 17, 2023 |
59.02 |
| Mar 16, 2023 |
59.36 |
| Mar 15, 2023 |
59.72 |
| Mar 14, 2023 |
60.16 |
| Mar 13, 2023 |
60.55 |
| Mar 10, 2023 |
60.94 |
| Mar 9, 2023 |
61.28 |
| Mar 8, 2023 |
61.64 |
| Mar 7, 2023 |
61.97 |
| Mar 6, 2023 |
62.33 |
| Mar 3, 2023 |
62.76 |
| Mar 2, 2023 |
63.18 |
| Mar 1, 2023 |
63.71 |
| Feb 28, 2023 |
64.24 |
| Feb 27, 2023 |
64.80 |
| Feb 24, 2023 |
65.30 |
| Feb 23, 2023 |
65.88 |
| Feb 22, 2023 |
66.40 |
| Feb 21, 2023 |
67.02 |
| Feb 17, 2023 |
67.64 |
| Feb 16, 2023 |
68.17 |
| Feb 15, 2023 |
68.72 |
| Feb 14, 2023 |
69.31 |
| Feb 13, 2023 |
69.94 |
| Feb 10, 2023 |
70.64 |
| Feb 9, 2023 |
71.21 |
| Feb 8, 2023 |
71.81 |
| Feb 7, 2023 |
72.48 |
| Feb 6, 2023 |
73.08 |
| Feb 3, 2023 |
73.63 |
| Feb 2, 2023 |
74.14 |
| Feb 1, 2023 |
74.74 |
| Jan 31, 2023 |
75.05 |
| Jan 30, 2023 |
75.54 |
| Jan 27, 2023 |
76.25 |
| Jan 26, 2023 |
77.00 |
| Jan 25, 2023 |
77.76 |
| Jan 24, 2023 |
78.64 |
| Jan 23, 2023 |
79.52 |
| Jan 20, 2023 |
80.41 |
| Jan 19, 2023 |
81.41 |
| Jan 18, 2023 |
82.40 |
| Jan 17, 2023 |
83.39 |
| Jan 13, 2023 |
84.34 |
| Jan 12, 2023 |
85.32 |
| Jan 11, 2023 |
86.40 |
| Jan 10, 2023 |
87.49 |
| Jan 9, 2023 |
88.69 |
| Jan 6, 2023 |
89.75 |
| Jan 5, 2023 |
90.76 |
| Jan 4, 2023 |
91.82 |
| Jan 3, 2023 |
92.76 |
| Dec 30, 2022 |
93.58 |
| Dec 29, 2022 |
94.38 |
| Dec 28, 2022 |
95.21 |
| Dec 27, 2022 |
96.00 |
| Dec 23, 2022 |
96.79 |
| Dec 22, 2022 |
97.56 |
| Dec 21, 2022 |
98.33 |
| Dec 20, 2022 |
99.06 |
| Dec 19, 2022 |
99.92 |
| Dec 16, 2022 |
100.70 |
| Dec 15, 2022 |
101.44 |
| Dec 14, 2022 |
102.01 |
| Dec 13, 2022 |
102.77 |
| Dec 12, 2022 |
103.58 |
| Dec 9, 2022 |
104.35 |
| Dec 8, 2022 |
105.08 |
| Dec 7, 2022 |
105.73 |
| Dec 6, 2022 |
106.39 |
| Dec 5, 2022 |
107.05 |
| Dec 2, 2022 |
107.76 |
| Dec 1, 2022 |
108.40 |
| Nov 30, 2022 |
109.01 |
| Nov 29, 2022 |
109.62 |
| Nov 28, 2022 |
110.17 |
| Nov 25, 2022 |
110.71 |
| Nov 23, 2022 |
111.14 |
| Nov 22, 2022 |
111.59 |
| Nov 21, 2022 |
111.97 |
| Nov 18, 2022 |
112.31 |
| Nov 17, 2022 |
112.60 |
| Nov 16, 2022 |
112.96 |
| Nov 15, 2022 |
113.30 |
| Nov 14, 2022 |
113.65 |
| Nov 11, 2022 |
113.95 |
| Nov 10, 2022 |
114.14 |
| Nov 9, 2022 |
114.38 |
| Nov 8, 2022 |
114.64 |
| Nov 7, 2022 |
114.85 |
| Nov 4, 2022 |
115.13 |
| Nov 3, 2022 |
115.45 |
| Nov 2, 2022 |
115.72 |
| Nov 1, 2022 |
116.08 |
| Oct 31, 2022 |
116.41 |
| Oct 28, 2022 |
116.66 |
| Oct 27, 2022 |
116.88 |
| Oct 26, 2022 |
117.13 |
| Oct 25, 2022 |
117.18 |
| Oct 24, 2022 |
117.42 |
| Oct 21, 2022 |
117.65 |
| Oct 20, 2022 |
117.91 |
| Oct 19, 2022 |
118.15 |
| Oct 18, 2022 |
118.37 |
| Oct 17, 2022 |
118.60 |
| Oct 14, 2022 |
118.84 |
| Oct 13, 2022 |
119.11 |
| Oct 12, 2022 |
119.35 |
| Oct 11, 2022 |
119.65 |
| Oct 10, 2022 |
119.76 |
| Oct 7, 2022 |
119.82 |
| Oct 6, 2022 |
119.88 |
| Oct 5, 2022 |
119.87 |
| Oct 4, 2022 |
119.74 |
| Oct 3, 2022 |
119.59 |
| Sep 30, 2022 |
119.57 |
| Sep 29, 2022 |
119.56 |
| Sep 28, 2022 |
119.74 |
| Sep 27, 2022 |
119.83 |
| Sep 26, 2022 |
119.99 |
| Sep 23, 2022 |
120.12 |
| Sep 22, 2022 |
120.17 |
| Sep 21, 2022 |
120.20 |
| Sep 20, 2022 |
120.26 |
| Sep 19, 2022 |
120.22 |
| Sep 16, 2022 |
120.22 |
| Sep 15, 2022 |
120.19 |
| Sep 14, 2022 |
120.10 |
| Sep 13, 2022 |
120.00 |
| Sep 12, 2022 |
119.96 |
| Sep 9, 2022 |
119.93 |
| Sep 8, 2022 |
119.88 |
| Sep 7, 2022 |
120.14 |
| Sep 6, 2022 |
120.53 |
| Sep 2, 2022 |
120.94 |
| Sep 1, 2022 |
121.24 |
| Aug 31, 2022 |
121.64 |
| Aug 30, 2022 |
121.97 |
| Aug 29, 2022 |
122.27 |
| Aug 26, 2022 |
122.70 |
| Aug 25, 2022 |
123.10 |
| Aug 24, 2022 |
123.43 |
| Aug 23, 2022 |
123.72 |
| Aug 22, 2022 |
124.06 |
| Aug 19, 2022 |
124.49 |
| Aug 18, 2022 |
124.57 |
| Aug 17, 2022 |
124.63 |
| Aug 16, 2022 |
124.61 |
| Aug 15, 2022 |
124.75 |
| Aug 12, 2022 |
125.03 |
| Aug 11, 2022 |
125.17 |
| Aug 10, 2022 |
125.51 |
| Aug 9, 2022 |
125.88 |
| Aug 8, 2022 |
126.23 |
| Aug 5, 2022 |
126.40 |
| Aug 4, 2022 |
126.70 |
| Aug 3, 2022 |
127.15 |
| Aug 2, 2022 |
127.61 |
| Aug 1, 2022 |
128.15 |
| Jul 29, 2022 |
128.59 |
| Jul 28, 2022 |
129.14 |
| Jul 27, 2022 |
129.82 |
| Jul 26, 2022 |
130.63 |
| Jul 25, 2022 |
131.41 |
| Jul 22, 2022 |
132.04 |
| Jul 21, 2022 |
132.59 |
| Jul 20, 2022 |
133.24 |
| Jul 19, 2022 |
133.87 |
| Jul 18, 2022 |
134.53 |
| Jul 15, 2022 |
135.19 |
| Jul 14, 2022 |
136.00 |
| Jul 13, 2022 |
136.76 |
| Jul 12, 2022 |
137.66 |
| Jul 11, 2022 |
138.58 |
| Jul 8, 2022 |
139.28 |
| Jul 7, 2022 |
140.03 |
| Jul 6, 2022 |
140.96 |
| Jul 5, 2022 |
142.02 |
| Jul 1, 2022 |
142.96 |
| Jun 30, 2022 |
143.89 |
| Jun 29, 2022 |
144.72 |
| Jun 28, 2022 |
145.55 |
| Jun 27, 2022 |
146.44 |
| Jun 24, 2022 |
147.44 |
| Jun 23, 2022 |
148.36 |
| Jun 22, 2022 |
149.14 |
| Jun 21, 2022 |
149.95 |
| Jun 17, 2022 |
150.90 |
| Jun 16, 2022 |
151.86 |
| Jun 15, 2022 |
152.83 |
| Jun 14, 2022 |
153.83 |
| Jun 13, 2022 |
154.98 |
| Jun 10, 2022 |
156.32 |
| Jun 9, 2022 |
157.40 |
| Jun 8, 2022 |
158.34 |
| Jun 7, 2022 |
159.43 |
| Jun 6, 2022 |
160.78 |
| Jun 3, 2022 |
162.07 |
| Jun 2, 2022 |
163.45 |
| Jun 1, 2022 |
165.14 |
| May 31, 2022 |
167.05 |
| May 27, 2022 |
168.82 |
| May 26, 2022 |
170.81 |
| May 25, 2022 |
173.03 |
| May 24, 2022 |
175.13 |
| May 23, 2022 |
177.07 |
| May 20, 2022 |
178.74 |
| May 19, 2022 |
180.37 |
| May 18, 2022 |
182.10 |
| May 17, 2022 |
184.09 |
| May 16, 2022 |
185.84 |
| May 13, 2022 |
187.55 |
| May 12, 2022 |
189.16 |
| May 11, 2022 |
191.06 |
| May 10, 2022 |
192.94 |
| May 9, 2022 |
194.86 |
| May 6, 2022 |
196.70 |
| May 5, 2022 |
198.46 |
| May 4, 2022 |
200.38 |
| May 3, 2022 |
202.16 |
| May 2, 2022 |
204.14 |
| Apr 29, 2022 |
205.98 |
| Apr 28, 2022 |
207.64 |
| Apr 27, 2022 |
209.10 |
| Apr 26, 2022 |
211.10 |
| Apr 25, 2022 |
213.25 |
| Apr 22, 2022 |
215.46 |
| Apr 21, 2022 |
217.85 |
| Apr 20, 2022 |
220.07 |
| Apr 19, 2022 |
222.35 |
| Apr 18, 2022 |
224.47 |
| Apr 14, 2022 |
226.82 |
| Apr 13, 2022 |
229.22 |
| Apr 12, 2022 |
231.86 |
| Apr 11, 2022 |
234.83 |
| Apr 8, 2022 |
238.27 |
| Apr 7, 2022 |
241.10 |
| Apr 6, 2022 |
243.88 |
| Apr 5, 2022 |
246.64 |
| Apr 4, 2022 |
249.26 |
| Apr 1, 2022 |
252.16 |
| Mar 31, 2022 |
255.25 |
| Mar 30, 2022 |
258.23 |
| Mar 29, 2022 |
261.73 |
| Mar 28, 2022 |
264.42 |
| Mar 25, 2022 |
267.30 |
| Mar 24, 2022 |
270.22 |
| Mar 23, 2022 |
272.98 |
| Mar 22, 2022 |
275.66 |
| Mar 21, 2022 |
278.30 |
| Mar 18, 2022 |
281.23 |
| Mar 17, 2022 |
283.96 |
| Mar 16, 2022 |
286.85 |
| Mar 15, 2022 |
290.05 |
| Mar 14, 2022 |
293.63 |
| Mar 11, 2022 |
297.16 |
| Mar 10, 2022 |
300.62 |
| Mar 9, 2022 |
304.06 |
| Mar 8, 2022 |
307.55 |
| Mar 7, 2022 |
311.17 |
| Mar 4, 2022 |
314.66 |
| Mar 3, 2022 |
317.94 |
| Mar 2, 2022 |
321.31 |
| Mar 1, 2022 |
324.92 |
| Feb 28, 2022 |
328.61 |
| Feb 25, 2022 |
332.15 |
| Feb 24, 2022 |
335.68 |
| Feb 23, 2022 |
339.43 |
| Feb 22, 2022 |
343.10 |
| Feb 18, 2022 |
347.03 |
| Feb 17, 2022 |
350.64 |
| Feb 16, 2022 |
354.50 |
| Feb 15, 2022 |
358.26 |
| Feb 14, 2022 |
362.32 |
| Feb 11, 2022 |
366.01 |
| Feb 10, 2022 |
369.82 |
| Feb 9, 2022 |
373.27 |
| Feb 8, 2022 |
377.12 |
| Feb 7, 2022 |
381.11 |
| Feb 4, 2022 |
385.36 |
| Feb 3, 2022 |
389.42 |
| Feb 2, 2022 |
394.10 |
| Feb 1, 2022 |
398.96 |
| Jan 31, 2022 |
403.96 |
| Jan 28, 2022 |
408.97 |
| Jan 27, 2022 |
414.59 |
| Jan 26, 2022 |
419.71 |
| Jan 25, 2022 |
424.60 |
| Jan 24, 2022 |
429.58 |
| Jan 21, 2022 |
434.84 |
| Jan 20, 2022 |
440.11 |
| Jan 19, 2022 |
446.04 |
| Jan 18, 2022 |
450.31 |
| Jan 14, 2022 |
454.24 |
| Jan 13, 2022 |
458.32 |
| Jan 12, 2022 |
461.77 |
| Jan 11, 2022 |
464.78 |
| Jan 10, 2022 |
467.72 |
| Jan 7, 2022 |
471.85 |
| Jan 6, 2022 |
475.48 |
| Jan 5, 2022 |
479.30 |
| Jan 4, 2022 |
483.64 |
| Jan 3, 2022 |
488.22 |
| Dec 31, 2021 |
492.71 |
| Dec 30, 2021 |
497.27 |
| Dec 29, 2021 |
502.43 |
| Dec 28, 2021 |
507.59 |
| Dec 27, 2021 |
512.68 |
| Dec 23, 2021 |
517.44 |
| Dec 22, 2021 |
522.29 |
| Dec 21, 2021 |
527.05 |
| Dec 20, 2021 |
532.28 |
| Dec 17, 2021 |
537.64 |
| Dec 16, 2021 |
541.75 |
| Dec 15, 2021 |
547.06 |
| Dec 14, 2021 |
552.29 |
| Dec 13, 2021 |
557.34 |
| Dec 10, 2021 |
563.20 |
| Dec 9, 2021 |
571.61 |
| Dec 8, 2021 |
580.10 |
| Dec 7, 2021 |
590.51 |
| Dec 6, 2021 |
597.32 |
| Dec 3, 2021 |
603.94 |
| Dec 2, 2021 |
611.36 |
| Dec 1, 2021 |
618.10 |
| Nov 30, 2021 |
628.24 |
| Nov 29, 2021 |
636.06 |
| Nov 26, 2021 |
641.35 |
| Nov 24, 2021 |
646.79 |
| Nov 23, 2021 |
651.52 |
| Nov 22, 2021 |
656.03 |
| Nov 19, 2021 |
659.88 |
| Nov 18, 2021 |
663.44 |
| Nov 17, 2021 |
666.60 |
| Nov 16, 2021 |
669.24 |
| Nov 15, 2021 |
671.09 |
| Nov 12, 2021 |
673.60 |
| Nov 11, 2021 |
676.24 |
| Nov 10, 2021 |
678.82 |
| Nov 9, 2021 |
680.96 |
| Nov 8, 2021 |
682.97 |
| Nov 5, 2021 |
684.94 |
| Nov 4, 2021 |
687.10 |
| Nov 3, 2021 |
689.16 |
| Nov 2, 2021 |
691.42 |
| Nov 1, 2021 |
693.44 |
| Oct 29, 2021 |
695.34 |
| Oct 28, 2021 |
697.46 |
| Oct 27, 2021 |
699.86 |
| Oct 26, 2021 |
702.35 |
| Oct 25, 2021 |
704.74 |
| Oct 22, 2021 |
707.04 |
| Oct 21, 2021 |
709.54 |
| Oct 20, 2021 |
711.07 |
| Oct 19, 2021 |
712.42 |
| Oct 18, 2021 |
713.50 |
| Oct 15, 2021 |
714.34 |
| Oct 14, 2021 |
715.32 |
| Oct 13, 2021 |
716.46 |
| Oct 12, 2021 |
717.61 |
| Oct 11, 2021 |
718.21 |
| Oct 8, 2021 |
718.86 |
| Oct 7, 2021 |
719.40 |
| Oct 6, 2021 |
719.83 |
| Oct 5, 2021 |
720.29 |
| Oct 4, 2021 |
720.49 |
| Oct 1, 2021 |
720.74 |
| Sep 30, 2021 |
721.24 |
| Sep 29, 2021 |
722.12 |
| Sep 28, 2021 |
723.08 |
| Sep 27, 2021 |
724.20 |
| Sep 24, 2021 |
725.59 |
| Sep 23, 2021 |
726.41 |
| Sep 22, 2021 |
727.04 |
| Sep 21, 2021 |
728.32 |
| Sep 20, 2021 |
729.25 |
| Sep 17, 2021 |
730.14 |
| Sep 16, 2021 |
731.14 |
| Sep 15, 2021 |
732.06 |
| Sep 14, 2021 |
732.94 |
| Sep 13, 2021 |
734.18 |
| Sep 10, 2021 |
735.40 |
| Sep 9, 2021 |
735.49 |
| Sep 8, 2021 |
736.92 |
| Sep 7, 2021 |
739.07 |
| Sep 3, 2021 |
738.42 |
| Sep 2, 2021 |
738.89 |
| Sep 1, 2021 |
739.64 |
| Aug 31, 2021 |
740.63 |
| Aug 30, 2021 |
741.32 |
| Aug 27, 2021 |
742.20 |
| Aug 26, 2021 |
742.37 |
| Aug 25, 2021 |
744.01 |
| Aug 24, 2021 |
746.11 |
| Aug 23, 2021 |
748.24 |
| Aug 20, 2021 |
751.22 |
| Aug 19, 2021 |
754.14 |
| Aug 18, 2021 |
757.14 |
| Aug 17, 2021 |
757.75 |
| Aug 16, 2021 |
758.09 |
| Aug 13, 2021 |
757.70 |
| Aug 12, 2021 |
756.92 |
| Aug 11, 2021 |
755.98 |
| Aug 10, 2021 |
754.91 |
| Aug 9, 2021 |
753.58 |
| Aug 6, 2021 |
751.44 |
| Aug 5, 2021 |
749.75 |
| Aug 4, 2021 |
747.92 |
| Aug 3, 2021 |
745.93 |
| Aug 2, 2021 |
743.82 |
| Jul 30, 2021 |
741.70 |
| Jul 29, 2021 |
739.36 |
| Jul 28, 2021 |
736.46 |
| Jul 27, 2021 |
734.59 |
| Jul 26, 2021 |
731.76 |
| Jul 23, 2021 |
729.31 |
| Jul 22, 2021 |
727.63 |
| Jul 21, 2021 |
725.47 |
| Jul 20, 2021 |
720.46 |
| Jul 19, 2021 |
715.42 |
| Jul 16, 2021 |
709.10 |
| Jul 15, 2021 |
706.27 |
| Jul 14, 2021 |
704.95 |
| Jul 13, 2021 |
703.56 |
| Jul 12, 2021 |
700.68 |
| Jul 9, 2021 |
694.15 |
| Jul 8, 2021 |
690.12 |
| Jul 7, 2021 |
688.03 |
| Jul 6, 2021 |
685.85 |
| Jul 2, 2021 |
684.53 |
| Jul 1, 2021 |
683.64 |
| Jun 30, 2021 |
683.14 |
| Jun 29, 2021 |
682.61 |
| Jun 28, 2021 |
682.13 |
| Jun 25, 2021 |
682.10 |
| Jun 24, 2021 |
682.70 |
| Jun 23, 2021 |
682.87 |
| Jun 22, 2021 |
682.75 |
| Jun 21, 2021 |
682.68 |
| Jun 18, 2021 |
682.58 |
| Jun 17, 2021 |
682.08 |
| Jun 16, 2021 |
682.37 |
| Jun 15, 2021 |
682.92 |
| Jun 14, 2021 |
683.16 |
| Jun 11, 2021 |
684.00 |
| Jun 10, 2021 |
684.02 |
| Jun 9, 2021 |
683.09 |
| Jun 8, 2021 |
682.01 |
| Jun 7, 2021 |
680.30 |
| Jun 4, 2021 |
678.82 |
| Jun 3, 2021 |
676.56 |
| Jun 2, 2021 |
674.26 |
| Jun 1, 2021 |
671.40 |
| May 28, 2021 |
669.00 |
| May 27, 2021 |
666.89 |
| May 26, 2021 |
664.85 |
| May 25, 2021 |
662.64 |
| May 24, 2021 |
660.43 |
| May 21, 2021 |
657.74 |
| May 20, 2021 |
654.89 |
| May 19, 2021 |
652.34 |
| May 18, 2021 |
649.90 |
| May 17, 2021 |
647.23 |
| May 14, 2021 |
644.52 |
| May 13, 2021 |
641.76 |
| May 12, 2021 |
639.38 |
| May 11, 2021 |
636.94 |
| May 10, 2021 |
634.08 |
| May 7, 2021 |
630.94 |
| May 6, 2021 |
627.46 |
| May 5, 2021 |
624.02 |
| May 4, 2021 |
620.09 |
| May 3, 2021 |
616.87 |
| Apr 30, 2021 |
613.54 |
| Apr 29, 2021 |
609.84 |
| Apr 28, 2021 |
606.43 |
| Apr 27, 2021 |
603.22 |
| Apr 26, 2021 |
599.26 |
| Apr 23, 2021 |
595.46 |
| Apr 22, 2021 |
591.43 |
| Apr 21, 2021 |
587.23 |
| Apr 20, 2021 |
582.67 |
| Apr 19, 2021 |
578.66 |
| Apr 16, 2021 |
573.14 |
| Apr 15, 2021 |
566.86 |
| Apr 14, 2021 |
562.82 |
| Apr 13, 2021 |
558.24 |
| Apr 12, 2021 |
553.58 |
| Apr 9, 2021 |
548.50 |
| Apr 8, 2021 |
543.55 |
| Apr 7, 2021 |
538.34 |
| Apr 6, 2021 |
532.99 |
| Apr 5, 2021 |
527.71 |
| Apr 1, 2021 |
522.38 |
| Mar 31, 2021 |
517.01 |
| Mar 30, 2021 |
511.18 |
| Mar 29, 2021 |
505.68 |
| Mar 26, 2021 |
500.18 |
| Mar 25, 2021 |
495.86 |
| Mar 24, 2021 |
492.34 |
| Mar 23, 2021 |
489.05 |
| Mar 22, 2021 |
485.95 |
| Mar 19, 2021 |
482.64 |
| Mar 18, 2021 |
479.35 |
| Mar 17, 2021 |
476.14 |
| Mar 16, 2021 |
473.23 |
| Mar 15, 2021 |
470.04 |
| Mar 12, 2021 |
467.16 |
| Mar 11, 2021 |
464.54 |
| Mar 10, 2021 |
462.05 |
| Mar 9, 2021 |
459.82 |
| Mar 8, 2021 |
457.37 |
| Mar 5, 2021 |
455.40 |
| Mar 4, 2021 |
453.53 |
| Mar 3, 2021 |
451.20 |
| Mar 2, 2021 |
448.56 |
| Mar 1, 2021 |
445.10 |
| Feb 26, 2021 |
441.34 |
| Feb 25, 2021 |
437.71 |
| Feb 24, 2021 |
434.06 |
| Feb 23, 2021 |
429.60 |
| Feb 22, 2021 |
425.64 |
| Feb 19, 2021 |
420.22 |
| Feb 18, 2021 |
414.12 |
| Feb 17, 2021 |
409.63 |
| Feb 16, 2021 |
405.36 |
| Feb 12, 2021 |
400.90 |
| Feb 11, 2021 |
396.91 |
| Feb 10, 2021 |
393.00 |
| Feb 9, 2021 |
389.09 |
| Feb 8, 2021 |
384.94 |
| Feb 5, 2021 |
380.95 |
| Feb 4, 2021 |
376.85 |
| Feb 3, 2021 |
372.91 |
| Feb 2, 2021 |
368.71 |
| Feb 1, 2021 |
364.22 |
| Jan 29, 2021 |
360.00 |
| Jan 28, 2021 |
355.99 |
| Jan 27, 2021 |
351.96 |
| Jan 26, 2021 |
348.60 |
| Jan 25, 2021 |
345.72 |
| Jan 22, 2021 |
341.93 |
| Jan 21, 2021 |
338.04 |
| Jan 20, 2021 |
333.55 |
| Jan 19, 2021 |
329.06 |
| Jan 15, 2021 |
325.73 |
| Jan 14, 2021 |
323.45 |
| Jan 13, 2021 |
321.29 |
| Jan 12, 2021 |
319.63 |
| Jan 11, 2021 |
317.71 |
| Jan 8, 2021 |
316.37 |
| Jan 7, 2021 |
315.29 |
| Jan 6, 2021 |
314.42 |
| Jan 5, 2021 |
314.02 |
| Jan 4, 2021 |
313.32 |
| Dec 31, 2020 |
312.74 |
| Dec 30, 2020 |
312.60 |
| Dec 29, 2020 |
312.46 |
| Dec 28, 2020 |
312.53 |
| Dec 24, 2020 |
313.08 |
| Dec 23, 2020 |
313.75 |
| Dec 22, 2020 |
314.45 |
| Dec 21, 2020 |
315.24 |
| Dec 18, 2020 |
316.03 |
| Dec 17, 2020 |
316.70 |
| Dec 16, 2020 |
317.33 |
| Dec 15, 2020 |
317.98 |
| Dec 14, 2020 |
318.43 |
| Dec 11, 2020 |
318.65 |
| Dec 10, 2020 |
318.89 |
| Dec 9, 2020 |
318.94 |
| Dec 8, 2020 |
319.32 |
| Dec 7, 2020 |
319.68 |
| Dec 4, 2020 |
320.23 |
| Dec 3, 2020 |
320.14 |
| Dec 2, 2020 |
320.04 |
| Dec 1, 2020 |
320.04 |
| Nov 30, 2020 |
320.14 |
| Nov 27, 2020 |
320.11 |
| Nov 25, 2020 |
320.28 |
| Nov 24, 2020 |
320.50 |
| Nov 23, 2020 |
320.59 |
| Nov 20, 2020 |
321.38 |
| Nov 19, 2020 |
321.91 |
| Nov 18, 2020 |
321.98 |
| Nov 17, 2020 |
322.25 |
| Nov 16, 2020 |
322.39 |
| Nov 13, 2020 |
322.39 |
| Nov 12, 2020 |
322.92 |
| Nov 11, 2020 |
323.11 |
| Nov 10, 2020 |
324.98 |
| Nov 9, 2020 |
326.42 |
| Nov 6, 2020 |
326.09 |
| Nov 5, 2020 |
325.68 |
| Nov 4, 2020 |
325.37 |
| Nov 3, 2020 |
324.91 |
| Nov 2, 2020 |
324.41 |
| Oct 30, 2020 |
324.26 |
| Oct 29, 2020 |
324.60 |
| Oct 28, 2020 |
323.93 |
| Oct 27, 2020 |
323.38 |
| Oct 26, 2020 |
322.58 |
| Oct 23, 2020 |
321.50 |
| Oct 22, 2020 |
320.52 |
| Oct 21, 2020 |
319.90 |
| Oct 20, 2020 |
319.18 |
| Oct 19, 2020 |
318.55 |
| Oct 16, 2020 |
317.93 |
| Oct 15, 2020 |
317.38 |
| Oct 14, 2020 |
316.46 |
| Oct 13, 2020 |
315.50 |
| Oct 12, 2020 |
314.45 |
| Oct 9, 2020 |
313.49 |
| Oct 8, 2020 |
312.46 |
| Oct 7, 2020 |
311.64 |
| Oct 6, 2020 |
310.61 |
| Oct 5, 2020 |
310.01 |
| Oct 2, 2020 |
309.34 |
| Oct 1, 2020 |
308.59 |
| Sep 30, 2020 |
307.85 |
| Sep 29, 2020 |
307.15 |
| Sep 28, 2020 |
306.19 |
| Sep 25, 2020 |
305.64 |
| Sep 24, 2020 |
305.06 |
| Sep 23, 2020 |
304.68 |
| Sep 22, 2020 |
304.18 |
| Sep 21, 2020 |
303.70 |
| Sep 18, 2020 |
303.14 |
| Sep 17, 2020 |
302.62 |
| Sep 16, 2020 |
301.82 |
| Sep 15, 2020 |
301.30 |
| Sep 14, 2020 |
300.74 |
| Sep 11, 2020 |
300.41 |
| Sep 10, 2020 |
300.00 |
| Sep 9, 2020 |
299.57 |
| Sep 8, 2020 |
299.04 |
| Sep 4, 2020 |
298.68 |
| Sep 3, 2020 |
298.34 |
| Sep 2, 2020 |
297.86 |
| Sep 1, 2020 |
297.05 |
| Aug 31, 2020 |
295.97 |
| Aug 28, 2020 |
294.89 |
| Aug 27, 2020 |
293.62 |
| Aug 26, 2020 |
292.73 |
| Aug 25, 2020 |
291.74 |
| Aug 24, 2020 |
290.78 |
| Aug 21, 2020 |
289.82 |
| Aug 20, 2020 |
288.77 |
| Aug 19, 2020 |
287.54 |
| Aug 18, 2020 |
286.08 |
| Aug 17, 2020 |
284.64 |
| Aug 14, 2020 |
283.32 |
| Aug 13, 2020 |
282.02 |
| Aug 12, 2020 |
280.51 |
| Aug 11, 2020 |
279.00 |
| Aug 10, 2020 |
277.66 |
| Aug 7, 2020 |
276.19 |
| Aug 6, 2020 |
274.82 |
| Aug 5, 2020 |
273.43 |
| Aug 4, 2020 |
271.63 |
| Aug 3, 2020 |
269.95 |
| Jul 31, 2020 |
268.34 |
| Jul 30, 2020 |
266.78 |
| Jul 29, 2020 |
265.20 |
| Jul 28, 2020 |
263.83 |
| Jul 27, 2020 |
262.63 |
| Jul 24, 2020 |
261.41 |
| Jul 23, 2020 |
260.23 |
| Jul 22, 2020 |
259.32 |
| Jul 21, 2020 |
258.31 |
| Jul 20, 2020 |
257.42 |
| Jul 17, 2020 |
256.42 |
| Jul 16, 2020 |
255.14 |
| Jul 15, 2020 |
253.80 |
| Jul 14, 2020 |
253.39 |
| Jul 13, 2020 |
252.89 |
| Jul 10, 2020 |
252.36 |
| Jul 9, 2020 |
251.81 |
| Jul 8, 2020 |
251.26 |
| Jul 7, 2020 |
250.68 |
| Jul 6, 2020 |
250.06 |
| Jul 2, 2020 |
249.50 |
| Jul 1, 2020 |
248.35 |
| Jun 30, 2020 |
247.61 |
| Jun 29, 2020 |
247.37 |
| Jun 26, 2020 |
246.96 |
| Jun 25, 2020 |
246.58 |
| Jun 24, 2020 |
246.19 |
| Jun 23, 2020 |
245.42 |
| Jun 22, 2020 |
244.78 |
| Jun 19, 2020 |
242.54 |
| Jun 18, 2020 |
240.79 |
| Jun 17, 2020 |
240.94 |
| Jun 16, 2020 |
240.91 |
| Jun 15, 2020 |
240.79 |
| Jun 12, 2020 |
240.82 |
| Jun 11, 2020 |
241.06 |
| Jun 10, 2020 |
240.98 |
| Jun 9, 2020 |
240.53 |
| Jun 8, 2020 |
240.70 |
| Jun 5, 2020 |
240.84 |
| Jun 4, 2020 |
240.86 |
| Jun 3, 2020 |
241.15 |
| Jun 2, 2020 |
241.20 |
| Jun 1, 2020 |
241.06 |
| May 29, 2020 |
241.15 |
| May 28, 2020 |
241.18 |
| May 27, 2020 |
241.18 |
| May 26, 2020 |
241.27 |
| May 22, 2020 |
241.39 |
| May 21, 2020 |
241.58 |
| May 20, 2020 |
241.90 |
| May 19, 2020 |
242.26 |
| May 18, 2020 |
242.54 |
| May 15, 2020 |
242.86 |
| May 14, 2020 |
243.34 |
| May 13, 2020 |
243.70 |
| May 12, 2020 |
243.96 |
| May 11, 2020 |
244.25 |
| May 8, 2020 |
244.61 |
| May 7, 2020 |
244.94 |
| May 6, 2020 |
245.52 |
| May 5, 2020 |
245.98 |
| May 4, 2020 |
246.60 |
| May 1, 2020 |
247.13 |
| Apr 30, 2020 |
247.68 |
| Apr 29, 2020 |
248.11 |
| Apr 28, 2020 |
248.64 |
| Apr 27, 2020 |
249.10 |
| Apr 24, 2020 |
249.58 |
| Apr 23, 2020 |
249.98 |
| Apr 22, 2020 |
250.22 |
| Apr 21, 2020 |
250.42 |
| Apr 20, 2020 |
250.63 |
| Apr 17, 2020 |
250.90 |
| Apr 16, 2020 |
251.09 |
| Apr 15, 2020 |
251.18 |
| Apr 14, 2020 |
251.21 |
| Apr 13, 2020 |
251.52 |
| Apr 9, 2020 |
251.95 |
| Apr 8, 2020 |
252.46 |
| Apr 7, 2020 |
252.86 |
| Apr 6, 2020 |
253.37 |
| Apr 3, 2020 |
254.11 |
| Apr 2, 2020 |
254.71 |
| Apr 1, 2020 |
255.31 |
| Mar 31, 2020 |
255.98 |
| Mar 30, 2020 |
256.61 |
| Mar 27, 2020 |
257.28 |
| Mar 26, 2020 |
258.05 |
| Mar 25, 2020 |
258.89 |
| Mar 24, 2020 |
259.61 |
| Mar 23, 2020 |
260.35 |
| Mar 20, 2020 |
261.19 |
| Mar 19, 2020 |
261.94 |
| Mar 18, 2020 |
262.56 |
| Mar 17, 2020 |
263.23 |
| Mar 16, 2020 |
263.71 |
| Mar 13, 2020 |
264.50 |
| Mar 12, 2020 |
265.39 |
| Mar 11, 2020 |
265.82 |
| Mar 10, 2020 |
266.14 |
| Mar 9, 2020 |
266.33 |
| Mar 6, 2020 |
266.69 |
| Mar 5, 2020 |
266.93 |
| Mar 4, 2020 |
267.07 |
| Mar 3, 2020 |
267.12 |
| Mar 2, 2020 |
267.34 |
| Feb 28, 2020 |
267.62 |
| Feb 27, 2020 |
267.70 |
| Feb 26, 2020 |
267.79 |
| Feb 25, 2020 |
267.67 |
| Feb 24, 2020 |
267.74 |
| Feb 21, 2020 |
267.79 |
| Feb 20, 2020 |
267.79 |
| Feb 19, 2020 |
267.82 |
| Feb 18, 2020 |
267.79 |
| Feb 14, 2020 |
268.34 |
| Feb 13, 2020 |
268.97 |
| Feb 12, 2020 |
269.76 |
| Feb 11, 2020 |
270.46 |
| Feb 10, 2020 |
271.22 |
| Feb 7, 2020 |
271.99 |
| Feb 6, 2020 |
272.81 |
| Feb 5, 2020 |
273.62 |
| Feb 4, 2020 |
276.58 |
| Feb 3, 2020 |
279.86 |
| Jan 31, 2020 |
281.71 |
| Jan 30, 2020 |
283.42 |
| Jan 29, 2020 |
285.43 |
| Jan 28, 2020 |
287.06 |
| Jan 27, 2020 |
288.70 |
| Jan 24, 2020 |
290.42 |
| Jan 23, 2020 |
292.49 |
| Jan 22, 2020 |
294.31 |
| Jan 21, 2020 |
296.69 |
| Jan 17, 2020 |
298.80 |
| Jan 16, 2020 |
300.62 |
| Jan 15, 2020 |
302.90 |
| Jan 14, 2020 |
305.04 |
| Jan 13, 2020 |
307.25 |
| Jan 10, 2020 |
310.18 |
| Jan 9, 2020 |
312.22 |
| Jan 8, 2020 |
314.18 |
| Jan 7, 2020 |
316.22 |
| Jan 6, 2020 |
318.17 |
| Jan 3, 2020 |
320.21 |
| Jan 2, 2020 |
322.58 |
| Dec 31, 2019 |
324.86 |
| Dec 30, 2019 |
326.95 |
| Dec 27, 2019 |
329.06 |
| Dec 26, 2019 |
331.15 |
| Dec 24, 2019 |
333.10 |
| Dec 23, 2019 |
335.47 |
| Dec 20, 2019 |
337.85 |
| Dec 19, 2019 |
340.08 |
| Dec 18, 2019 |
342.34 |
| Dec 17, 2019 |
344.88 |
| Dec 16, 2019 |
347.23 |
| Dec 13, 2019 |
349.58 |
| Dec 12, 2019 |
351.96 |
| Dec 11, 2019 |
354.50 |
| Dec 10, 2019 |
356.88 |
| Dec 9, 2019 |
358.94 |
| Dec 6, 2019 |
361.32 |
| Dec 5, 2019 |
363.62 |
| Dec 4, 2019 |
365.74 |
| Dec 3, 2019 |
367.92 |
| Dec 2, 2019 |
370.39 |
| Nov 29, 2019 |
372.84 |
| Nov 27, 2019 |
375.24 |
| Nov 26, 2019 |
377.66 |
| Nov 25, 2019 |
380.16 |
| Nov 22, 2019 |
382.87 |
| Nov 21, 2019 |
385.63 |
| Nov 20, 2019 |
388.30 |
| Nov 19, 2019 |
390.65 |
| Nov 18, 2019 |
392.81 |
| Nov 15, 2019 |
395.04 |
| Nov 14, 2019 |
396.82 |
| Nov 13, 2019 |
398.93 |
| Nov 12, 2019 |
401.35 |
| Nov 11, 2019 |
403.87 |
| Nov 8, 2019 |
406.34 |
| Nov 7, 2019 |
409.08 |
| Nov 6, 2019 |
411.41 |
| Nov 5, 2019 |
413.38 |
| Nov 4, 2019 |
415.37 |
| Nov 1, 2019 |
417.38 |
| Oct 31, 2019 |
419.42 |
| Oct 30, 2019 |
421.27 |
| Oct 29, 2019 |
423.53 |
| Oct 28, 2019 |
425.71 |
| Oct 25, 2019 |
427.63 |
| Oct 24, 2019 |
429.72 |
| Oct 23, 2019 |
431.69 |
| Oct 22, 2019 |
433.32 |
| Oct 21, 2019 |
435.91 |
| Oct 18, 2019 |
438.31 |
| Oct 17, 2019 |
440.42 |
| Oct 16, 2019 |
442.54 |
| Oct 15, 2019 |
444.67 |
| Oct 14, 2019 |
446.74 |
| Oct 11, 2019 |
448.58 |
| Oct 10, 2019 |
450.55 |
| Oct 9, 2019 |
452.66 |
| Oct 8, 2019 |
454.87 |
| Oct 7, 2019 |
457.03 |
| Oct 4, 2019 |
458.62 |
| Oct 3, 2019 |
461.06 |
| Oct 2, 2019 |
463.63 |
| Oct 1, 2019 |
465.58 |
| Sep 30, 2019 |
467.30 |
| Sep 27, 2019 |
472.30 |
| Sep 26, 2019 |
477.36 |
| Sep 25, 2019 |
482.88 |
| Sep 24, 2019 |
488.35 |
| Sep 23, 2019 |
492.91 |
| Sep 20, 2019 |
497.16 |
| Sep 19, 2019 |
501.94 |
| Sep 18, 2019 |
506.83 |
| Sep 17, 2019 |
511.44 |
| Sep 16, 2019 |
516.43 |
| Sep 13, 2019 |
521.21 |
| Sep 12, 2019 |
526.08 |
| Sep 11, 2019 |
528.96 |
| Sep 10, 2019 |
531.65 |
| Sep 9, 2019 |
535.73 |
| Sep 6, 2019 |
540.19 |
| Sep 5, 2019 |
544.42 |
| Sep 4, 2019 |
548.93 |
| Sep 3, 2019 |
553.25 |
| Aug 30, 2019 |
557.23 |
| Aug 29, 2019 |
561.31 |
| Aug 28, 2019 |
565.63 |
| Aug 27, 2019 |
569.57 |
| Aug 26, 2019 |
573.74 |
| Aug 23, 2019 |
577.92 |
| Aug 22, 2019 |
581.76 |
| Aug 21, 2019 |
586.03 |
| Aug 20, 2019 |
590.06 |
| Aug 19, 2019 |
594.00 |
| Aug 16, 2019 |
598.08 |
| Aug 15, 2019 |
602.35 |
| Aug 14, 2019 |
606.72 |
| Aug 13, 2019 |
611.42 |
| Aug 12, 2019 |
616.18 |
| Aug 9, 2019 |
620.35 |
| Aug 8, 2019 |
624.58 |
| Aug 7, 2019 |
629.09 |
| Aug 6, 2019 |
633.50 |
| Aug 5, 2019 |
638.21 |
| Aug 2, 2019 |
642.67 |
| Aug 1, 2019 |
647.14 |
| Jul 31, 2019 |
651.36 |
| Jul 30, 2019 |
655.20 |
| Jul 29, 2019 |
659.04 |
| Jul 26, 2019 |
662.50 |
| Jul 25, 2019 |
666.19 |
| Jul 24, 2019 |
669.79 |
| Jul 23, 2019 |
673.30 |
| Jul 22, 2019 |
676.46 |
| Jul 19, 2019 |
680.06 |
| Jul 18, 2019 |
683.57 |
| Jul 17, 2019 |
687.07 |
| Jul 16, 2019 |
690.72 |
| Jul 15, 2019 |
694.70 |
| Jul 12, 2019 |
698.64 |
| Jul 11, 2019 |
702.43 |
| Jul 10, 2019 |
705.65 |
| Jul 9, 2019 |
708.72 |
| Jul 8, 2019 |
712.18 |
| Jul 5, 2019 |
715.78 |
| Jul 3, 2019 |
719.23 |
| Jul 2, 2019 |
722.64 |
| Jul 1, 2019 |
726.62 |
| Jun 28, 2019 |
731.04 |
| Jun 27, 2019 |
735.84 |
| Jun 26, 2019 |
740.69 |
| Jun 25, 2019 |
746.02 |
| Jun 24, 2019 |
750.96 |
| Jun 21, 2019 |
755.57 |
| Jun 20, 2019 |
759.46 |
| Jun 19, 2019 |
763.06 |
| Jun 18, 2019 |
766.85 |
| Jun 17, 2019 |
771.36 |
| Jun 14, 2019 |
775.82 |
| Jun 13, 2019 |
780.05 |
| Jun 12, 2019 |
784.22 |
| Jun 11, 2019 |
788.54 |
| Jun 10, 2019 |
793.20 |
| Jun 7, 2019 |
797.33 |
| Jun 6, 2019 |
801.36 |
| Jun 5, 2019 |
805.58 |
| Jun 4, 2019 |
809.86 |
| Jun 3, 2019 |
814.32 |
| May 31, 2019 |
819.12 |
| May 30, 2019 |
822.38 |
| May 29, 2019 |
825.31 |
| May 28, 2019 |
828.34 |
| May 24, 2019 |
832.27 |
| May 23, 2019 |
835.92 |
| May 22, 2019 |
839.52 |
| May 21, 2019 |
843.12 |
| May 20, 2019 |
846.91 |
| May 17, 2019 |
849.60 |
| May 16, 2019 |
852.48 |
| May 15, 2019 |
855.36 |
| May 14, 2019 |
858.77 |
| May 13, 2019 |
861.89 |
| May 10, 2019 |
865.15 |
| May 9, 2019 |
869.09 |
| May 8, 2019 |
873.84 |
| May 7, 2019 |
874.80 |
| May 6, 2019 |
875.52 |
| May 3, 2019 |
875.38 |
| May 2, 2019 |
875.18 |
| May 1, 2019 |
875.71 |
| Apr 30, 2019 |
876.38 |
| Apr 29, 2019 |
876.67 |
| Apr 26, 2019 |
876.77 |
| Apr 25, 2019 |
876.67 |
| Apr 24, 2019 |
876.96 |
| Apr 23, 2019 |
877.20 |
| Apr 22, 2019 |
877.25 |
| Apr 18, 2019 |
877.20 |
| Apr 17, 2019 |
876.77 |
| Apr 16, 2019 |
875.86 |
| Apr 15, 2019 |
874.99 |
| Apr 12, 2019 |
874.42 |
| Apr 11, 2019 |
873.84 |
| Apr 10, 2019 |
873.50 |
| Apr 9, 2019 |
873.55 |
| Apr 8, 2019 |
873.36 |
| Apr 5, 2019 |
873.31 |
| Apr 4, 2019 |
873.46 |
| Apr 3, 2019 |
873.46 |
| Apr 2, 2019 |
873.31 |
| Apr 1, 2019 |
872.54 |
| Mar 29, 2019 |
870.96 |
| Mar 28, 2019 |
869.66 |
| Mar 27, 2019 |
867.94 |
| Mar 26, 2019 |
866.54 |
| Mar 25, 2019 |
865.30 |
| Mar 22, 2019 |
864.24 |
| Mar 21, 2019 |
862.94 |
| Mar 20, 2019 |
861.36 |
| Mar 19, 2019 |
860.54 |
| Mar 18, 2019 |
859.63 |
| Mar 15, 2019 |
859.44 |
| Mar 14, 2019 |
858.24 |
| Mar 13, 2019 |
856.42 |
| Mar 12, 2019 |
855.26 |
| Mar 11, 2019 |
853.87 |
| Mar 8, 2019 |
852.86 |
| Mar 7, 2019 |
851.95 |
| Mar 6, 2019 |
850.99 |
| Mar 5, 2019 |
850.61 |
| Mar 4, 2019 |
850.08 |
| Mar 1, 2019 |
849.46 |
| Feb 28, 2019 |
849.07 |
| Feb 27, 2019 |
848.93 |
| Feb 26, 2019 |
848.45 |
| Feb 25, 2019 |
849.46 |
| Feb 22, 2019 |
849.22 |
| Feb 21, 2019 |
848.21 |
| Feb 20, 2019 |
846.77 |
| Feb 19, 2019 |
845.28 |
| Feb 15, 2019 |
843.41 |
| Feb 14, 2019 |
842.16 |
| Feb 13, 2019 |
841.20 |
| Feb 12, 2019 |
839.66 |
| Feb 11, 2019 |
837.89 |
| Feb 8, 2019 |
836.21 |
| Feb 7, 2019 |
834.48 |
| Feb 6, 2019 |
832.42 |
| Feb 5, 2019 |
830.59 |
| Feb 4, 2019 |
828.77 |
| Feb 1, 2019 |
826.70 |
| Jan 31, 2019 |
824.83 |
| Jan 30, 2019 |
823.92 |
| Jan 29, 2019 |
822.10 |
| Jan 28, 2019 |
820.94 |
| Jan 25, 2019 |
820.22 |
| Jan 24, 2019 |
818.93 |
| Jan 23, 2019 |
817.20 |
| Jan 22, 2019 |
815.04 |
| Jan 18, 2019 |
812.64 |
| Jan 17, 2019 |
811.15 |
| Jan 16, 2019 |
809.33 |
| Jan 15, 2019 |
807.70 |
| Jan 14, 2019 |
806.40 |
| Jan 11, 2019 |
805.10 |
| Jan 10, 2019 |
804.29 |
| Jan 9, 2019 |
803.23 |
| Jan 8, 2019 |
801.98 |
| Jan 7, 2019 |
801.02 |
| Jan 4, 2019 |
800.59 |
| Jan 3, 2019 |
800.16 |
| Jan 2, 2019 |
800.35 |
| Dec 31, 2018 |
800.40 |
| Dec 28, 2018 |
800.06 |
| Dec 27, 2018 |
800.21 |
| Dec 26, 2018 |
801.26 |
| Dec 24, 2018 |
801.46 |
| Dec 21, 2018 |
803.18 |
| Dec 20, 2018 |
805.44 |
| Dec 19, 2018 |
808.37 |
| Dec 18, 2018 |
812.30 |
| Dec 17, 2018 |
817.68 |
| Dec 14, 2018 |
820.51 |
| Dec 13, 2018 |
824.54 |
| Dec 12, 2018 |
828.96 |
| Dec 11, 2018 |
835.01 |
| Dec 10, 2018 |
840.62 |
| Dec 7, 2018 |
844.51 |
| Dec 6, 2018 |
846.38 |
| Dec 4, 2018 |
851.76 |
| Dec 3, 2018 |
851.18 |
| Nov 30, 2018 |
850.22 |
| Nov 29, 2018 |
852.43 |
| Nov 28, 2018 |
857.47 |
| Nov 27, 2018 |
854.11 |
| Nov 26, 2018 |
850.80 |
| Nov 23, 2018 |
847.92 |
| Nov 21, 2018 |
844.80 |
| Nov 20, 2018 |
842.40 |
| Nov 19, 2018 |
840.05 |
| Nov 16, 2018 |
837.94 |
| Nov 15, 2018 |
835.97 |
| Nov 14, 2018 |
834.67 |
| Nov 13, 2018 |
833.28 |
| Nov 12, 2018 |
831.41 |
| Nov 9, 2018 |
829.30 |
| Nov 8, 2018 |
827.14 |
| Nov 7, 2018 |
824.93 |
| Nov 6, 2018 |
822.24 |
| Nov 5, 2018 |
820.56 |
| Nov 2, 2018 |
819.41 |
| Nov 1, 2018 |
818.40 |
| Oct 31, 2018 |
817.54 |
| Oct 30, 2018 |
816.58 |
| Oct 29, 2018 |
816.24 |
| Oct 26, 2018 |
815.76 |
| Oct 25, 2018 |
814.94 |
| Oct 24, 2018 |
814.03 |
| Oct 23, 2018 |
813.22 |
| Oct 22, 2018 |
812.16 |
| Oct 19, 2018 |
811.20 |
| Oct 18, 2018 |
809.42 |
| Oct 17, 2018 |
808.94 |
| Oct 16, 2018 |
808.66 |
| Oct 15, 2018 |
808.27 |
| Oct 12, 2018 |
807.55 |
| Oct 11, 2018 |
806.88 |
| Oct 10, 2018 |
806.64 |
| Oct 9, 2018 |
805.68 |
| Oct 8, 2018 |
804.62 |
| Oct 5, 2018 |
803.52 |
| Oct 4, 2018 |
802.32 |
| Oct 3, 2018 |
801.26 |
| Oct 2, 2018 |
799.82 |
| Oct 1, 2018 |
798.58 |
| Sep 28, 2018 |
796.22 |
| Sep 27, 2018 |
794.83 |
| Sep 26, 2018 |
794.26 |
| Sep 25, 2018 |
794.11 |
| Sep 24, 2018 |
793.58 |
| Sep 21, 2018 |
792.96 |
| Sep 20, 2018 |
792.67 |
| Sep 19, 2018 |
792.91 |
| Sep 18, 2018 |
793.92 |
| Sep 17, 2018 |
795.41 |
| Sep 14, 2018 |
796.27 |
| Sep 13, 2018 |
797.23 |
| Sep 12, 2018 |
798.24 |
| Sep 11, 2018 |
798.77 |
| Sep 10, 2018 |
799.10 |
| Sep 7, 2018 |
799.87 |
| Sep 6, 2018 |
800.45 |
| Sep 5, 2018 |
800.02 |
| Sep 4, 2018 |
800.16 |
| Aug 31, 2018 |
800.45 |
| Aug 30, 2018 |
800.54 |
| Aug 29, 2018 |
800.93 |
| Aug 28, 2018 |
801.12 |
| Aug 27, 2018 |
801.98 |
| Aug 24, 2018 |
803.42 |
| Aug 23, 2018 |
803.90 |
| Aug 22, 2018 |
804.58 |
| Aug 21, 2018 |
805.25 |
| Aug 20, 2018 |
805.82 |
| Aug 17, 2018 |
806.45 |
| Aug 16, 2018 |
806.69 |
| Aug 15, 2018 |
807.17 |
| Aug 14, 2018 |
807.74 |
| Aug 13, 2018 |
807.89 |
| Aug 10, 2018 |
808.27 |
| Aug 9, 2018 |
809.28 |
| Aug 8, 2018 |
809.57 |
| Aug 7, 2018 |
809.62 |
| Aug 6, 2018 |
810.24 |
| Aug 3, 2018 |
811.01 |
| Aug 2, 2018 |
810.96 |
| Aug 1, 2018 |
811.49 |
| Jul 31, 2018 |
811.44 |
| Jul 30, 2018 |
810.77 |
| Jul 27, 2018 |
809.23 |
| Jul 26, 2018 |
806.88 |
| Jul 25, 2018 |
802.66 |
| Jul 24, 2018 |
800.11 |
| Jul 23, 2018 |
796.08 |
| Jul 20, 2018 |
791.38 |
| Jul 19, 2018 |
785.90 |
| Jul 18, 2018 |
781.58 |
| Jul 17, 2018 |
778.75 |
| Jul 16, 2018 |
777.94 |
| Jul 13, 2018 |
773.33 |
| Jul 12, 2018 |
774.29 |
| Jul 11, 2018 |
775.54 |
| Jul 10, 2018 |
773.90 |
| Jul 9, 2018 |
769.68 |
| Jul 6, 2018 |
773.14 |
| Jul 5, 2018 |
776.64 |
| Jul 3, 2018 |
779.38 |
| Jul 2, 2018 |
782.26 |
| Jun 29, 2018 |
785.28 |
| Jun 28, 2018 |
788.02 |
| Jun 27, 2018 |
789.94 |
| Jun 26, 2018 |
791.57 |
| Jun 25, 2018 |
792.72 |
| Jun 22, 2018 |
794.21 |
| Jun 21, 2018 |
796.13 |
| Jun 20, 2018 |
798.67 |
| Jun 19, 2018 |
801.31 |
| Jun 18, 2018 |
803.66 |
| Jun 15, 2018 |
806.74 |
| Jun 14, 2018 |
808.99 |
| Jun 13, 2018 |
811.63 |
| Jun 12, 2018 |
814.75 |
| Jun 11, 2018 |
818.11 |
| Jun 8, 2018 |
821.33 |
| Jun 7, 2018 |
825.84 |
| Jun 6, 2018 |
830.40 |
| Jun 5, 2018 |
834.77 |
| Jun 4, 2018 |
838.32 |
| Jun 1, 2018 |
841.92 |
| May 31, 2018 |
844.90 |
| May 30, 2018 |
848.21 |
| May 29, 2018 |
851.86 |
| May 25, 2018 |
854.74 |
| May 24, 2018 |
858.67 |
| May 23, 2018 |
861.41 |
| May 22, 2018 |
864.67 |
| May 21, 2018 |
868.22 |
| May 18, 2018 |
871.39 |
| May 17, 2018 |
875.52 |
| May 16, 2018 |
881.86 |
| May 15, 2018 |
887.52 |
| May 14, 2018 |
889.97 |
| May 11, 2018 |
892.46 |
| May 10, 2018 |
894.77 |
| May 9, 2018 |
896.98 |
| May 8, 2018 |
898.90 |
| May 7, 2018 |
900.62 |
| May 4, 2018 |
902.06 |
| May 3, 2018 |
904.27 |
| May 2, 2018 |
906.82 |
| May 1, 2018 |
909.22 |
| Apr 30, 2018 |
910.99 |
| Apr 27, 2018 |
913.39 |
| Apr 26, 2018 |
915.84 |
| Apr 25, 2018 |
919.30 |
| Apr 24, 2018 |
924.05 |
| Apr 23, 2018 |
927.55 |
| Apr 20, 2018 |
930.29 |
| Apr 19, 2018 |
933.26 |
| Apr 18, 2018 |
936.96 |
| Apr 17, 2018 |
939.98 |
| Apr 16, 2018 |
942.72 |
| Apr 13, 2018 |
945.17 |
| Apr 12, 2018 |
947.57 |
| Apr 11, 2018 |
950.21 |
| Apr 10, 2018 |
952.22 |
| Apr 9, 2018 |
954.38 |
| Apr 6, 2018 |
955.78 |
| Apr 5, 2018 |
957.98 |
| Apr 4, 2018 |
960.14 |
| Apr 3, 2018 |
963.02 |
| Apr 2, 2018 |
964.46 |
| Mar 29, 2018 |
965.90 |
| Mar 28, 2018 |
967.20 |
| Mar 27, 2018 |
968.69 |
| Mar 26, 2018 |
970.42 |
| Mar 23, 2018 |
971.76 |
| Mar 22, 2018 |
973.25 |
| Mar 21, 2018 |
975.31 |
| Mar 20, 2018 |
976.32 |
| Mar 19, 2018 |
977.81 |
| Mar 16, 2018 |
979.58 |
| Mar 15, 2018 |
981.98 |
| Mar 14, 2018 |
984.77 |
| Mar 13, 2018 |
985.34 |
| Mar 12, 2018 |
985.82 |
| Mar 9, 2018 |
986.45 |
| Mar 8, 2018 |
987.89 |
| Mar 7, 2018 |
989.42 |
| Mar 6, 2018 |
991.20 |
| Mar 5, 2018 |
992.02 |
| Mar 2, 2018 |
993.26 |
| Mar 1, 2018 |
994.42 |
| Feb 28, 2018 |
996.29 |
| Feb 27, 2018 |
997.82 |
| Feb 26, 2018 |
998.88 |
| Feb 23, 2018 |
998.83 |
| Feb 22, 2018 |
1,000.46 |
| Feb 21, 2018 |
1,001.76 |
| Feb 20, 2018 |
1,003.68 |
| Feb 16, 2018 |
1,004.21 |
| Feb 15, 2018 |
1,003.44 |
| Feb 14, 2018 |
1,002.38 |
| Feb 13, 2018 |
1,001.33 |
| Feb 12, 2018 |
1,000.51 |
| Feb 9, 2018 |
999.60 |
| Feb 8, 2018 |
999.17 |
| Feb 7, 2018 |
999.07 |
| Feb 6, 2018 |
998.45 |
| Feb 5, 2018 |
998.64 |
| Feb 2, 2018 |
999.07 |
| Feb 1, 2018 |
999.41 |
| Jan 31, 2018 |
999.55 |
| Jan 30, 2018 |
998.88 |
| Jan 29, 2018 |
999.07 |
| Jan 26, 2018 |
993.02 |
| Jan 25, 2018 |
986.98 |
| Jan 24, 2018 |
981.02 |
| Jan 23, 2018 |
974.59 |
| Jan 22, 2018 |
968.35 |
| Jan 19, 2018 |
961.44 |
| Jan 18, 2018 |
954.43 |
| Jan 17, 2018 |
946.94 |
| Jan 16, 2018 |
939.65 |
| Jan 12, 2018 |
930.77 |
| Jan 11, 2018 |
921.94 |
| Jan 10, 2018 |
913.44 |
| Jan 9, 2018 |
905.76 |
| Jan 8, 2018 |
897.94 |
| Jan 5, 2018 |
890.50 |
| Jan 4, 2018 |
882.91 |
| Jan 3, 2018 |
875.23 |
| Jan 2, 2018 |
868.13 |
| Dec 29, 2017 |
859.87 |
| Dec 28, 2017 |
852.38 |
| Dec 27, 2017 |
844.61 |
| Dec 26, 2017 |
836.78 |
| Dec 22, 2017 |
829.20 |
| Dec 21, 2017 |
821.18 |
| Dec 20, 2017 |
810.67 |
| Dec 19, 2017 |
801.22 |
| Dec 18, 2017 |
794.54 |
| Dec 15, 2017 |
787.97 |
| Dec 14, 2017 |
781.73 |
| Dec 13, 2017 |
775.49 |
| Dec 12, 2017 |
769.68 |
| Dec 11, 2017 |
763.44 |
| Dec 8, 2017 |
757.20 |
| Dec 7, 2017 |
750.05 |
| Dec 6, 2017 |
742.80 |
| Dec 5, 2017 |
736.13 |
| Dec 4, 2017 |
729.79 |
| Dec 1, 2017 |
722.02 |
| Nov 30, 2017 |
714.10 |
| Nov 29, 2017 |
704.59 |
| Nov 28, 2017 |
694.32 |
| Nov 27, 2017 |
685.20 |
| Nov 24, 2017 |
676.85 |
| Nov 22, 2017 |
668.30 |
| Nov 21, 2017 |
659.04 |
| Nov 20, 2017 |
650.06 |
| Nov 17, 2017 |
641.14 |
| Nov 16, 2017 |
632.54 |
| Nov 15, 2017 |
624.43 |
| Nov 14, 2017 |
616.03 |
| Nov 13, 2017 |
608.11 |
| Nov 10, 2017 |
600.34 |
| Nov 9, 2017 |
593.86 |
| Nov 8, 2017 |
586.66 |
| Nov 7, 2017 |
579.26 |
| Nov 6, 2017 |
571.25 |
| Nov 3, 2017 |
564.72 |
| Nov 2, 2017 |
557.86 |
| Nov 1, 2017 |
550.99 |
| Oct 31, 2017 |
544.13 |
| Oct 30, 2017 |
536.93 |
| Oct 27, 2017 |
530.26 |
| Oct 26, 2017 |
523.06 |
| Oct 25, 2017 |
515.09 |
| Oct 24, 2017 |
507.94 |
| Oct 23, 2017 |
499.73 |
| Oct 20, 2017 |
491.47 |
| Oct 19, 2017 |
482.64 |
| Oct 18, 2017 |
473.52 |
| Oct 17, 2017 |
466.13 |
| Oct 16, 2017 |
458.83 |
| Oct 13, 2017 |
451.49 |
| Oct 12, 2017 |
443.38 |
| Oct 11, 2017 |
435.02 |
| Oct 10, 2017 |
426.29 |
| Oct 9, 2017 |
418.22 |
| Oct 6, 2017 |
410.02 |
| Oct 5, 2017 |
402.72 |
| Oct 4, 2017 |
394.99 |
| Oct 3, 2017 |
387.22 |
| Oct 2, 2017 |
379.49 |
| Sep 29, 2017 |
372.38 |
| Sep 28, 2017 |
364.27 |
| Sep 27, 2017 |
356.54 |
| Sep 26, 2017 |
348.48 |
| Sep 25, 2017 |
342.19 |
| Sep 22, 2017 |
336.91 |
| Sep 21, 2017 |
331.87 |
| Sep 20, 2017 |
326.83 |
| Sep 19, 2017 |
321.60 |
| Sep 18, 2017 |
316.46 |
| Sep 15, 2017 |
311.33 |
| Sep 14, 2017 |
305.95 |
| Sep 13, 2017 |
300.48 |
| Sep 12, 2017 |
295.01 |
| Sep 11, 2017 |
289.54 |
| Sep 8, 2017 |
284.16 |
| Sep 7, 2017 |
279.02 |
| Sep 6, 2017 |
274.42 |
| Sep 5, 2017 |
268.22 |
| Sep 1, 2017 |
268.08 |
| Aug 31, 2017 |
267.89 |
| Aug 30, 2017 |
267.70 |
| Aug 29, 2017 |
267.98 |
| Aug 28, 2017 |
268.37 |
| Aug 25, 2017 |
268.61 |
| Aug 24, 2017 |
268.70 |
| Aug 23, 2017 |
268.80 |
| Aug 22, 2017 |
269.23 |
| Aug 21, 2017 |
269.42 |
| Aug 18, 2017 |
269.38 |
| Aug 17, 2017 |
269.42 |
| Aug 16, 2017 |
269.42 |
| Aug 15, 2017 |
269.47 |
| Aug 14, 2017 |
269.62 |
| Aug 11, 2017 |
269.81 |
| Aug 10, 2017 |
269.66 |
| Aug 9, 2017 |
269.62 |
| Aug 8, 2017 |
270.14 |
| Aug 7, 2017 |
271.06 |
| Aug 4, 2017 |
272.02 |
| Aug 3, 2017 |
272.69 |
| Aug 2, 2017 |
273.22 |
| Aug 1, 2017 |
274.03 |
| Jul 31, 2017 |
274.90 |
| Jul 28, 2017 |
275.23 |
| Jul 27, 2017 |
276.58 |
| Jul 26, 2017 |
277.54 |
| Jul 25, 2017 |
278.50 |
| Jul 24, 2017 |
279.55 |
| Jul 21, 2017 |
280.42 |
| Jul 20, 2017 |
282.34 |
| Jul 19, 2017 |
284.40 |
| Jul 18, 2017 |
286.32 |
| Jul 17, 2017 |
288.53 |
| Jul 14, 2017 |
290.69 |
| Jul 13, 2017 |
292.61 |
| Jul 12, 2017 |
294.67 |
| Jul 11, 2017 |
296.45 |
| Jul 10, 2017 |
298.51 |
| Jul 7, 2017 |
300.43 |
| Jul 6, 2017 |
302.35 |
| Jul 5, 2017 |
304.22 |
| Jul 3, 2017 |
306.00 |
| Jun 30, 2017 |
307.82 |
| Jun 29, 2017 |
309.79 |
| Jun 28, 2017 |
311.95 |
| Jun 27, 2017 |
314.11 |
| Jun 26, 2017 |
316.37 |
| Jun 23, 2017 |
318.43 |
| Jun 22, 2017 |
320.50 |
| Jun 21, 2017 |
322.22 |
| Jun 20, 2017 |
323.62 |
| Jun 19, 2017 |
325.30 |
| Jun 16, 2017 |
326.83 |
| Jun 15, 2017 |
328.70 |
| Jun 14, 2017 |
330.58 |
| Jun 13, 2017 |
332.54 |
| Jun 12, 2017 |
334.27 |
| Jun 9, 2017 |
335.71 |
| Jun 8, 2017 |
337.44 |
| Jun 7, 2017 |
338.78 |
| Jun 6, 2017 |
340.51 |
| Jun 5, 2017 |
342.48 |
| Jun 2, 2017 |
344.40 |
| Jun 1, 2017 |
346.75 |
| May 31, 2017 |
349.68 |
| May 30, 2017 |
351.74 |
| May 26, 2017 |
353.76 |
| May 25, 2017 |
356.21 |
| May 24, 2017 |
358.18 |
| May 23, 2017 |
360.48 |
| May 22, 2017 |
363.12 |
| May 19, 2017 |
365.86 |
| May 18, 2017 |
368.06 |
| May 17, 2017 |
370.37 |
| May 16, 2017 |
372.62 |
| May 15, 2017 |
374.69 |
| May 12, 2017 |
376.27 |
| May 11, 2017 |
378.38 |
| May 10, 2017 |
380.11 |
| May 9, 2017 |
382.56 |
| May 8, 2017 |
385.01 |
| May 5, 2017 |
387.74 |
| May 4, 2017 |
390.24 |
| May 3, 2017 |
392.74 |
| May 2, 2017 |
395.04 |
| May 1, 2017 |
397.49 |
| Apr 28, 2017 |
400.46 |
| Apr 27, 2017 |
403.44 |
| Apr 26, 2017 |
405.98 |
| Apr 25, 2017 |
408.43 |
| Apr 24, 2017 |
410.98 |
| Apr 21, 2017 |
412.99 |
| Apr 20, 2017 |
414.86 |
| Apr 19, 2017 |
416.98 |
| Apr 18, 2017 |
418.94 |
| Apr 17, 2017 |
420.43 |
| Apr 13, 2017 |
422.16 |
| Apr 12, 2017 |
424.70 |
| Apr 11, 2017 |
427.58 |
| Apr 10, 2017 |
430.27 |
| Apr 7, 2017 |
432.96 |
| Apr 6, 2017 |
435.70 |
| Apr 5, 2017 |
437.90 |
| Apr 4, 2017 |
440.69 |
| Apr 3, 2017 |
443.33 |
| Mar 31, 2017 |
445.82 |
| Mar 30, 2017 |
447.89 |
| Mar 29, 2017 |
450.86 |
| Mar 28, 2017 |
453.94 |
| Mar 27, 2017 |
456.82 |
| Mar 24, 2017 |
459.84 |
| Mar 23, 2017 |
462.29 |
| Mar 22, 2017 |
464.83 |
| Mar 21, 2017 |
467.09 |
| Mar 20, 2017 |
469.58 |
| Mar 17, 2017 |
471.89 |
| Mar 16, 2017 |
474.05 |
| Mar 15, 2017 |
476.02 |
| Mar 14, 2017 |
477.84 |
| Mar 13, 2017 |
479.47 |
| Mar 10, 2017 |
481.20 |
| Mar 9, 2017 |
482.69 |
| Mar 8, 2017 |
484.18 |
| Mar 7, 2017 |
485.95 |
| Mar 6, 2017 |
487.54 |
| Mar 3, 2017 |
488.98 |
| Mar 2, 2017 |
490.46 |
| Mar 1, 2017 |
491.86 |
| Feb 28, 2017 |
493.58 |
| Feb 27, 2017 |
494.69 |
| Feb 24, 2017 |
496.22 |
| Feb 23, 2017 |
498.05 |
| Feb 22, 2017 |
499.58 |
| Feb 21, 2017 |
500.93 |
| Feb 17, 2017 |
502.42 |
| Feb 16, 2017 |
503.81 |
| Feb 15, 2017 |
505.30 |
| Feb 14, 2017 |
506.69 |
| Feb 13, 2017 |
508.22 |
| Feb 10, 2017 |
509.95 |
| Feb 9, 2017 |
511.78 |
| Feb 8, 2017 |
513.41 |
| Feb 7, 2017 |
514.51 |
| Feb 6, 2017 |
515.04 |
| Feb 3, 2017 |
515.76 |
| Feb 2, 2017 |
516.86 |
| Feb 1, 2017 |
518.26 |
| Jan 31, 2017 |
519.22 |
| Jan 30, 2017 |
520.22 |
| Jan 27, 2017 |
521.33 |
| Jan 26, 2017 |
522.53 |
| Jan 25, 2017 |
523.82 |
| Jan 24, 2017 |
525.02 |
| Jan 23, 2017 |
526.08 |
| Jan 20, 2017 |
527.09 |
| Jan 19, 2017 |
528.00 |
| Jan 18, 2017 |
529.01 |
| Jan 17, 2017 |
530.45 |
| Jan 13, 2017 |
532.22 |
| Jan 12, 2017 |
534.19 |
| Jan 11, 2017 |
536.16 |
| Jan 10, 2017 |
538.22 |
| Jan 9, 2017 |
540.24 |
| Jan 6, 2017 |
541.82 |
| Jan 5, 2017 |
542.88 |
| Jan 4, 2017 |
544.37 |
| Jan 3, 2017 |
546.05 |
| Dec 30, 2016 |
547.54 |
| Dec 29, 2016 |
549.41 |
| Dec 28, 2016 |
550.94 |
| Dec 27, 2016 |
552.67 |
| Dec 23, 2016 |
553.92 |
| Dec 22, 2016 |
555.84 |
| Dec 21, 2016 |
557.14 |
| Dec 20, 2016 |
558.48 |
| Dec 19, 2016 |
559.73 |
| Dec 16, 2016 |
561.84 |
| Dec 15, 2016 |
562.85 |
| Dec 14, 2016 |
564.29 |
| Dec 13, 2016 |
565.25 |
| Dec 12, 2016 |
566.26 |
| Dec 9, 2016 |
567.17 |
| Dec 8, 2016 |
567.98 |
| Dec 7, 2016 |
568.70 |
| Dec 6, 2016 |
569.23 |
| Dec 5, 2016 |
569.38 |
| Dec 2, 2016 |
569.04 |
| Dec 1, 2016 |
568.80 |
| Nov 30, 2016 |
568.90 |
| Nov 29, 2016 |
568.56 |
| Nov 28, 2016 |
568.90 |
| Nov 25, 2016 |
569.28 |
| Nov 23, 2016 |
569.76 |
| Nov 22, 2016 |
569.90 |
| Nov 21, 2016 |
570.38 |
| Nov 18, 2016 |
571.10 |
| Nov 17, 2016 |
571.34 |
| Nov 16, 2016 |
571.06 |
| Nov 15, 2016 |
570.72 |
| Nov 14, 2016 |
570.34 |
| Nov 11, 2016 |
569.95 |
| Nov 10, 2016 |
569.09 |
| Nov 9, 2016 |
568.66 |
| Nov 8, 2016 |
567.98 |
| Nov 7, 2016 |
567.55 |
| Nov 4, 2016 |
567.26 |
| Nov 3, 2016 |
567.07 |
| Nov 2, 2016 |
566.21 |
| Nov 1, 2016 |
565.39 |
| Oct 31, 2016 |
564.58 |
| Oct 28, 2016 |
564.00 |
| Oct 27, 2016 |
564.14 |
| Oct 26, 2016 |
564.00 |
| Oct 25, 2016 |
563.76 |
| Oct 24, 2016 |
563.52 |
| Oct 21, 2016 |
563.33 |
| Oct 20, 2016 |
562.99 |
| Oct 19, 2016 |
562.13 |
| Oct 18, 2016 |
561.65 |
| Oct 17, 2016 |
561.36 |
| Oct 14, 2016 |
561.17 |
| Oct 13, 2016 |
561.17 |
| Oct 12, 2016 |
561.12 |
| Oct 11, 2016 |
560.93 |
| Oct 10, 2016 |
560.35 |
| Oct 7, 2016 |
560.26 |
| Oct 6, 2016 |
560.11 |
| Oct 5, 2016 |
560.06 |
| Oct 4, 2016 |
559.58 |
| Oct 3, 2016 |
559.25 |
| Sep 30, 2016 |
558.19 |
| Sep 29, 2016 |
557.04 |
| Sep 28, 2016 |
555.79 |
| Sep 27, 2016 |
554.83 |
| Sep 26, 2016 |
554.06 |
| Sep 23, 2016 |
553.30 |
| Sep 22, 2016 |
552.58 |
| Sep 21, 2016 |
551.71 |
| Sep 20, 2016 |
551.18 |
| Sep 19, 2016 |
549.94 |
| Sep 16, 2016 |
548.74 |
| Sep 15, 2016 |
547.63 |
| Sep 14, 2016 |
546.96 |
| Sep 13, 2016 |
546.82 |
| Sep 12, 2016 |
546.77 |
| Sep 9, 2016 |
546.29 |
| Sep 8, 2016 |
545.28 |
| Sep 7, 2016 |
544.56 |
| Sep 6, 2016 |
544.22 |
| Sep 2, 2016 |
543.60 |
| Sep 1, 2016 |
542.98 |
| Aug 31, 2016 |
541.92 |
| Aug 30, 2016 |
541.25 |
| Aug 29, 2016 |
540.29 |
| Aug 26, 2016 |
539.71 |
| Aug 25, 2016 |
538.99 |
| Aug 24, 2016 |
538.32 |
| Aug 23, 2016 |
537.70 |
| Aug 22, 2016 |
536.02 |
| Aug 19, 2016 |
534.38 |
| Aug 18, 2016 |
532.85 |
| Aug 17, 2016 |
531.26 |
| Aug 16, 2016 |
529.92 |
| Aug 15, 2016 |
529.30 |
| Aug 12, 2016 |
528.53 |
| Aug 11, 2016 |
528.14 |
| Aug 10, 2016 |
525.50 |
| Aug 9, 2016 |
522.62 |
| Aug 8, 2016 |
519.84 |
| Aug 5, 2016 |
517.15 |
| Aug 4, 2016 |
513.60 |
| Aug 3, 2016 |
510.72 |
| Aug 2, 2016 |
507.98 |
| Aug 1, 2016 |
505.78 |
| Jul 29, 2016 |
503.62 |
| Jul 28, 2016 |
501.50 |
| Jul 27, 2016 |
498.91 |
| Jul 26, 2016 |
496.94 |
| Jul 25, 2016 |
494.74 |
| Jul 22, 2016 |
492.19 |
| Jul 21, 2016 |
489.84 |
| Jul 20, 2016 |
487.39 |
| Jul 19, 2016 |
484.90 |
| Jul 18, 2016 |
482.59 |
| Jul 15, 2016 |
480.67 |
| Jul 14, 2016 |
478.94 |
| Jul 13, 2016 |
477.17 |
| Jul 12, 2016 |
475.34 |
| Jul 11, 2016 |
473.28 |
| Jul 8, 2016 |
471.94 |
| Jul 7, 2016 |
469.68 |
| Jul 6, 2016 |
468.24 |
| Jul 5, 2016 |
466.75 |
| Jul 1, 2016 |
465.46 |
| Jun 30, 2016 |
463.68 |
| Jun 29, 2016 |
462.05 |
| Jun 28, 2016 |
460.75 |
| Jun 27, 2016 |
459.60 |
| Jun 24, 2016 |
458.11 |
| Jun 23, 2016 |
456.67 |
| Jun 22, 2016 |
455.23 |
| Jun 21, 2016 |
453.89 |
| Jun 20, 2016 |
452.64 |
| Jun 17, 2016 |
451.34 |
| Jun 16, 2016 |
450.10 |
| Jun 15, 2016 |
448.85 |
| Jun 14, 2016 |
447.60 |
| Jun 13, 2016 |
446.21 |
| Jun 10, 2016 |
444.91 |
| Jun 9, 2016 |
443.90 |
| Jun 8, 2016 |
442.61 |
| Jun 7, 2016 |
441.12 |
| Jun 6, 2016 |
439.58 |
| Jun 3, 2016 |
438.43 |
| Jun 2, 2016 |
437.57 |
| Jun 1, 2016 |
436.75 |
| May 31, 2016 |
435.60 |
| May 27, 2016 |
434.98 |
| May 26, 2016 |
433.97 |
| May 25, 2016 |
432.91 |
| May 24, 2016 |
431.86 |
| May 23, 2016 |
430.70 |
| May 20, 2016 |
429.70 |
| May 19, 2016 |
428.98 |
| May 18, 2016 |
428.16 |
| May 17, 2016 |
427.06 |
| May 16, 2016 |
426.00 |
| May 13, 2016 |
424.75 |
| May 12, 2016 |
423.55 |
| May 11, 2016 |
422.50 |
| May 10, 2016 |
421.73 |
| May 9, 2016 |
421.10 |
| May 6, 2016 |
420.58 |
| May 5, 2016 |
419.81 |
| May 4, 2016 |
418.99 |
| May 3, 2016 |
417.94 |
| May 2, 2016 |
416.83 |
| Apr 29, 2016 |
415.73 |
| Apr 28, 2016 |
414.24 |
| Apr 27, 2016 |
413.23 |
| Apr 26, 2016 |
412.22 |
| Apr 25, 2016 |
411.36 |
| Apr 22, 2016 |
410.69 |
| Apr 21, 2016 |
410.02 |
| Apr 20, 2016 |
409.10 |
| Apr 19, 2016 |
408.38 |
| Apr 18, 2016 |
407.62 |
| Apr 15, 2016 |
407.04 |
| Apr 14, 2016 |
406.08 |
| Apr 13, 2016 |
405.50 |
| Apr 12, 2016 |
404.93 |
| Apr 11, 2016 |
404.45 |
| Apr 8, 2016 |
403.78 |
| Apr 7, 2016 |
403.44 |
| Apr 6, 2016 |
402.86 |
| Apr 5, 2016 |
402.43 |
| Apr 4, 2016 |
402.24 |
| Apr 1, 2016 |
401.90 |
| Mar 31, 2016 |
402.19 |
| Mar 30, 2016 |
403.78 |
| Mar 29, 2016 |
405.50 |
| Mar 28, 2016 |
406.61 |
| Mar 24, 2016 |
407.76 |
| Mar 23, 2016 |
408.34 |
| Mar 22, 2016 |
409.01 |
| Mar 21, 2016 |
409.49 |
| Mar 18, 2016 |
411.98 |
| Mar 17, 2016 |
414.58 |
| Mar 16, 2016 |
417.07 |
| Mar 15, 2016 |
419.38 |
| Mar 14, 2016 |
422.02 |
| Mar 11, 2016 |
424.42 |
| Mar 10, 2016 |
426.82 |
| Mar 9, 2016 |
429.46 |
| Mar 8, 2016 |
431.95 |
| Mar 7, 2016 |
434.16 |
| Mar 4, 2016 |
436.37 |
| Mar 3, 2016 |
438.53 |
| Mar 2, 2016 |
441.07 |
| Mar 1, 2016 |
443.42 |
| Feb 29, 2016 |
445.68 |
| Feb 26, 2016 |
447.89 |
| Feb 25, 2016 |
450.38 |
| Feb 24, 2016 |
452.88 |
| Feb 23, 2016 |
455.18 |
| Feb 22, 2016 |
457.44 |
| Feb 19, 2016 |
459.65 |
| Feb 18, 2016 |
461.81 |
| Feb 17, 2016 |
464.64 |
| Feb 16, 2016 |
467.28 |
| Feb 12, 2016 |
470.11 |
| Feb 11, 2016 |
472.51 |
| Feb 10, 2016 |
475.30 |
| Feb 9, 2016 |
478.27 |
| Feb 8, 2016 |
481.15 |
| Feb 5, 2016 |
483.55 |
| Feb 4, 2016 |
485.86 |
| Feb 3, 2016 |
488.50 |
| Feb 2, 2016 |
491.09 |
| Feb 1, 2016 |
493.39 |
| Jan 29, 2016 |
496.08 |
| Jan 28, 2016 |
498.77 |
| Jan 27, 2016 |
501.12 |
| Jan 26, 2016 |
503.66 |
| Jan 25, 2016 |
506.35 |
| Jan 22, 2016 |
509.04 |
| Jan 21, 2016 |
512.26 |
| Jan 20, 2016 |
514.70 |
| Jan 19, 2016 |
516.86 |
| Jan 15, 2016 |
519.02 |
| Jan 14, 2016 |
520.85 |
| Jan 13, 2016 |
523.54 |
| Jan 12, 2016 |
526.61 |
| Jan 11, 2016 |
529.63 |
| Jan 8, 2016 |
532.51 |
| Jan 7, 2016 |
535.15 |
| Jan 6, 2016 |
538.32 |
| Jan 5, 2016 |
541.30 |
| Jan 4, 2016 |
544.46 |
| Dec 31, 2015 |
547.68 |
| Dec 30, 2015 |
550.70 |
| Dec 29, 2015 |
553.73 |
| Dec 28, 2015 |
557.28 |
| Dec 24, 2015 |
566.59 |
| Dec 23, 2015 |
576.43 |
| Dec 22, 2015 |
586.32 |
| Dec 21, 2015 |
595.92 |
| Dec 18, 2015 |
605.76 |
| Dec 17, 2015 |
615.79 |
| Dec 16, 2015 |
625.49 |
| Dec 15, 2015 |
634.94 |
| Dec 14, 2015 |
644.78 |
| Dec 11, 2015 |
654.58 |
| Dec 10, 2015 |
664.70 |
| Dec 9, 2015 |
674.64 |
| Dec 8, 2015 |
685.68 |
| Dec 7, 2015 |
695.95 |
| Dec 4, 2015 |
706.42 |
| Dec 3, 2015 |
716.30 |
| Dec 2, 2015 |
726.24 |
| Dec 1, 2015 |
735.65 |
| Nov 30, 2015 |
744.86 |
| Nov 27, 2015 |
753.98 |
| Nov 25, 2015 |
762.82 |
| Nov 24, 2015 |
771.74 |
| Nov 23, 2015 |
780.86 |
| Nov 20, 2015 |
789.89 |
| Nov 19, 2015 |
798.86 |
| Nov 18, 2015 |
807.79 |
| Nov 17, 2015 |
816.48 |
| Nov 16, 2015 |
825.60 |
| Nov 13, 2015 |
834.72 |
| Nov 12, 2015 |
844.03 |
| Nov 11, 2015 |
853.06 |
| Nov 10, 2015 |
862.03 |
| Nov 9, 2015 |
871.15 |
| Nov 6, 2015 |
880.13 |
| Nov 5, 2015 |
889.68 |
| Nov 4, 2015 |
898.80 |
| Nov 3, 2015 |
905.42 |
| Nov 2, 2015 |
912.14 |
| Oct 30, 2015 |
919.30 |
| Oct 29, 2015 |
926.35 |
| Oct 28, 2015 |
933.36 |
| Oct 27, 2015 |
941.09 |
| Oct 26, 2015 |
948.34 |
| Oct 23, 2015 |
955.97 |
| Oct 22, 2015 |
963.74 |
| Oct 21, 2015 |
971.33 |
| Oct 20, 2015 |
978.77 |
| Oct 19, 2015 |
985.78 |
| Oct 16, 2015 |
992.40 |
| Oct 15, 2015 |
999.02 |
| Oct 14, 2015 |
1,005.36 |
| Oct 13, 2015 |
1,011.46 |
| Oct 12, 2015 |
1,018.70 |
| Oct 9, 2015 |
1,025.86 |
| Oct 8, 2015 |
1,032.24 |
| Oct 7, 2015 |
1,038.24 |
| Oct 6, 2015 |
1,044.77 |
| Oct 5, 2015 |
1,050.67 |
| Oct 2, 2015 |
1,056.62 |
| Oct 1, 2015 |
1,063.25 |
| Sep 30, 2015 |
1,069.87 |
| Sep 29, 2015 |
1,074.43 |
| Sep 28, 2015 |
1,079.18 |
| Sep 25, 2015 |
1,082.11 |
| Sep 24, 2015 |
1,085.09 |
| Sep 23, 2015 |
1,087.44 |
| Sep 22, 2015 |
1,089.36 |
| Sep 21, 2015 |
1,091.47 |
| Sep 18, 2015 |
1,093.63 |
| Sep 17, 2015 |
1,095.60 |
| Sep 16, 2015 |
1,097.57 |
| Sep 15, 2015 |
1,099.87 |
| Sep 14, 2015 |
1,102.13 |
| Sep 11, 2015 |
1,104.34 |
| Sep 10, 2015 |
1,106.78 |
| Sep 9, 2015 |
1,108.37 |
| Sep 8, 2015 |
1,110.19 |
| Sep 4, 2015 |
1,111.68 |
| Sep 3, 2015 |
1,113.26 |
| Sep 2, 2015 |
1,115.18 |
| Sep 1, 2015 |
1,117.25 |
| Aug 31, 2015 |
1,118.35 |
| Aug 28, 2015 |
1,119.41 |
| Aug 27, 2015 |
1,119.98 |
| Aug 26, 2015 |
1,121.57 |
| Aug 25, 2015 |
1,123.58 |
| Aug 24, 2015 |
1,125.12 |
| Aug 21, 2015 |
1,126.75 |
| Aug 20, 2015 |
1,127.86 |
| Aug 19, 2015 |
1,128.05 |
| Aug 18, 2015 |
1,128.05 |
| Aug 17, 2015 |
1,128.05 |
| Aug 14, 2015 |
1,128.29 |
| Aug 13, 2015 |
1,128.62 |
| Aug 12, 2015 |
1,129.25 |
| Aug 11, 2015 |
1,129.30 |
| Aug 10, 2015 |
1,129.06 |
| Aug 7, 2015 |
1,129.30 |
| Aug 6, 2015 |
1,129.49 |
| Aug 5, 2015 |
1,129.01 |
| Aug 4, 2015 |
1,122.62 |
| Aug 3, 2015 |
1,116.00 |
| Jul 31, 2015 |
1,109.23 |
| Jul 30, 2015 |
1,103.14 |
| Jul 29, 2015 |
1,096.46 |
| Jul 28, 2015 |
1,089.79 |
| Jul 27, 2015 |
1,083.79 |
| Jul 24, 2015 |
1,078.13 |
| Jul 23, 2015 |
1,071.79 |
| Jul 22, 2015 |
1,065.26 |
| Jul 21, 2015 |
1,058.59 |
| Jul 20, 2015 |
1,051.63 |
| Jul 17, 2015 |
1,043.71 |
| Jul 16, 2015 |
1,036.90 |
| Jul 15, 2015 |
1,029.74 |
| Jul 14, 2015 |
1,023.55 |
| Jul 13, 2015 |
1,017.46 |
| Jul 10, 2015 |
1,011.65 |
| Jul 9, 2015 |
1,006.13 |
| Jul 8, 2015 |
1,000.18 |
| Jul 7, 2015 |
994.32 |
| Jul 6, 2015 |
988.37 |
| Jul 2, 2015 |
982.27 |
| Jul 1, 2015 |
976.32 |
| Jun 30, 2015 |
970.70 |
| Jun 29, 2015 |
965.52 |
| Jun 26, 2015 |
960.00 |
| Jun 25, 2015 |
953.95 |
| Jun 24, 2015 |
944.93 |
| Jun 23, 2015 |
935.23 |
| Jun 22, 2015 |
925.63 |
| Jun 19, 2015 |
916.22 |
| Jun 18, 2015 |
906.10 |
| Jun 17, 2015 |
896.30 |
| Jun 16, 2015 |
885.60 |
| Jun 15, 2015 |
875.76 |
| Jun 12, 2015 |
866.78 |
| Jun 11, 2015 |
857.52 |
| Jun 10, 2015 |
848.64 |
| Jun 9, 2015 |
839.86 |
| Jun 8, 2015 |
830.88 |
| Jun 5, 2015 |
821.47 |
| Jun 4, 2015 |
812.93 |
| Jun 3, 2015 |
804.14 |
| Jun 2, 2015 |
795.26 |
| Jun 1, 2015 |
786.29 |
| May 29, 2015 |
777.50 |
| May 28, 2015 |
769.54 |
| May 27, 2015 |
761.66 |
| May 26, 2015 |
753.84 |
| May 22, 2015 |
746.16 |
| May 21, 2015 |
738.72 |
| May 20, 2015 |
730.37 |
| May 19, 2015 |
722.11 |
| May 18, 2015 |
714.62 |
| May 15, 2015 |
707.47 |
| May 14, 2015 |
699.89 |
| May 13, 2015 |
692.88 |
| May 12, 2015 |
685.73 |
| May 11, 2015 |
677.76 |
| May 8, 2015 |
669.79 |
| May 7, 2015 |
664.22 |
| May 6, 2015 |
658.51 |
| May 5, 2015 |
654.53 |
| May 4, 2015 |
650.54 |
| May 1, 2015 |
646.80 |
| Apr 30, 2015 |
643.82 |
| Apr 29, 2015 |
640.66 |
| Apr 28, 2015 |
637.63 |
| Apr 27, 2015 |
634.80 |
| Apr 24, 2015 |
631.39 |
| Apr 23, 2015 |
627.98 |
| Apr 22, 2015 |
625.25 |
| Apr 21, 2015 |
622.75 |
| Apr 20, 2015 |
619.97 |
| Apr 17, 2015 |
617.81 |
| Apr 16, 2015 |
615.79 |
| Apr 15, 2015 |
613.63 |
| Apr 14, 2015 |
611.76 |
| Apr 13, 2015 |
610.03 |
| Apr 10, 2015 |
607.58 |
| Apr 9, 2015 |
605.90 |
| Apr 8, 2015 |
604.46 |
| Apr 7, 2015 |
602.88 |
| Apr 6, 2015 |
601.25 |
| Apr 2, 2015 |
599.23 |
| Apr 1, 2015 |
597.74 |
| Mar 31, 2015 |
596.64 |
| Mar 30, 2015 |
595.44 |
| Mar 27, 2015 |
594.86 |
| Mar 26, 2015 |
594.62 |
| Mar 25, 2015 |
593.90 |
| Mar 24, 2015 |
593.04 |
| Mar 23, 2015 |
591.79 |
| Mar 20, 2015 |
589.92 |
| Mar 19, 2015 |
589.01 |
| Mar 18, 2015 |
588.53 |
| Mar 17, 2015 |
587.76 |
| Mar 16, 2015 |
587.42 |
| Mar 13, 2015 |
586.99 |
| Mar 12, 2015 |
586.22 |
| Mar 11, 2015 |
585.36 |
| Mar 10, 2015 |
584.30 |
| Mar 9, 2015 |
583.20 |
| Mar 6, 2015 |
582.62 |
| Mar 5, 2015 |
581.95 |
| Mar 4, 2015 |
581.09 |
| Mar 3, 2015 |
580.37 |
| Mar 2, 2015 |
579.70 |
| Feb 27, 2015 |
579.50 |
| Feb 26, 2015 |
579.79 |
| Feb 25, 2015 |
580.18 |
| Feb 24, 2015 |
580.46 |
| Feb 23, 2015 |
580.32 |
| Feb 20, 2015 |
581.04 |
| Feb 19, 2015 |
581.04 |
| Feb 18, 2015 |
580.85 |
| Feb 17, 2015 |
581.09 |
| Feb 13, 2015 |
580.42 |
| Feb 12, 2015 |
579.89 |
| Feb 11, 2015 |
579.46 |
| Feb 10, 2015 |
579.50 |
| Feb 9, 2015 |
579.46 |
| Feb 6, 2015 |
579.41 |
| Feb 5, 2015 |
578.98 |
| Feb 4, 2015 |
579.02 |
| Feb 3, 2015 |
579.55 |
| Feb 2, 2015 |
581.57 |
| Jan 30, 2015 |
585.26 |
| Jan 29, 2015 |
589.10 |
| Jan 28, 2015 |
593.47 |
| Jan 27, 2015 |
595.87 |
| Jan 26, 2015 |
598.80 |
| Jan 23, 2015 |
601.54 |
| Jan 22, 2015 |
604.61 |
| Jan 21, 2015 |
606.82 |
| Jan 20, 2015 |
608.74 |
| Jan 16, 2015 |
610.37 |
| Jan 15, 2015 |
612.14 |
| Jan 14, 2015 |
613.82 |
| Jan 13, 2015 |
615.84 |
| Jan 12, 2015 |
617.76 |
| Jan 9, 2015 |
619.63 |
| Jan 8, 2015 |
621.02 |
| Jan 7, 2015 |
622.61 |
| Jan 6, 2015 |
624.77 |
| Jan 5, 2015 |
626.78 |
| Jan 2, 2015 |
628.37 |
| Dec 31, 2014 |
630.14 |
| Dec 30, 2014 |
632.11 |
| Dec 29, 2014 |
633.74 |
| Dec 26, 2014 |
635.52 |
| Dec 24, 2014 |
637.39 |
| Dec 23, 2014 |
639.31 |
| Dec 22, 2014 |
641.14 |
| Dec 19, 2014 |
642.82 |
| Dec 18, 2014 |
644.59 |
| Dec 17, 2014 |
646.51 |
| Dec 16, 2014 |
648.58 |
| Dec 15, 2014 |
650.69 |
| Dec 12, 2014 |
652.70 |
| Dec 11, 2014 |
654.58 |
| Dec 10, 2014 |
656.45 |
| Dec 9, 2014 |
658.37 |
| Dec 8, 2014 |
660.38 |
| Dec 5, 2014 |
662.30 |
| Dec 4, 2014 |
663.84 |
| Dec 3, 2014 |
665.86 |
| Dec 2, 2014 |
667.63 |
| Dec 1, 2014 |
669.26 |
| Nov 28, 2014 |
671.09 |
| Nov 26, 2014 |
672.91 |
| Nov 25, 2014 |
674.54 |
| Nov 24, 2014 |
675.79 |
| Nov 21, 2014 |
676.85 |
| Nov 20, 2014 |
678.53 |
| Nov 19, 2014 |
680.11 |
| Nov 18, 2014 |
681.89 |
| Nov 17, 2014 |
683.62 |
| Nov 14, 2014 |
684.58 |
| Nov 13, 2014 |
686.45 |
| Nov 12, 2014 |
688.22 |
| Nov 11, 2014 |
689.95 |
| Nov 10, 2014 |
691.49 |
| Nov 7, 2014 |
693.26 |
| Nov 6, 2014 |
695.28 |
| Nov 5, 2014 |
697.82 |
| Nov 4, 2014 |
699.02 |
| Nov 3, 2014 |
699.94 |
| Oct 31, 2014 |
700.42 |
| Oct 30, 2014 |
700.85 |
| Oct 29, 2014 |
701.62 |
| Oct 28, 2014 |
702.48 |
| Oct 27, 2014 |
703.73 |
| Oct 24, 2014 |
705.65 |
| Oct 23, 2014 |
707.18 |
| Oct 22, 2014 |
708.19 |
| Oct 21, 2014 |
709.01 |
| Oct 20, 2014 |
709.25 |
| Oct 17, 2014 |
710.16 |
| Oct 16, 2014 |
710.98 |
| Oct 15, 2014 |
712.46 |
| Oct 14, 2014 |
714.00 |
| Oct 13, 2014 |
715.30 |
| Oct 10, 2014 |
716.35 |
| Oct 9, 2014 |
717.55 |
| Oct 8, 2014 |
718.22 |
| Oct 7, 2014 |
718.37 |
| Oct 6, 2014 |
718.90 |
| Oct 3, 2014 |
720.29 |
| Oct 2, 2014 |
721.34 |
| Oct 1, 2014 |
722.64 |
| Sep 30, 2014 |
724.08 |
| Sep 29, 2014 |
725.23 |
| Sep 26, 2014 |
726.10 |
| Sep 25, 2014 |
727.39 |
| Sep 24, 2014 |
728.35 |
| Sep 23, 2014 |
729.36 |
| Sep 22, 2014 |
731.38 |
| Sep 19, 2014 |
733.54 |
| Sep 18, 2014 |
735.74 |
| Sep 17, 2014 |
737.52 |
| Sep 16, 2014 |
739.25 |
| Sep 15, 2014 |
741.02 |
| Sep 12, 2014 |
743.04 |
| Sep 11, 2014 |
744.05 |
| Sep 10, 2014 |
745.15 |
| Sep 9, 2014 |
745.30 |
| Sep 8, 2014 |
746.06 |
| Sep 5, 2014 |
747.46 |
| Sep 4, 2014 |
748.42 |
| Sep 3, 2014 |
751.92 |
| Sep 2, 2014 |
755.42 |
| Aug 29, 2014 |
758.88 |
| Aug 28, 2014 |
762.24 |
| Aug 27, 2014 |
765.70 |
| Aug 26, 2014 |
769.54 |
| Aug 25, 2014 |
773.52 |
| Aug 22, 2014 |
777.55 |
| Aug 21, 2014 |
781.49 |
| Aug 20, 2014 |
785.18 |
| Aug 19, 2014 |
787.82 |
| Aug 18, 2014 |
790.13 |
| Aug 15, 2014 |
792.96 |
| Aug 14, 2014 |
795.79 |
| Aug 13, 2014 |
798.67 |
| Aug 12, 2014 |
801.70 |
| Aug 11, 2014 |
804.58 |
| Aug 8, 2014 |
807.17 |
| Aug 7, 2014 |
809.33 |
| Aug 6, 2014 |
812.11 |
| Aug 5, 2014 |
814.90 |
| Aug 4, 2014 |
817.82 |
| Aug 1, 2014 |
821.18 |
| Jul 31, 2014 |
823.49 |
| Jul 30, 2014 |
825.46 |
| Jul 29, 2014 |
827.18 |
| Jul 28, 2014 |
828.77 |
| Jul 25, 2014 |
830.40 |
| Jul 24, 2014 |
831.98 |
| Jul 23, 2014 |
833.62 |
| Jul 22, 2014 |
835.39 |
| Jul 21, 2014 |
837.31 |
| Jul 18, 2014 |
839.57 |
| Jul 17, 2014 |
841.58 |
| Jul 16, 2014 |
843.89 |
| Jul 15, 2014 |
845.86 |
| Jul 14, 2014 |
847.20 |
| Jul 11, 2014 |
849.07 |
| Jul 10, 2014 |
850.80 |
| Jul 9, 2014 |
852.48 |
| Jul 8, 2014 |
854.30 |
| Jul 7, 2014 |
856.22 |
| Jul 3, 2014 |
857.90 |
| Jul 2, 2014 |
859.58 |
| Jul 1, 2014 |
860.83 |
| Jun 30, 2014 |
862.18 |
| Jun 27, 2014 |
863.57 |
| Jun 26, 2014 |
864.77 |
| Jun 25, 2014 |
866.45 |
| Jun 24, 2014 |
867.89 |
| Jun 23, 2014 |
869.62 |
| Jun 20, 2014 |
871.01 |
| Jun 19, 2014 |
872.93 |
| Jun 18, 2014 |
874.61 |
| Jun 17, 2014 |
876.77 |
| Jun 16, 2014 |
877.78 |
| Jun 13, 2014 |
880.27 |
| Jun 12, 2014 |
884.74 |
| Jun 11, 2014 |
889.63 |
| Jun 10, 2014 |
894.43 |
| Jun 9, 2014 |
899.23 |
| Jun 6, 2014 |
904.03 |
| Jun 5, 2014 |
908.59 |
| Jun 4, 2014 |
912.91 |
| Jun 3, 2014 |
917.28 |
| Jun 2, 2014 |
921.89 |
| May 30, 2014 |
926.88 |
| May 29, 2014 |
932.21 |
| May 28, 2014 |
937.10 |
| May 27, 2014 |
942.43 |
| May 23, 2014 |
946.99 |
| May 22, 2014 |
951.70 |
| May 21, 2014 |
956.78 |
| May 20, 2014 |
962.11 |
| May 19, 2014 |
967.44 |
| May 16, 2014 |
972.67 |
| May 15, 2014 |
977.86 |
| May 14, 2014 |
982.32 |
| May 13, 2014 |
985.49 |
| May 12, 2014 |
988.80 |
| May 9, 2014 |
992.06 |
| May 8, 2014 |
995.47 |
| May 7, 2014 |
999.07 |
| May 6, 2014 |
1,002.58 |
| May 5, 2014 |
1,006.22 |
| May 2, 2014 |
1,009.44 |
| May 1, 2014 |
1,012.46 |
| Apr 30, 2014 |
1,015.20 |
| Apr 29, 2014 |
1,018.27 |
| Apr 28, 2014 |
1,020.67 |
| Apr 25, 2014 |
1,023.74 |
| Apr 24, 2014 |
1,026.19 |
| Apr 23, 2014 |
1,028.64 |
| Apr 22, 2014 |
1,030.80 |
| Apr 21, 2014 |
1,033.01 |
| Apr 17, 2014 |
1,035.36 |
| Apr 16, 2014 |
1,037.76 |
| Apr 15, 2014 |
1,040.30 |
| Apr 14, 2014 |
1,042.37 |
| Apr 11, 2014 |
1,043.18 |
| Apr 10, 2014 |
1,043.14 |
| Apr 9, 2014 |
1,043.14 |
| Apr 8, 2014 |
1,043.04 |
| Apr 7, 2014 |
1,042.80 |
| Apr 4, 2014 |
1,042.32 |
| Apr 3, 2014 |
1,042.32 |
| Apr 2, 2014 |
1,042.27 |
| Apr 1, 2014 |
1,042.90 |
| Mar 31, 2014 |
1,043.57 |
| Mar 28, 2014 |
1,044.14 |
| Mar 27, 2014 |
1,045.58 |
| Mar 26, 2014 |
1,047.60 |
| Mar 25, 2014 |
1,049.52 |
| Mar 24, 2014 |
1,051.92 |
| Mar 21, 2014 |
1,053.79 |
| Mar 20, 2014 |
1,055.28 |
| Mar 19, 2014 |
1,056.96 |
| Mar 18, 2014 |
1,059.26 |
| Mar 17, 2014 |
1,061.42 |
| Mar 14, 2014 |
1,062.96 |
| Mar 13, 2014 |
1,064.59 |
| Mar 12, 2014 |
1,066.27 |
| Mar 11, 2014 |
1,067.42 |
| Mar 10, 2014 |
1,071.46 |
| Mar 7, 2014 |
1,071.70 |
| Mar 6, 2014 |
1,072.08 |
| Mar 5, 2014 |
1,072.08 |
| Mar 4, 2014 |
1,071.65 |
| Mar 3, 2014 |
1,071.22 |
| Feb 28, 2014 |
1,070.83 |
| Feb 27, 2014 |
1,070.35 |
| Feb 26, 2014 |
1,069.63 |
| Feb 25, 2014 |
1,068.82 |
| Feb 24, 2014 |
1,068.24 |
| Feb 21, 2014 |
1,067.47 |
| Feb 20, 2014 |
1,067.04 |
| Feb 19, 2014 |
1,066.56 |
| Feb 18, 2014 |
1,066.03 |
| Feb 14, 2014 |
1,065.50 |
| Feb 13, 2014 |
1,065.12 |
| Feb 12, 2014 |
1,064.78 |
| Feb 11, 2014 |
1,064.21 |
| Feb 10, 2014 |
1,064.02 |
| Feb 7, 2014 |
1,063.58 |
| Feb 6, 2014 |
1,063.20 |
| Feb 5, 2014 |
1,063.15 |
| Feb 4, 2014 |
1,063.01 |
| Feb 3, 2014 |
1,062.62 |
| Jan 31, 2014 |
1,062.14 |
| Jan 30, 2014 |
1,061.14 |
| Jan 29, 2014 |
1,059.94 |
| Jan 28, 2014 |
1,058.83 |
| Jan 27, 2014 |
1,057.54 |
| Jan 24, 2014 |
1,056.14 |
| Jan 23, 2014 |
1,054.08 |
| Jan 22, 2014 |
1,052.40 |
| Jan 21, 2014 |
1,050.72 |
| Jan 17, 2014 |
1,047.26 |
| Jan 16, 2014 |
1,044.19 |
| Jan 15, 2014 |
1,041.22 |
| Jan 14, 2014 |
1,038.24 |
| Jan 13, 2014 |
1,034.78 |
| Jan 10, 2014 |
1,031.28 |
| Jan 9, 2014 |
1,027.97 |
| Jan 8, 2014 |
1,024.85 |
| Jan 7, 2014 |
1,022.30 |
| Jan 6, 2014 |
1,020.82 |
| Jan 3, 2014 |
1,017.98 |
| Jan 2, 2014 |
1,015.01 |
| Dec 31, 2013 |
1,012.18 |
| Dec 30, 2013 |
1,010.11 |
| Dec 27, 2013 |
1,007.71 |
| Dec 26, 2013 |
1,005.70 |
| Dec 24, 2013 |
1,002.05 |
| Dec 23, 2013 |
997.58 |
| Dec 20, 2013 |
993.36 |
| Dec 19, 2013 |
989.28 |
| Dec 18, 2013 |
985.73 |
| Dec 17, 2013 |
982.18 |
| Dec 16, 2013 |
978.48 |
| Dec 13, 2013 |
974.64 |
| Dec 12, 2013 |
970.94 |
| Dec 11, 2013 |
967.39 |
| Dec 10, 2013 |
963.55 |
| Dec 9, 2013 |
959.18 |
| Dec 6, 2013 |
955.78 |
| Dec 5, 2013 |
952.27 |
| Dec 4, 2013 |
948.72 |
| Dec 3, 2013 |
944.93 |
| Dec 2, 2013 |
941.90 |
| Nov 29, 2013 |
938.35 |
| Nov 27, 2013 |
935.38 |
| Nov 26, 2013 |
932.54 |
| Nov 25, 2013 |
929.57 |
| Nov 22, 2013 |
927.55 |
| Nov 21, 2013 |
925.10 |
| Nov 20, 2013 |
921.50 |
| Nov 19, 2013 |
917.33 |
| Nov 18, 2013 |
913.58 |
| Nov 15, 2013 |
910.94 |
| Nov 14, 2013 |
908.40 |
| Nov 13, 2013 |
906.05 |
| Nov 12, 2013 |
903.65 |
| Nov 11, 2013 |
901.49 |
| Nov 8, 2013 |
899.81 |
| Nov 7, 2013 |
897.79 |
| Nov 6, 2013 |
896.11 |
| Nov 5, 2013 |
893.33 |
| Nov 4, 2013 |
890.69 |
| Nov 1, 2013 |
888.48 |
| Oct 31, 2013 |
886.13 |
| Oct 30, 2013 |
883.63 |
| Oct 29, 2013 |
881.42 |
| Oct 28, 2013 |
878.26 |
| Oct 25, 2013 |
875.57 |
| Oct 24, 2013 |
873.17 |
| Oct 23, 2013 |
871.01 |
| Oct 22, 2013 |
868.51 |
| Oct 21, 2013 |
866.64 |
| Oct 18, 2013 |
865.30 |
| Oct 17, 2013 |
863.47 |
| Oct 16, 2013 |
861.26 |
| Oct 15, 2013 |
859.10 |
| Oct 14, 2013 |
855.31 |
| Oct 11, 2013 |
855.70 |
| Oct 10, 2013 |
856.13 |
| Oct 9, 2013 |
856.94 |
| Oct 8, 2013 |
858.14 |
| Oct 7, 2013 |
859.10 |
| Oct 4, 2013 |
860.40 |
| Oct 3, 2013 |
862.56 |
| Oct 2, 2013 |
864.14 |
| Oct 1, 2013 |
865.15 |
| Sep 30, 2013 |
866.78 |
| Sep 27, 2013 |
869.33 |
| Sep 26, 2013 |
871.25 |
| Sep 25, 2013 |
874.32 |
| Sep 24, 2013 |
876.96 |
| Sep 23, 2013 |
879.22 |
| Sep 20, 2013 |
880.70 |
| Sep 19, 2013 |
881.95 |
| Sep 18, 2013 |
884.16 |
| Sep 17, 2013 |
886.13 |
| Sep 16, 2013 |
888.34 |
| Sep 13, 2013 |
890.16 |
| Sep 12, 2013 |
891.41 |
| Sep 11, 2013 |
892.70 |
| Sep 10, 2013 |
894.24 |
| Sep 9, 2013 |
895.87 |
| Sep 6, 2013 |
897.98 |
| Sep 5, 2013 |
900.53 |
| Sep 4, 2013 |
903.02 |
| Sep 3, 2013 |
906.05 |
| Aug 30, 2013 |
909.94 |
| Aug 29, 2013 |
914.40 |
| Aug 28, 2013 |
918.62 |
| Aug 27, 2013 |
922.37 |
| Aug 26, 2013 |
926.45 |
| Aug 23, 2013 |
930.38 |
| Aug 22, 2013 |
933.79 |
| Aug 21, 2013 |
937.73 |
| Aug 20, 2013 |
942.10 |
| Aug 19, 2013 |
946.37 |
| Aug 16, 2013 |
949.54 |
| Aug 15, 2013 |
952.94 |
| Aug 14, 2013 |
956.64 |
| Aug 13, 2013 |
959.71 |
| Aug 12, 2013 |
964.61 |
| Aug 9, 2013 |
968.69 |
| Aug 8, 2013 |
974.30 |
| Aug 7, 2013 |
988.13 |
| Aug 6, 2013 |
1,002.67 |
| Aug 5, 2013 |
1,016.11 |
| Aug 2, 2013 |
1,030.90 |
| Aug 1, 2013 |
1,046.11 |
| Jul 31, 2013 |
1,061.52 |
| Jul 30, 2013 |
1,075.20 |
| Jul 29, 2013 |
1,088.40 |
| Jul 26, 2013 |
1,101.22 |
| Jul 25, 2013 |
1,113.89 |
| Jul 24, 2013 |
1,126.94 |
| Jul 23, 2013 |
1,140.38 |
| Jul 22, 2013 |
1,153.54 |
| Jul 19, 2013 |
1,167.50 |
| Jul 18, 2013 |
1,181.62 |
| Jul 17, 2013 |
1,194.62 |
| Jul 16, 2013 |
1,208.69 |
| Jul 15, 2013 |
1,221.60 |
| Jul 12, 2013 |
1,235.90 |
| Jul 11, 2013 |
1,250.78 |
| Jul 10, 2013 |
1,265.76 |
| Jul 9, 2013 |
1,280.35 |
| Jul 8, 2013 |
1,295.18 |
| Jul 5, 2013 |
1,309.10 |
| Jul 3, 2013 |
1,322.45 |
| Jul 2, 2013 |
1,335.98 |
| Jul 1, 2013 |
1,348.90 |
| Jun 28, 2013 |
1,363.78 |
| Jun 27, 2013 |
1,376.21 |
| Jun 26, 2013 |
1,388.98 |
| Jun 25, 2013 |
1,401.79 |
| Jun 24, 2013 |
1,414.80 |
| Jun 21, 2013 |
1,428.00 |
| Jun 20, 2013 |
1,441.10 |
| Jun 19, 2013 |
1,454.59 |
| Jun 18, 2013 |
1,467.36 |
| Jun 17, 2013 |
1,477.97 |
| Jun 14, 2013 |
1,488.53 |
| Jun 13, 2013 |
1,499.18 |
| Jun 12, 2013 |
1,507.82 |
| Jun 11, 2013 |
1,516.46 |
| Jun 10, 2013 |
1,524.77 |
| Jun 7, 2013 |
1,532.64 |
| Jun 6, 2013 |
1,540.70 |
| Jun 5, 2013 |
1,549.06 |
| Jun 4, 2013 |
1,556.78 |
| Jun 3, 2013 |
1,564.51 |
| May 31, 2013 |
1,572.00 |
| May 30, 2013 |
1,579.49 |
| May 29, 2013 |
1,586.88 |
| May 28, 2013 |
1,594.46 |
| May 24, 2013 |
1,602.58 |
| May 23, 2013 |
1,610.54 |
| May 22, 2013 |
1,617.70 |
| May 21, 2013 |
1,625.47 |
| May 20, 2013 |
1,634.21 |
| May 17, 2013 |
1,643.57 |
| May 16, 2013 |
1,653.12 |
| May 15, 2013 |
1,663.01 |
| May 14, 2013 |
1,672.18 |
| May 13, 2013 |
1,680.10 |
| May 10, 2013 |
1,689.12 |
| May 9, 2013 |
1,699.10 |
| May 8, 2013 |
1,707.41 |
| May 7, 2013 |
1,714.90 |
| May 6, 2013 |
1,722.72 |
| May 3, 2013 |
1,729.15 |
| May 2, 2013 |
1,734.24 |
| May 1, 2013 |
1,739.28 |
| Apr 30, 2013 |
1,745.52 |
| Apr 29, 2013 |
1,752.00 |
| Apr 26, 2013 |
1,757.57 |
| Apr 25, 2013 |
1,762.94 |
| Apr 24, 2013 |
1,767.94 |
| Apr 23, 2013 |
1,773.74 |
| Apr 22, 2013 |
1,779.41 |
| Apr 19, 2013 |
1,786.27 |
| Apr 18, 2013 |
1,792.08 |
| Apr 17, 2013 |
1,796.93 |
| Apr 16, 2013 |
1,800.29 |
| Apr 15, 2013 |
1,803.55 |
| Apr 12, 2013 |
1,807.44 |
| Apr 11, 2013 |
1,811.14 |
| Apr 10, 2013 |
1,813.39 |
| Apr 9, 2013 |
1,815.02 |
| Apr 8, 2013 |
1,816.61 |
| Apr 5, 2013 |
1,818.53 |
| Apr 4, 2013 |
1,820.26 |
| Apr 3, 2013 |
1,820.06 |
| Apr 2, 2013 |
1,820.45 |
| Apr 1, 2013 |
1,820.30 |
| Mar 28, 2013 |
1,820.02 |
| Mar 27, 2013 |
1,819.92 |
| Mar 26, 2013 |
1,820.78 |
| Mar 25, 2013 |
1,820.35 |
| Mar 22, 2013 |
1,819.06 |
| Mar 21, 2013 |
1,817.14 |
| Mar 20, 2013 |
1,815.60 |
| Mar 19, 2013 |
1,815.31 |
| Mar 18, 2013 |
1,813.68 |
| Mar 15, 2013 |
1,803.46 |
| Mar 14, 2013 |
1,792.90 |
| Mar 13, 2013 |
1,782.58 |
| Mar 12, 2013 |
1,771.82 |
| Mar 11, 2013 |
1,761.36 |
| Mar 8, 2013 |
1,749.70 |
| Mar 7, 2013 |
1,740.00 |
| Mar 6, 2013 |
1,730.35 |
| Mar 5, 2013 |
1,721.47 |
| Mar 4, 2013 |
1,712.54 |
| Mar 1, 2013 |
1,703.57 |
| Feb 28, 2013 |
1,694.11 |
| Feb 27, 2013 |
1,684.66 |
| Feb 26, 2013 |
1,674.86 |
| Feb 25, 2013 |
1,664.74 |
| Feb 22, 2013 |
1,655.86 |
| Feb 21, 2013 |
1,645.97 |
| Feb 20, 2013 |
1,637.71 |
| Feb 19, 2013 |
1,627.97 |
| Feb 15, 2013 |
1,617.84 |
| Feb 14, 2013 |
1,607.33 |
| Feb 13, 2013 |
1,597.49 |
| Feb 12, 2013 |
1,587.74 |
| Feb 11, 2013 |
1,578.96 |
| Feb 8, 2013 |
1,570.18 |
| Feb 7, 2013 |
1,561.15 |
| Feb 6, 2013 |
1,553.57 |
| Feb 5, 2013 |
1,545.36 |
| Feb 4, 2013 |
1,539.36 |
| Feb 1, 2013 |
1,533.41 |
| Jan 31, 2013 |
1,528.08 |
| Jan 30, 2013 |
1,521.50 |
| Jan 29, 2013 |
1,513.97 |
| Jan 28, 2013 |
1,506.67 |
| Jan 25, 2013 |
1,498.66 |
| Jan 24, 2013 |
1,491.84 |
| Jan 23, 2013 |
1,486.18 |
| Jan 22, 2013 |
1,480.37 |
| Jan 18, 2013 |
1,476.58 |
| Jan 17, 2013 |
1,475.52 |
| Jan 16, 2013 |
1,470.72 |
| Jan 15, 2013 |
1,464.77 |
| Jan 14, 2013 |
1,459.68 |
| Jan 11, 2013 |
1,453.82 |
| Jan 10, 2013 |
1,444.37 |
| Jan 9, 2013 |
1,435.58 |
| Jan 8, 2013 |
1,426.27 |
| Jan 7, 2013 |
1,417.10 |
| Jan 4, 2013 |
1,408.13 |
| Jan 3, 2013 |
1,398.77 |
| Jan 2, 2013 |
1,390.13 |
| Dec 31, 2012 |
1,381.10 |
| Dec 28, 2012 |
1,372.22 |
| Dec 27, 2012 |
1,364.06 |
| Dec 26, 2012 |
1,355.23 |
| Dec 24, 2012 |
1,345.20 |
| Dec 21, 2012 |
1,334.83 |
| Dec 20, 2012 |
1,324.22 |
| Dec 19, 2012 |
1,314.10 |
| Dec 18, 2012 |
1,304.35 |
| Dec 17, 2012 |
1,294.70 |
| Dec 14, 2012 |
1,284.24 |
| Dec 13, 2012 |
1,273.25 |
| Dec 12, 2012 |
1,263.02 |
| Dec 11, 2012 |
1,253.28 |
| Dec 10, 2012 |
1,244.26 |
| Dec 7, 2012 |
1,235.57 |
| Dec 6, 2012 |
1,228.42 |
| Dec 5, 2012 |
1,221.70 |
| Dec 4, 2012 |
1,213.49 |
| Dec 3, 2012 |
1,205.57 |
| Nov 30, 2012 |
1,197.31 |
| Nov 29, 2012 |
1,190.06 |
| Nov 28, 2012 |
1,183.06 |
| Nov 27, 2012 |
1,175.66 |
| Nov 26, 2012 |
1,168.61 |
| Nov 23, 2012 |
1,160.26 |
| Nov 21, 2012 |
1,152.77 |
| Nov 20, 2012 |
1,146.29 |
| Nov 19, 2012 |
1,141.20 |
| Nov 16, 2012 |
1,135.10 |
| Nov 15, 2012 |
1,128.43 |
| Nov 14, 2012 |
1,121.76 |
| Nov 13, 2012 |
1,115.86 |
| Nov 12, 2012 |
1,110.05 |
| Nov 9, 2012 |
1,104.43 |
| Nov 8, 2012 |
1,098.62 |
| Nov 7, 2012 |
1,092.72 |
| Nov 6, 2012 |
1,088.45 |
| Nov 5, 2012 |
1,083.79 |
| Nov 2, 2012 |
1,079.14 |
| Nov 1, 2012 |
1,073.71 |
| Oct 31, 2012 |
1,068.19 |
| Oct 26, 2012 |
1,062.67 |
| Oct 25, 2012 |
1,058.30 |
| Oct 24, 2012 |
1,053.98 |
| Oct 23, 2012 |
1,049.76 |
| Oct 22, 2012 |
1,043.95 |
| Oct 19, 2012 |
1,037.71 |
| Oct 18, 2012 |
1,031.86 |
| Oct 17, 2012 |
1,025.86 |
| Oct 16, 2012 |
1,019.14 |
| Oct 15, 2012 |
1,012.37 |
| Oct 12, 2012 |
1,006.94 |
| Oct 11, 2012 |
1,000.66 |
| Oct 10, 2012 |
995.81 |
| Oct 9, 2012 |
991.30 |
| Oct 8, 2012 |
987.94 |
| Oct 5, 2012 |
984.48 |
| Oct 4, 2012 |
980.93 |
| Oct 3, 2012 |
977.38 |
| Oct 2, 2012 |
974.06 |
| Oct 1, 2012 |
970.90 |
| Sep 28, 2012 |
966.58 |
| Sep 27, 2012 |
962.69 |
| Sep 26, 2012 |
958.56 |
| Sep 25, 2012 |
954.34 |
| Sep 24, 2012 |
949.63 |
| Sep 21, 2012 |
945.60 |
| Sep 20, 2012 |
941.33 |
| Sep 19, 2012 |
936.91 |
| Sep 18, 2012 |
932.30 |
| Sep 17, 2012 |
927.31 |
| Sep 14, 2012 |
922.32 |
| Sep 13, 2012 |
917.04 |
| Sep 12, 2012 |
912.29 |
| Sep 11, 2012 |
907.58 |
| Sep 10, 2012 |
902.59 |
| Sep 7, 2012 |
897.65 |
| Sep 6, 2012 |
892.32 |
| Sep 5, 2012 |
886.27 |
| Sep 4, 2012 |
881.76 |
| Aug 31, 2012 |
878.06 |
| Aug 30, 2012 |
873.94 |
| Aug 29, 2012 |
869.33 |
| Aug 28, 2012 |
865.06 |
| Aug 27, 2012 |
861.22 |
| Aug 24, 2012 |
857.71 |
| Aug 23, 2012 |
851.95 |
| Aug 22, 2012 |
845.90 |
| Aug 21, 2012 |
843.55 |
| Aug 20, 2012 |
842.30 |
| Aug 17, 2012 |
840.24 |
| Aug 16, 2012 |
838.22 |
| Aug 15, 2012 |
839.33 |
| Aug 14, 2012 |
841.10 |
| Aug 13, 2012 |
842.74 |
| Aug 10, 2012 |
844.37 |
| Aug 9, 2012 |
845.66 |
| Aug 8, 2012 |
847.01 |
| Aug 7, 2012 |
848.78 |
| Aug 6, 2012 |
850.56 |
| Aug 3, 2012 |
852.05 |
| Aug 2, 2012 |
853.25 |
| Aug 1, 2012 |
854.83 |
| Jul 31, 2012 |
856.46 |
| Jul 30, 2012 |
857.76 |
| Jul 27, 2012 |
859.06 |
| Jul 26, 2012 |
859.34 |
| Jul 25, 2012 |
860.59 |
| Jul 24, 2012 |
861.70 |
| Jul 23, 2012 |
863.52 |
| Jul 20, 2012 |
865.34 |
| Jul 19, 2012 |
866.54 |
| Jul 18, 2012 |
866.98 |
| Jul 17, 2012 |
867.65 |
| Jul 16, 2012 |
868.13 |
| Jul 13, 2012 |
868.75 |
| Jul 12, 2012 |
869.23 |
| Jul 11, 2012 |
871.68 |
| Jul 10, 2012 |
873.12 |
| Jul 9, 2012 |
875.04 |
| Jul 6, 2012 |
874.94 |
| Jul 5, 2012 |
876.10 |
| Jul 3, 2012 |
877.06 |
| Jul 2, 2012 |
877.68 |
| Jun 29, 2012 |
877.87 |
| Jun 28, 2012 |
878.50 |
| Jun 27, 2012 |
878.88 |
| Jun 26, 2012 |
879.02 |
| Jun 25, 2012 |
878.93 |
| Jun 22, 2012 |
879.65 |
| Jun 21, 2012 |
880.27 |
| Jun 20, 2012 |
881.09 |
| Jun 19, 2012 |
881.14 |
| Jun 18, 2012 |
881.81 |
| Jun 15, 2012 |
882.24 |
| Jun 14, 2012 |
882.58 |
| Jun 13, 2012 |
882.10 |
| Jun 12, 2012 |
882.29 |
| Jun 11, 2012 |
882.10 |
| Jun 8, 2012 |
882.72 |
| Jun 7, 2012 |
882.10 |
| Jun 6, 2012 |
881.47 |
| Jun 5, 2012 |
880.42 |
| Jun 4, 2012 |
879.31 |
| Jun 1, 2012 |
878.11 |
| May 31, 2012 |
877.73 |
| May 30, 2012 |
877.49 |
| May 29, 2012 |
876.77 |
| May 25, 2012 |
875.81 |
| May 24, 2012 |
875.52 |
| May 23, 2012 |
874.80 |
| May 22, 2012 |
873.17 |
| May 21, 2012 |
872.40 |
| May 18, 2012 |
871.30 |
| May 17, 2012 |
870.10 |
| May 16, 2012 |
868.03 |
| May 15, 2012 |
865.87 |
| May 14, 2012 |
864.34 |
| May 11, 2012 |
863.09 |
| May 10, 2012 |
861.55 |
| May 9, 2012 |
860.02 |
| May 8, 2012 |
859.82 |
| May 7, 2012 |
858.05 |
| May 4, 2012 |
856.27 |
| May 3, 2012 |
854.50 |
| May 2, 2012 |
852.91 |
| May 1, 2012 |
850.66 |
| Apr 30, 2012 |
847.68 |
| Apr 27, 2012 |
844.94 |
| Apr 26, 2012 |
842.64 |
| Apr 25, 2012 |
840.34 |
| Apr 24, 2012 |
838.13 |
| Apr 23, 2012 |
835.92 |
| Apr 20, 2012 |
833.38 |
| Apr 19, 2012 |
830.02 |
| Apr 18, 2012 |
826.66 |
| Apr 17, 2012 |
823.82 |
| Apr 16, 2012 |
821.18 |
| Apr 13, 2012 |
818.54 |
| Apr 12, 2012 |
814.70 |
| Apr 11, 2012 |
811.30 |
| Apr 10, 2012 |
807.70 |
| Apr 9, 2012 |
805.06 |
| Apr 5, 2012 |
801.94 |
| Apr 4, 2012 |
799.25 |
| Apr 3, 2012 |
795.79 |
| Apr 2, 2012 |
792.34 |
| Mar 30, 2012 |
788.21 |
| Mar 29, 2012 |
784.42 |
| Mar 28, 2012 |
781.10 |
| Mar 27, 2012 |
777.98 |
| Mar 26, 2012 |
775.54 |
| Mar 23, 2012 |
773.09 |
| Mar 22, 2012 |
769.44 |
| Mar 21, 2012 |
766.46 |
| Mar 20, 2012 |
763.73 |
| Mar 19, 2012 |
760.90 |
| Mar 16, 2012 |
758.21 |
| Mar 15, 2012 |
754.22 |
| Mar 14, 2012 |
750.53 |
| Mar 13, 2012 |
747.17 |
| Mar 12, 2012 |
744.10 |
| Mar 9, 2012 |
740.64 |
| Mar 8, 2012 |
736.99 |
| Mar 7, 2012 |
733.58 |
| Mar 6, 2012 |
730.22 |
| Mar 5, 2012 |
727.44 |
| Mar 2, 2012 |
723.70 |
| Mar 1, 2012 |
720.34 |
| Feb 29, 2012 |
716.69 |
| Feb 28, 2012 |
712.46 |
| Feb 27, 2012 |
709.34 |
| Feb 24, 2012 |
706.37 |
| Feb 23, 2012 |
703.30 |
| Feb 22, 2012 |
700.51 |
| Feb 21, 2012 |
697.25 |
| Feb 17, 2012 |
694.37 |
| Feb 16, 2012 |
690.67 |
| Feb 15, 2012 |
686.74 |
| Feb 14, 2012 |
683.14 |
| Feb 13, 2012 |
681.02 |
| Feb 10, 2012 |
678.19 |
| Feb 9, 2012 |
674.98 |
| Feb 8, 2012 |
672.58 |
| Feb 7, 2012 |
670.61 |
| Feb 6, 2012 |
668.30 |
| Feb 3, 2012 |
666.34 |
| Feb 2, 2012 |
664.08 |
| Feb 1, 2012 |
663.36 |
| Jan 31, 2012 |
661.92 |
| Jan 30, 2012 |
660.00 |
| Jan 27, 2012 |
657.22 |
| Jan 26, 2012 |
655.20 |
| Jan 25, 2012 |
652.80 |
| Jan 24, 2012 |
650.64 |
| Jan 23, 2012 |
648.91 |
| Jan 20, 2012 |
648.10 |
| Jan 19, 2012 |
646.61 |
| Jan 18, 2012 |
645.50 |
| Jan 17, 2012 |
644.35 |
| Jan 13, 2012 |
644.45 |
| Jan 12, 2012 |
644.40 |
| Jan 11, 2012 |
644.35 |
| Jan 10, 2012 |
644.16 |
| Jan 9, 2012 |
643.39 |
| Jan 6, 2012 |
642.67 |
| Jan 5, 2012 |
641.95 |
| Jan 4, 2012 |
640.42 |
| Jan 3, 2012 |
639.74 |
| Dec 30, 2011 |
639.02 |
| Dec 29, 2011 |
638.21 |
| Dec 28, 2011 |
637.39 |
| Dec 27, 2011 |
636.72 |
| Dec 23, 2011 |
636.00 |
| Dec 22, 2011 |
635.86 |
| Dec 21, 2011 |
635.57 |
| Dec 20, 2011 |
635.14 |
| Dec 19, 2011 |
634.22 |
| Dec 16, 2011 |
633.22 |
| Dec 15, 2011 |
632.35 |
| Dec 14, 2011 |
631.25 |
| Dec 13, 2011 |
629.95 |
| Dec 12, 2011 |
630.24 |
| Dec 9, 2011 |
630.19 |
| Dec 8, 2011 |
630.48 |
| Dec 7, 2011 |
630.62 |
| Dec 6, 2011 |
630.62 |
| Dec 5, 2011 |
631.25 |
| Dec 2, 2011 |
631.92 |
| Dec 1, 2011 |
632.16 |
| Nov 30, 2011 |
632.74 |
| Nov 29, 2011 |
633.17 |
| Nov 28, 2011 |
633.70 |
| Nov 25, 2011 |
634.42 |
| Nov 23, 2011 |
635.66 |
| Nov 22, 2011 |
637.10 |
| Nov 21, 2011 |
637.92 |
| Nov 18, 2011 |
638.88 |
| Nov 17, 2011 |
639.89 |
| Nov 16, 2011 |
640.99 |
| Nov 15, 2011 |
641.52 |
| Nov 14, 2011 |
642.48 |
| Nov 11, 2011 |
643.34 |
| Nov 10, 2011 |
644.11 |
| Nov 9, 2011 |
644.40 |
| Nov 8, 2011 |
645.36 |
| Nov 7, 2011 |
646.75 |
| Nov 4, 2011 |
648.34 |
| Nov 3, 2011 |
650.69 |
| Nov 2, 2011 |
652.32 |
| Nov 1, 2011 |
653.57 |
| Oct 31, 2011 |
653.95 |
| Oct 28, 2011 |
653.76 |
| Oct 27, 2011 |
654.14 |
| Oct 26, 2011 |
654.43 |
| Oct 25, 2011 |
654.62 |
| Oct 24, 2011 |
655.01 |
| Oct 21, 2011 |
655.73 |
| Oct 20, 2011 |
656.88 |
| Oct 19, 2011 |
658.13 |
| Oct 18, 2011 |
659.09 |
| Oct 17, 2011 |
659.62 |
| Oct 14, 2011 |
660.14 |
| Oct 13, 2011 |
661.15 |
| Oct 12, 2011 |
661.01 |
| Oct 11, 2011 |
660.82 |
| Oct 10, 2011 |
660.91 |
| Oct 7, 2011 |
661.54 |
| Oct 6, 2011 |
661.97 |
| Oct 5, 2011 |
662.83 |
| Oct 4, 2011 |
664.27 |
| Oct 3, 2011 |
665.86 |
| Sep 30, 2011 |
667.63 |
| Sep 29, 2011 |
669.02 |
| Sep 28, 2011 |
670.18 |
| Sep 27, 2011 |
672.10 |
| Sep 26, 2011 |
673.63 |
| Sep 23, 2011 |
675.17 |
| Sep 22, 2011 |
677.18 |
| Sep 21, 2011 |
679.20 |
| Sep 20, 2011 |
681.50 |
| Sep 19, 2011 |
682.85 |
| Sep 16, 2011 |
684.72 |
| Sep 15, 2011 |
685.82 |
| Sep 14, 2011 |
687.12 |
| Sep 13, 2011 |
688.70 |
| Sep 12, 2011 |
690.19 |
| Sep 9, 2011 |
691.63 |
| Sep 8, 2011 |
692.78 |
| Sep 7, 2011 |
693.98 |
| Sep 6, 2011 |
695.42 |
| Sep 2, 2011 |
697.39 |
| Sep 1, 2011 |
699.89 |
| Aug 31, 2011 |
702.43 |
| Aug 30, 2011 |
705.12 |
| Aug 29, 2011 |
707.90 |
| Aug 26, 2011 |
710.26 |
| Aug 25, 2011 |
712.13 |
| Aug 24, 2011 |
713.86 |
| Aug 23, 2011 |
715.82 |
| Aug 22, 2011 |
717.79 |
| Aug 19, 2011 |
719.18 |
| Aug 18, 2011 |
721.01 |
| Aug 17, 2011 |
723.26 |
| Aug 16, 2011 |
725.76 |
| Aug 15, 2011 |
727.73 |
| Aug 12, 2011 |
730.03 |
| Aug 11, 2011 |
732.96 |
| Aug 10, 2011 |
734.64 |
| Aug 9, 2011 |
736.80 |
| Aug 8, 2011 |
738.86 |
| Aug 5, 2011 |
741.02 |
| Aug 4, 2011 |
743.52 |
| Aug 3, 2011 |
746.26 |
| Aug 2, 2011 |
748.13 |
| Aug 1, 2011 |
750.10 |
| Jul 29, 2011 |
752.83 |
| Jul 28, 2011 |
755.42 |
| Jul 27, 2011 |
757.39 |
| Jul 26, 2011 |
759.60 |
| Jul 25, 2011 |
762.43 |
| Jul 22, 2011 |
763.97 |
| Jul 21, 2011 |
765.70 |
| Jul 20, 2011 |
767.71 |
| Jul 19, 2011 |
769.73 |
| Jul 18, 2011 |
771.41 |
| Jul 15, 2011 |
773.18 |
| Jul 14, 2011 |
775.34 |
| Jul 13, 2011 |
777.70 |
| Jul 12, 2011 |
780.00 |
| Jul 11, 2011 |
781.92 |
| Jul 8, 2011 |
784.08 |
| Jul 7, 2011 |
786.10 |
| Jul 6, 2011 |
787.54 |
| Jul 5, 2011 |
789.17 |
| Jul 1, 2011 |
790.80 |
| Jun 30, 2011 |
792.77 |
| Jun 29, 2011 |
794.30 |
| Jun 28, 2011 |
795.79 |
| Jun 27, 2011 |
798.05 |
| Jun 24, 2011 |
800.30 |
| Jun 23, 2011 |
802.51 |
| Jun 22, 2011 |
804.96 |
| Jun 21, 2011 |
806.88 |
| Jun 20, 2011 |
809.66 |
| Jun 17, 2011 |
812.93 |
| Jun 16, 2011 |
814.80 |
| Jun 15, 2011 |
816.96 |
| Jun 14, 2011 |
818.11 |
| Jun 13, 2011 |
819.79 |
| Jun 10, 2011 |
821.95 |
| Jun 9, 2011 |
825.50 |
| Jun 8, 2011 |
828.58 |
| Jun 7, 2011 |
831.65 |
| Jun 6, 2011 |
834.77 |
| Jun 3, 2011 |
837.55 |
| Jun 2, 2011 |
840.43 |
| Jun 1, 2011 |
843.12 |
| May 31, 2011 |
845.09 |
| May 27, 2011 |
847.10 |
| May 26, 2011 |
848.74 |
| May 25, 2011 |
850.99 |
| May 24, 2011 |
853.44 |
| May 23, 2011 |
855.84 |
| May 20, 2011 |
858.96 |
| May 19, 2011 |
862.37 |
| May 18, 2011 |
865.92 |
| May 17, 2011 |
869.14 |
| May 16, 2011 |
872.98 |
| May 13, 2011 |
876.77 |
| May 12, 2011 |
879.84 |
| May 11, 2011 |
882.96 |
| May 10, 2011 |
886.32 |
| May 9, 2011 |
888.58 |
| May 6, 2011 |
890.83 |
| May 5, 2011 |
893.62 |
| May 4, 2011 |
897.89 |
| May 3, 2011 |
902.35 |
| May 2, 2011 |
908.11 |
| Apr 29, 2011 |
912.72 |
| Apr 28, 2011 |
917.90 |
| Apr 27, 2011 |
922.66 |
| Apr 26, 2011 |
929.23 |
| Apr 25, 2011 |
931.20 |
| Apr 21, 2011 |
933.17 |
| Apr 20, 2011 |
934.61 |
| Apr 19, 2011 |
936.53 |
| Apr 18, 2011 |
936.00 |
| Apr 15, 2011 |
934.94 |
| Apr 14, 2011 |
933.94 |
| Apr 13, 2011 |
933.60 |
| Apr 12, 2011 |
933.55 |
| Apr 11, 2011 |
932.40 |
| Apr 8, 2011 |
930.24 |
| Apr 7, 2011 |
927.70 |
| Apr 6, 2011 |
925.58 |
| Apr 5, 2011 |
924.67 |
| Apr 4, 2011 |
924.96 |
| Apr 1, 2011 |
925.34 |
| Mar 31, 2011 |
926.02 |
| Mar 30, 2011 |
927.46 |
| Mar 29, 2011 |
929.81 |
| Mar 28, 2011 |
930.58 |
| Mar 25, 2011 |
931.30 |
| Mar 24, 2011 |
932.59 |
| Mar 23, 2011 |
936.91 |
| Mar 22, 2011 |
941.33 |
| Mar 21, 2011 |
942.24 |
| Mar 18, 2011 |
942.91 |
| Mar 17, 2011 |
943.63 |
| Mar 16, 2011 |
944.21 |
| Mar 15, 2011 |
942.58 |
| Mar 14, 2011 |
940.37 |
| Mar 11, 2011 |
937.92 |
| Mar 10, 2011 |
935.47 |
| Mar 9, 2011 |
932.54 |
| Mar 8, 2011 |
929.71 |
| Mar 7, 2011 |
927.02 |
| Mar 4, 2011 |
924.62 |
| Mar 3, 2011 |
921.84 |
| Mar 2, 2011 |
918.67 |
| Mar 1, 2011 |
916.42 |
| Feb 28, 2011 |
913.97 |
| Feb 25, 2011 |
911.47 |
| Feb 24, 2011 |
908.69 |
| Feb 23, 2011 |
906.38 |
| Feb 22, 2011 |
904.70 |
| Feb 18, 2011 |
902.64 |
| Feb 17, 2011 |
900.34 |
| Feb 16, 2011 |
897.98 |
| Feb 15, 2011 |
895.68 |
| Feb 14, 2011 |
893.33 |
| Feb 11, 2011 |
891.02 |
| Feb 10, 2011 |
889.10 |
| Feb 9, 2011 |
887.04 |
| Feb 8, 2011 |
884.78 |
| Feb 7, 2011 |
882.48 |
| Feb 4, 2011 |
879.41 |
| Feb 3, 2011 |
876.34 |
| Feb 2, 2011 |
872.50 |
| Feb 1, 2011 |
868.80 |
| Jan 31, 2011 |
865.15 |
| Jan 28, 2011 |
861.26 |
| Jan 27, 2011 |
857.62 |
| Jan 26, 2011 |
853.10 |
| Jan 25, 2011 |
848.16 |
| Jan 24, 2011 |
844.80 |
| Jan 21, 2011 |
841.06 |
| Jan 20, 2011 |
837.41 |
| Jan 19, 2011 |
833.52 |
| Jan 18, 2011 |
829.44 |
| Jan 14, 2011 |
824.83 |
| Jan 13, 2011 |
821.28 |
| Jan 12, 2011 |
817.68 |
| Jan 11, 2011 |
813.89 |
| Jan 10, 2011 |
810.43 |
| Jan 7, 2011 |
806.93 |
| Jan 6, 2011 |
803.28 |
| Jan 5, 2011 |
800.06 |
| Jan 4, 2011 |
796.42 |
| Jan 3, 2011 |
793.39 |
| Dec 31, 2010 |
790.18 |
| Dec 30, 2010 |
786.77 |
| Dec 29, 2010 |
783.36 |
| Dec 28, 2010 |
780.00 |
| Dec 27, 2010 |
776.35 |
| Dec 23, 2010 |
772.13 |
| Dec 22, 2010 |
767.71 |
| Dec 21, 2010 |
763.82 |
| Dec 20, 2010 |
759.31 |
| Dec 17, 2010 |
755.76 |
| Dec 16, 2010 |
751.73 |
| Dec 15, 2010 |
747.26 |
| Dec 14, 2010 |
744.38 |
| Dec 13, 2010 |
741.74 |
| Dec 10, 2010 |
738.14 |
| Dec 9, 2010 |
733.20 |
| Dec 8, 2010 |
727.97 |
| Dec 7, 2010 |
721.63 |
| Dec 6, 2010 |
715.10 |
| Dec 3, 2010 |
707.66 |
| Dec 2, 2010 |
701.14 |
| Dec 1, 2010 |
692.83 |
| Nov 30, 2010 |
689.42 |
| Nov 29, 2010 |
685.82 |
| Nov 26, 2010 |
682.46 |
| Nov 24, 2010 |
678.62 |
| Nov 23, 2010 |
677.81 |
| Nov 22, 2010 |
677.23 |
| Nov 19, 2010 |
676.56 |
| Nov 18, 2010 |
675.17 |
| Nov 17, 2010 |
673.54 |
| Nov 16, 2010 |
672.48 |
| Nov 15, 2010 |
672.19 |
| Nov 12, 2010 |
672.14 |
| Nov 11, 2010 |
671.23 |
| Nov 10, 2010 |
669.46 |
| Nov 9, 2010 |
666.96 |
| Nov 8, 2010 |
664.66 |
| Nov 5, 2010 |
662.06 |
| Nov 4, 2010 |
658.70 |
| Nov 3, 2010 |
655.15 |
| Nov 2, 2010 |
652.75 |
| Nov 1, 2010 |
650.11 |
| Oct 29, 2010 |
647.23 |
| Oct 28, 2010 |
641.57 |
| Oct 27, 2010 |
635.33 |
| Oct 26, 2010 |
632.30 |
| Oct 25, 2010 |
631.10 |
| Oct 22, 2010 |
629.42 |
| Oct 21, 2010 |
628.51 |
| Oct 20, 2010 |
629.62 |
| Oct 19, 2010 |
630.72 |
| Oct 18, 2010 |
631.82 |
| Oct 15, 2010 |
632.93 |
| Oct 14, 2010 |
634.51 |
| Oct 13, 2010 |
635.47 |
| Oct 12, 2010 |
636.43 |
| Oct 11, 2010 |
637.49 |
| Oct 8, 2010 |
638.21 |
| Oct 7, 2010 |
638.93 |
| Oct 6, 2010 |
639.74 |
| Oct 5, 2010 |
640.99 |
| Oct 4, 2010 |
642.48 |
| Oct 1, 2010 |
644.45 |
| Sep 30, 2010 |
645.98 |
| Sep 29, 2010 |
647.71 |
| Sep 28, 2010 |
649.92 |
| Sep 27, 2010 |
652.22 |
| Sep 24, 2010 |
655.73 |
| Sep 23, 2010 |
662.69 |
| Sep 22, 2010 |
668.59 |
| Sep 21, 2010 |
671.14 |
| Sep 20, 2010 |
672.34 |
| Sep 17, 2010 |
673.54 |
| Sep 16, 2010 |
674.59 |
| Sep 15, 2010 |
675.31 |
| Sep 14, 2010 |
677.42 |
| Sep 13, 2010 |
679.54 |
| Sep 10, 2010 |
682.08 |
| Sep 9, 2010 |
684.67 |
| Sep 8, 2010 |
687.17 |
| Sep 7, 2010 |
689.62 |
| Sep 3, 2010 |
691.87 |
| Sep 2, 2010 |
694.56 |
| Sep 1, 2010 |
697.39 |
| Aug 31, 2010 |
700.13 |
| Aug 30, 2010 |
702.86 |
| Aug 27, 2010 |
705.60 |
| Aug 26, 2010 |
708.34 |
| Aug 25, 2010 |
711.07 |
| Aug 24, 2010 |
713.23 |
| Aug 23, 2010 |
716.45 |
| Aug 20, 2010 |
718.03 |
| Aug 19, 2010 |
719.62 |
| Aug 18, 2010 |
721.20 |
| Aug 17, 2010 |
722.54 |
| Aug 16, 2010 |
724.08 |
| Aug 13, 2010 |
726.86 |
| Aug 12, 2010 |
729.65 |
| Aug 11, 2010 |
732.43 |
| Aug 10, 2010 |
735.22 |
| Aug 9, 2010 |
738.00 |
| Aug 6, 2010 |
740.78 |
| Aug 5, 2010 |
743.66 |
| Aug 4, 2010 |
746.54 |
| Aug 3, 2010 |
749.42 |
| Aug 2, 2010 |
752.30 |
| Jul 30, 2010 |
754.22 |
| Jul 29, 2010 |
757.06 |
| Jul 28, 2010 |
757.10 |
| Jul 27, 2010 |
758.74 |
| Jul 26, 2010 |
760.37 |
| Jul 23, 2010 |
762.62 |
| Jul 22, 2010 |
764.88 |
| Jul 21, 2010 |
767.14 |
| Jul 20, 2010 |
769.39 |
| Jul 19, 2010 |
771.65 |
| Jul 16, 2010 |
773.90 |
| Jul 15, 2010 |
777.02 |
| Jul 14, 2010 |
780.14 |
| Jul 13, 2010 |
783.26 |
| Jul 12, 2010 |
786.38 |
| Jul 9, 2010 |
789.50 |
| Jul 8, 2010 |
792.62 |
| Jul 7, 2010 |
795.74 |
| Jul 6, 2010 |
798.86 |
| Jul 2, 2010 |
801.60 |
| Jul 1, 2010 |
804.62 |
| Jun 30, 2010 |
807.65 |
| Jun 29, 2010 |
810.67 |
| Jun 28, 2010 |
813.74 |
| Jun 25, 2010 |
814.42 |
| Jun 24, 2010 |
815.04 |
| Jun 23, 2010 |
815.66 |
| Jun 22, 2010 |
816.38 |
| Jun 21, 2010 |
817.10 |
| Jun 18, 2010 |
817.82 |
| Jun 17, 2010 |
818.40 |
| Jun 16, 2010 |
819.36 |
| Jun 15, 2010 |
820.32 |
| Jun 14, 2010 |
823.10 |
| Jun 11, 2010 |
825.89 |
| Jun 10, 2010 |
828.77 |
| Jun 9, 2010 |
831.65 |
| Jun 8, 2010 |
834.53 |
| Jun 7, 2010 |
837.41 |
| Jun 4, 2010 |
840.53 |
| Jun 3, 2010 |
841.15 |
| Jun 2, 2010 |
841.87 |
| Jun 1, 2010 |
842.11 |
| May 28, 2010 |
842.64 |
| May 27, 2010 |
843.07 |
| May 26, 2010 |
842.74 |
| May 25, 2010 |
842.30 |
| May 24, 2010 |
842.02 |
| May 21, 2010 |
841.73 |
| May 20, 2010 |
843.17 |
| May 19, 2010 |
844.51 |
| May 18, 2010 |
844.37 |
| May 17, 2010 |
844.22 |
| May 14, 2010 |
843.98 |
| May 13, 2010 |
843.12 |
| May 12, 2010 |
842.11 |
| May 11, 2010 |
840.58 |
| May 10, 2010 |
839.47 |
| May 7, 2010 |
837.50 |
| May 6, 2010 |
835.06 |
| May 5, 2010 |
833.38 |
| May 4, 2010 |
830.30 |
| May 3, 2010 |
823.78 |
| Apr 30, 2010 |
818.30 |
| Apr 29, 2010 |
816.19 |
| Apr 28, 2010 |
815.23 |
| Apr 27, 2010 |
814.56 |
| Apr 26, 2010 |
814.03 |
| Apr 23, 2010 |
814.51 |
| Apr 22, 2010 |
816.19 |
| Apr 21, 2010 |
817.87 |
| Apr 20, 2010 |
819.36 |
| Apr 19, 2010 |
820.61 |
| Apr 16, 2010 |
821.95 |
| Apr 15, 2010 |
823.20 |
| Apr 14, 2010 |
824.64 |
| Apr 13, 2010 |
826.03 |
| Apr 12, 2010 |
828.24 |
| Apr 9, 2010 |
829.92 |
| Apr 8, 2010 |
831.12 |
| Apr 7, 2010 |
832.32 |
| Apr 6, 2010 |
833.52 |
| Apr 5, 2010 |
834.72 |
| Apr 1, 2010 |
835.73 |
| Mar 31, 2010 |
834.34 |
| Mar 30, 2010 |
834.58 |
| Mar 29, 2010 |
834.82 |
| Mar 26, 2010 |
834.86 |
| Mar 25, 2010 |
834.82 |
| Mar 24, 2010 |
834.58 |
| Mar 23, 2010 |
833.14 |
| Mar 22, 2010 |
831.70 |
| Mar 19, 2010 |
830.74 |
| Mar 18, 2010 |
830.26 |
| Mar 17, 2010 |
830.35 |
| Mar 16, 2010 |
830.45 |
| Mar 15, 2010 |
831.41 |
| Mar 12, 2010 |
832.37 |
| Mar 11, 2010 |
831.89 |
| Mar 10, 2010 |
831.41 |
| Mar 9, 2010 |
832.37 |
| Mar 8, 2010 |
832.66 |
| Mar 5, 2010 |
835.49 |
| Mar 4, 2010 |
836.74 |
| Mar 3, 2010 |
837.12 |
| Mar 2, 2010 |
836.16 |
| Mar 1, 2010 |
835.20 |
| Feb 26, 2010 |
834.24 |
| Feb 25, 2010 |
833.38 |
| Feb 24, 2010 |
834.34 |
| Feb 23, 2010 |
835.30 |
| Feb 22, 2010 |
835.78 |
| Feb 19, 2010 |
834.34 |
| Feb 18, 2010 |
832.90 |
| Feb 17, 2010 |
831.46 |
| Feb 16, 2010 |
830.02 |
| Feb 12, 2010 |
828.58 |
| Feb 11, 2010 |
827.14 |
| Feb 10, 2010 |
825.70 |
| Feb 9, 2010 |
824.64 |
| Feb 8, 2010 |
823.30 |
| Feb 5, 2010 |
821.95 |
| Feb 4, 2010 |
820.61 |
| Feb 3, 2010 |
819.17 |
| Feb 2, 2010 |
820.13 |
| Feb 1, 2010 |
821.09 |
| Jan 29, 2010 |
822.05 |
| Jan 28, 2010 |
821.47 |
| Jan 27, 2010 |
820.90 |
| Jan 26, 2010 |
820.32 |
| Jan 25, 2010 |
819.74 |
| Jan 22, 2010 |
818.78 |
| Jan 21, 2010 |
817.82 |
| Jan 20, 2010 |
815.04 |
| Jan 19, 2010 |
812.26 |
| Jan 15, 2010 |
809.38 |
| Jan 14, 2010 |
806.50 |
| Jan 13, 2010 |
803.42 |
| Jan 12, 2010 |
800.35 |
| Jan 11, 2010 |
797.28 |
| Jan 8, 2010 |
795.74 |
| Jan 7, 2010 |
794.11 |
| Jan 6, 2010 |
792.96 |
| Jan 5, 2010 |
791.81 |
| Jan 4, 2010 |
790.75 |
| Dec 31, 2009 |
790.46 |
| Dec 30, 2009 |
790.27 |
| Dec 29, 2009 |
789.98 |
| Dec 28, 2009 |
789.70 |
| Dec 24, 2009 |
787.49 |
| Dec 23, 2009 |
785.28 |
| Dec 22, 2009 |
784.90 |
| Dec 21, 2009 |
784.51 |
| Dec 18, 2009 |
786.43 |
| Dec 17, 2009 |
788.54 |
| Dec 16, 2009 |
790.66 |
| Dec 15, 2009 |
792.77 |
| Dec 14, 2009 |
794.88 |
| Dec 11, 2009 |
797.18 |
| Dec 10, 2009 |
799.49 |
| Dec 9, 2009 |
800.93 |
| Dec 8, 2009 |
801.12 |
| Dec 7, 2009 |
801.79 |
| Dec 4, 2009 |
802.46 |
| Dec 3, 2009 |
803.14 |
| Dec 2, 2009 |
804.00 |
| Dec 1, 2009 |
804.58 |
| Nov 30, 2009 |
805.15 |
| Nov 27, 2009 |
805.06 |
| Nov 25, 2009 |
803.23 |
| Nov 24, 2009 |
801.41 |
| Nov 23, 2009 |
799.78 |
| Nov 20, 2009 |
798.34 |
| Nov 19, 2009 |
796.90 |
| Nov 18, 2009 |
796.42 |
| Nov 17, 2009 |
795.94 |
| Nov 16, 2009 |
795.46 |
| Nov 13, 2009 |
794.02 |
| Nov 12, 2009 |
792.58 |
| Nov 11, 2009 |
791.62 |
| Nov 10, 2009 |
790.18 |
| Nov 9, 2009 |
788.74 |
| Nov 6, 2009 |
787.30 |
| Nov 5, 2009 |
786.62 |
| Nov 4, 2009 |
787.30 |
| Nov 3, 2009 |
787.97 |
| Nov 2, 2009 |
788.64 |
| Oct 30, 2009 |
789.50 |
| Oct 29, 2009 |
790.46 |
| Oct 28, 2009 |
791.42 |
| Oct 27, 2009 |
792.38 |
| Oct 26, 2009 |
793.34 |
| Oct 23, 2009 |
793.82 |
| Oct 22, 2009 |
793.82 |
| Oct 21, 2009 |
793.25 |
| Oct 20, 2009 |
792.67 |
| Oct 19, 2009 |
791.71 |
| Oct 16, 2009 |
790.75 |
| Oct 15, 2009 |
791.23 |
| Oct 14, 2009 |
791.71 |
| Oct 13, 2009 |
790.75 |
| Oct 12, 2009 |
789.79 |
| Oct 9, 2009 |
789.50 |
| Oct 8, 2009 |
789.22 |
| Oct 7, 2009 |
789.79 |
| Oct 6, 2009 |
790.46 |
| Oct 5, 2009 |
791.14 |
| Oct 2, 2009 |
791.81 |
| Oct 1, 2009 |
792.38 |
| Sep 30, 2009 |
790.94 |
| Sep 29, 2009 |
789.50 |
| Sep 28, 2009 |
788.54 |
| Sep 25, 2009 |
789.50 |
| Sep 24, 2009 |
790.46 |
| Sep 23, 2009 |
791.42 |
| Sep 22, 2009 |
792.38 |
| Sep 21, 2009 |
793.34 |
| Sep 18, 2009 |
794.30 |
| Sep 17, 2009 |
794.78 |
| Sep 16, 2009 |
795.26 |
| Sep 15, 2009 |
795.74 |
| Sep 14, 2009 |
796.22 |
| Sep 11, 2009 |
796.70 |
| Sep 10, 2009 |
797.18 |
| Sep 9, 2009 |
797.66 |
| Sep 8, 2009 |
800.06 |
| Sep 4, 2009 |
802.46 |
| Sep 3, 2009 |
806.30 |
| Sep 2, 2009 |
810.14 |
| Sep 1, 2009 |
813.98 |
| Aug 31, 2009 |
816.19 |
| Aug 28, 2009 |
818.40 |
| Aug 27, 2009 |
820.61 |
| Aug 26, 2009 |
822.82 |
| Aug 25, 2009 |
825.02 |
| Aug 24, 2009 |
827.23 |
| Aug 21, 2009 |
829.44 |
| Aug 20, 2009 |
831.84 |
| Aug 19, 2009 |
834.24 |
| Aug 18, 2009 |
836.64 |
| Aug 17, 2009 |
839.04 |
| Aug 14, 2009 |
841.73 |
| Aug 13, 2009 |
844.42 |
| Aug 12, 2009 |
847.10 |
| Aug 11, 2009 |
849.79 |
| Aug 10, 2009 |
852.48 |
| Aug 7, 2009 |
855.17 |
| Aug 6, 2009 |
857.86 |
| Aug 5, 2009 |
860.54 |
| Aug 4, 2009 |
863.42 |
| Aug 3, 2009 |
866.30 |
| Jul 31, 2009 |
868.61 |
| Jul 30, 2009 |
871.39 |
| Jul 29, 2009 |
871.87 |
| Jul 28, 2009 |
873.22 |
| Jul 27, 2009 |
874.56 |
| Jul 24, 2009 |
875.90 |
| Jul 23, 2009 |
877.25 |
| Jul 22, 2009 |
878.59 |
| Jul 21, 2009 |
879.94 |
| Jul 20, 2009 |
885.02 |
| Jul 17, 2009 |
891.55 |
| Jul 16, 2009 |
893.47 |
| Jul 15, 2009 |
895.39 |
| Jul 14, 2009 |
897.31 |
| Jul 13, 2009 |
902.02 |
| Jul 10, 2009 |
906.82 |
| Jul 9, 2009 |
908.74 |
| Jul 8, 2009 |
913.54 |
| Jul 7, 2009 |
918.34 |
| Jul 6, 2009 |
923.14 |
| Jul 2, 2009 |
927.94 |
| Jul 1, 2009 |
932.74 |
| Jun 30, 2009 |
937.54 |
| Jun 29, 2009 |
941.38 |
| Jun 26, 2009 |
944.26 |
| Jun 25, 2009 |
947.14 |
| Jun 24, 2009 |
949.54 |
| Jun 23, 2009 |
951.26 |
| Jun 22, 2009 |
952.99 |
| Jun 19, 2009 |
955.20 |
| Jun 18, 2009 |
957.41 |
| Jun 17, 2009 |
959.62 |
| Jun 16, 2009 |
961.82 |
| Jun 15, 2009 |
964.03 |
| Jun 12, 2009 |
966.24 |
| Jun 11, 2009 |
968.54 |
| Jun 10, 2009 |
970.85 |
| Jun 9, 2009 |
971.81 |
| Jun 8, 2009 |
974.30 |
| Jun 5, 2009 |
976.80 |
| Jun 4, 2009 |
979.30 |
| Jun 3, 2009 |
981.79 |
| Jun 2, 2009 |
984.29 |
| Jun 1, 2009 |
987.26 |
| May 29, 2009 |
990.24 |
| May 28, 2009 |
991.58 |
| May 27, 2009 |
992.93 |
| May 26, 2009 |
993.41 |
| May 22, 2009 |
993.89 |
| May 21, 2009 |
994.37 |
| May 20, 2009 |
995.33 |
| May 19, 2009 |
995.62 |
| May 18, 2009 |
995.90 |
| May 15, 2009 |
996.67 |
| May 14, 2009 |
997.44 |
| May 13, 2009 |
998.21 |
| May 12, 2009 |
998.98 |
| May 11, 2009 |
999.74 |
| May 8, 2009 |
999.74 |
| May 7, 2009 |
999.74 |
| May 6, 2009 |
999.74 |
| May 5, 2009 |
999.65 |
| May 4, 2009 |
999.55 |
| May 1, 2009 |
999.46 |
| Apr 30, 2009 |
999.36 |
| Apr 29, 2009 |
999.26 |
| Apr 28, 2009 |
999.17 |
| Apr 27, 2009 |
999.55 |
| Apr 24, 2009 |
1,000.99 |
| Apr 23, 2009 |
1,002.43 |
| Apr 22, 2009 |
1,003.87 |
| Apr 21, 2009 |
1,005.02 |
| Apr 20, 2009 |
1,006.18 |
| Apr 17, 2009 |
1,007.33 |
| Apr 16, 2009 |
1,006.37 |
| Apr 15, 2009 |
1,005.41 |
| Apr 14, 2009 |
1,003.49 |
| Apr 13, 2009 |
1,002.53 |
| Apr 9, 2009 |
1,001.66 |
| Apr 8, 2009 |
1,002.43 |
| Apr 7, 2009 |
1,003.20 |
| Apr 6, 2009 |
1,003.97 |
| Apr 3, 2009 |
1,004.74 |
| Apr 2, 2009 |
1,005.50 |
| Apr 1, 2009 |
1,005.60 |
| Mar 31, 2009 |
1,005.70 |
| Mar 30, 2009 |
1,005.79 |
| Mar 27, 2009 |
1,005.98 |
| Mar 26, 2009 |
1,006.37 |
| Mar 25, 2009 |
1,006.75 |
| Mar 24, 2009 |
1,006.85 |
| Mar 23, 2009 |
1,006.94 |
| Mar 20, 2009 |
1,007.04 |
| Mar 19, 2009 |
1,007.42 |
| Mar 18, 2009 |
1,007.90 |
| Mar 17, 2009 |
1,011.17 |
| Mar 16, 2009 |
1,012.61 |
| Mar 13, 2009 |
1,012.51 |
| Mar 12, 2009 |
1,012.42 |
| Mar 11, 2009 |
1,012.32 |
| Mar 10, 2009 |
1,012.80 |
| Mar 9, 2009 |
1,013.28 |
| Mar 6, 2009 |
1,013.76 |
| Mar 5, 2009 |
1,013.38 |
| Mar 4, 2009 |
1,012.99 |
| Mar 3, 2009 |
1,012.61 |
| Mar 2, 2009 |
1,013.86 |
| Feb 27, 2009 |
1,015.10 |
| Feb 26, 2009 |
1,015.20 |
| Feb 25, 2009 |
1,012.03 |
| Feb 24, 2009 |
1,008.86 |
| Feb 23, 2009 |
1,009.82 |
| Feb 20, 2009 |
1,010.78 |
| Feb 19, 2009 |
1,011.74 |
| Feb 18, 2009 |
1,009.92 |
| Feb 17, 2009 |
1,008.00 |
| Feb 13, 2009 |
1,008.96 |
| Feb 12, 2009 |
1,007.52 |
| Feb 11, 2009 |
1,006.08 |
| Feb 10, 2009 |
1,004.64 |
| Feb 9, 2009 |
1,003.20 |
| Feb 6, 2009 |
1,001.76 |
| Feb 5, 2009 |
1,000.32 |
| Feb 4, 2009 |
998.88 |
| Feb 3, 2009 |
998.40 |
| Feb 2, 2009 |
997.92 |
| Jan 30, 2009 |
997.92 |
| Jan 29, 2009 |
998.59 |
| Jan 28, 2009 |
999.26 |
| Jan 27, 2009 |
999.94 |
| Jan 26, 2009 |
1,000.61 |
| Jan 23, 2009 |
1,001.28 |
| Jan 22, 2009 |
1,001.95 |
| Jan 21, 2009 |
1,002.34 |
| Jan 20, 2009 |
1,002.72 |
| Jan 16, 2009 |
1,003.01 |
| Jan 15, 2009 |
1,003.30 |
| Jan 14, 2009 |
1,004.93 |
| Jan 13, 2009 |
1,005.02 |
| Jan 12, 2009 |
1,005.12 |
| Jan 9, 2009 |
1,005.22 |
| Jan 8, 2009 |
1,005.60 |
| Jan 7, 2009 |
1,005.98 |
| Jan 6, 2009 |
1,005.89 |
| Jan 5, 2009 |
1,005.79 |
| Jan 2, 2009 |
1,006.85 |
| Dec 31, 2008 |
1,007.90 |
| Dec 30, 2008 |
1,009.82 |
| Dec 29, 2008 |
1,011.74 |
| Dec 26, 2008 |
1,013.66 |
| Dec 24, 2008 |
1,015.10 |
| Dec 23, 2008 |
1,016.54 |
| Dec 22, 2008 |
1,017.98 |
| Dec 19, 2008 |
1,018.94 |
| Dec 18, 2008 |
1,019.90 |
| Dec 17, 2008 |
1,020.58 |
| Dec 16, 2008 |
1,020.96 |
| Dec 15, 2008 |
1,021.63 |
| Dec 12, 2008 |
1,023.26 |
| Dec 11, 2008 |
1,024.90 |
| Dec 10, 2008 |
1,026.82 |
| Dec 9, 2008 |
1,028.83 |
| Dec 8, 2008 |
1,030.85 |
| Dec 5, 2008 |
1,032.86 |
| Dec 4, 2008 |
1,034.40 |
| Dec 3, 2008 |
1,035.94 |
| Dec 2, 2008 |
1,037.47 |
| Dec 1, 2008 |
1,039.01 |
| Nov 28, 2008 |
1,039.49 |
| Nov 26, 2008 |
1,039.97 |
| Nov 25, 2008 |
1,040.45 |
| Nov 24, 2008 |
1,041.22 |
| Nov 21, 2008 |
1,041.98 |
| Nov 20, 2008 |
1,042.75 |
| Nov 19, 2008 |
1,043.71 |
| Nov 18, 2008 |
1,044.67 |
| Nov 17, 2008 |
1,046.59 |
| Nov 14, 2008 |
1,047.55 |
| Nov 13, 2008 |
1,048.42 |
| Nov 12, 2008 |
1,049.28 |
| Nov 11, 2008 |
1,051.78 |
| Nov 10, 2008 |
1,054.27 |
| Nov 7, 2008 |
1,056.77 |
| Nov 6, 2008 |
1,059.26 |
| Nov 5, 2008 |
1,062.43 |
| Nov 4, 2008 |
1,064.06 |
| Nov 3, 2008 |
1,065.70 |
| Oct 31, 2008 |
1,067.14 |
| Oct 30, 2008 |
1,068.38 |
| Oct 29, 2008 |
1,069.63 |
| Oct 28, 2008 |
1,071.36 |
| Oct 27, 2008 |
1,073.09 |
| Oct 24, 2008 |
1,074.05 |
| Oct 23, 2008 |
1,074.72 |
| Oct 22, 2008 |
1,075.87 |
| Oct 21, 2008 |
1,073.95 |
| Oct 20, 2008 |
1,074.24 |
| Oct 17, 2008 |
1,076.06 |
| Oct 16, 2008 |
1,077.89 |
| Oct 15, 2008 |
1,079.81 |
| Oct 14, 2008 |
1,081.73 |
| Oct 13, 2008 |
1,083.17 |
| Oct 10, 2008 |
1,084.61 |
| Oct 9, 2008 |
1,086.05 |
| Oct 8, 2008 |
1,087.10 |
| Oct 7, 2008 |
1,088.16 |
| Oct 6, 2008 |
1,087.58 |
| Oct 3, 2008 |
1,088.06 |
| Oct 2, 2008 |
1,088.64 |
| Oct 1, 2008 |
1,088.74 |
| Sep 30, 2008 |
1,088.83 |
| Sep 29, 2008 |
1,088.93 |
| Sep 26, 2008 |
1,089.02 |
| Sep 25, 2008 |
1,089.12 |
| Sep 24, 2008 |
1,089.22 |
| Sep 23, 2008 |
1,089.89 |
| Sep 22, 2008 |
1,090.56 |
| Sep 19, 2008 |
1,090.75 |
| Sep 18, 2008 |
1,090.94 |
| Sep 17, 2008 |
1,090.85 |
| Sep 16, 2008 |
1,091.52 |
| Sep 15, 2008 |
1,091.90 |
| Sep 12, 2008 |
1,092.29 |
| Sep 11, 2008 |
1,093.15 |
| Sep 10, 2008 |
1,094.02 |
| Sep 9, 2008 |
1,094.88 |
| Sep 8, 2008 |
1,095.74 |
| Sep 5, 2008 |
1,096.03 |
| Sep 4, 2008 |
1,096.99 |
| Sep 3, 2008 |
1,097.95 |
| Sep 2, 2008 |
1,099.30 |
| Aug 29, 2008 |
1,100.64 |
| Aug 28, 2008 |
1,100.74 |
| Aug 27, 2008 |
1,101.12 |
| Aug 26, 2008 |
1,103.81 |
| Aug 25, 2008 |
1,109.28 |
| Aug 22, 2008 |
1,110.91 |
| Aug 21, 2008 |
1,112.54 |
| Aug 20, 2008 |
1,113.02 |
| Aug 19, 2008 |
1,113.70 |
| Aug 18, 2008 |
1,114.27 |
| Aug 15, 2008 |
1,116.00 |
| Aug 14, 2008 |
1,115.81 |
| Aug 13, 2008 |
1,115.71 |
| Aug 12, 2008 |
1,115.62 |
| Aug 11, 2008 |
1,115.52 |
| Aug 8, 2008 |
1,115.42 |
| Aug 7, 2008 |
1,115.33 |
| Aug 6, 2008 |
1,115.71 |
| Aug 5, 2008 |
1,116.10 |
| Aug 4, 2008 |
1,116.48 |
| Aug 1, 2008 |
1,116.10 |
| Jul 31, 2008 |
1,115.14 |
| Jul 30, 2008 |
1,114.18 |
| Jul 29, 2008 |
1,113.22 |
| Jul 28, 2008 |
1,112.45 |
| Jul 25, 2008 |
1,111.97 |
| Jul 24, 2008 |
1,111.20 |
| Jul 23, 2008 |
1,110.53 |
| Jul 22, 2008 |
1,109.86 |
| Jul 21, 2008 |
1,108.80 |
| Jul 18, 2008 |
1,108.13 |
| Jul 17, 2008 |
1,107.46 |
| Jul 16, 2008 |
1,106.78 |
| Jul 15, 2008 |
1,106.59 |
| Jul 14, 2008 |
1,106.30 |
| Jul 11, 2008 |
1,106.02 |
| Jul 10, 2008 |
1,105.73 |
| Jul 9, 2008 |
1,105.44 |
| Jul 8, 2008 |
1,104.77 |
| Jul 7, 2008 |
1,104.67 |
| Jul 3, 2008 |
1,104.96 |
| Jul 2, 2008 |
1,104.48 |
| Jul 1, 2008 |
1,104.10 |
| Jun 30, 2008 |
1,104.10 |
| Jun 27, 2008 |
1,104.10 |
| Jun 26, 2008 |
1,103.90 |
| Jun 25, 2008 |
1,103.71 |
| Jun 24, 2008 |
1,103.71 |
| Jun 23, 2008 |
1,103.62 |
| Jun 20, 2008 |
1,101.60 |
| Jun 19, 2008 |
1,099.49 |
| Jun 18, 2008 |
1,097.38 |
| Jun 17, 2008 |
1,095.26 |
| Jun 16, 2008 |
1,092.10 |
| Jun 13, 2008 |
1,091.52 |
| Jun 12, 2008 |
1,090.94 |
| Jun 11, 2008 |
1,090.75 |
| Jun 10, 2008 |
1,090.56 |
| Jun 9, 2008 |
1,090.37 |
| Jun 6, 2008 |
1,088.93 |
| Jun 5, 2008 |
1,085.09 |
| Jun 4, 2008 |
1,083.74 |
| Jun 3, 2008 |
1,082.11 |
| Jun 2, 2008 |
1,079.90 |
| May 30, 2008 |
1,078.46 |
| May 29, 2008 |
1,077.02 |
| May 28, 2008 |
1,075.97 |
| May 27, 2008 |
1,074.91 |
| May 23, 2008 |
1,073.76 |
| May 22, 2008 |
1,072.22 |
| May 21, 2008 |
1,069.73 |
| May 20, 2008 |
1,067.90 |
| May 19, 2008 |
1,066.08 |
| May 16, 2008 |
1,064.06 |
| May 15, 2008 |
1,062.24 |
| May 14, 2008 |
1,060.99 |
| May 13, 2008 |
1,058.88 |
| May 12, 2008 |
1,057.73 |
| May 9, 2008 |
1,056.67 |
| May 8, 2008 |
1,056.58 |
| May 7, 2008 |
1,056.48 |
| May 6, 2008 |
1,056.38 |
| May 5, 2008 |
1,056.29 |
| May 2, 2008 |
1,056.19 |
| May 1, 2008 |
1,055.52 |
| Apr 30, 2008 |
1,054.85 |
| Apr 29, 2008 |
1,054.85 |
| Apr 28, 2008 |
1,054.85 |
| Apr 25, 2008 |
1,055.14 |
| Apr 24, 2008 |
1,054.66 |
| Apr 23, 2008 |
1,054.46 |
| Apr 22, 2008 |
1,054.27 |
| Apr 21, 2008 |
1,053.60 |
| Apr 18, 2008 |
1,053.12 |
| Apr 17, 2008 |
1,052.64 |
| Apr 16, 2008 |
1,051.78 |
| Apr 15, 2008 |
1,051.10 |
| Apr 14, 2008 |
1,050.82 |
| Apr 11, 2008 |
1,050.43 |
| Apr 10, 2008 |
1,049.66 |
| Apr 9, 2008 |
1,048.70 |
| Apr 8, 2008 |
1,048.99 |
| Apr 7, 2008 |
1,049.66 |
| Apr 4, 2008 |
1,048.51 |
| Apr 3, 2008 |
1,044.58 |
| Apr 2, 2008 |
1,044.48 |
| Apr 1, 2008 |
1,045.92 |
| Mar 31, 2008 |
1,048.51 |
| Mar 28, 2008 |
1,050.91 |
| Mar 27, 2008 |
1,052.06 |
| Mar 26, 2008 |
1,054.56 |
| Mar 25, 2008 |
1,054.75 |
| Mar 24, 2008 |
1,055.81 |
| Mar 20, 2008 |
1,057.25 |
| Mar 19, 2008 |
1,058.69 |
| Mar 18, 2008 |
1,060.51 |
| Mar 17, 2008 |
1,060.13 |
| Mar 14, 2008 |
1,060.70 |
| Mar 13, 2008 |
1,062.14 |
| Mar 12, 2008 |
1,063.58 |
| Mar 11, 2008 |
1,064.93 |
| Mar 10, 2008 |
1,066.85 |
| Mar 7, 2008 |
1,071.26 |
| Mar 6, 2008 |
1,072.70 |
| Mar 5, 2008 |
1,075.01 |
| Mar 4, 2008 |
1,077.02 |
| Mar 3, 2008 |
1,079.04 |
| Feb 29, 2008 |
1,080.96 |
| Feb 28, 2008 |
1,083.46 |
| Feb 27, 2008 |
1,084.90 |
| Feb 26, 2008 |
1,087.39 |
| Feb 25, 2008 |
1,088.93 |
| Feb 22, 2008 |
1,090.46 |
| Feb 21, 2008 |
1,091.90 |
| Feb 20, 2008 |
1,093.44 |
| Feb 19, 2008 |
1,094.98 |
| Feb 15, 2008 |
1,096.70 |
| Feb 14, 2008 |
1,098.43 |
| Feb 13, 2008 |
1,100.35 |
| Feb 12, 2008 |
1,103.33 |
| Feb 11, 2008 |
1,104.96 |
| Feb 8, 2008 |
1,109.38 |
| Feb 7, 2008 |
1,110.14 |
| Feb 6, 2008 |
1,110.34 |
| Feb 5, 2008 |
1,110.53 |
| Feb 4, 2008 |
1,110.91 |
| Feb 1, 2008 |
1,111.30 |
| Jan 31, 2008 |
1,111.49 |
| Jan 30, 2008 |
1,111.78 |
| Jan 29, 2008 |
1,112.35 |
| Jan 28, 2008 |
1,113.02 |
| Jan 25, 2008 |
1,113.70 |
| Jan 24, 2008 |
1,114.37 |
| Jan 23, 2008 |
1,115.81 |
| Jan 22, 2008 |
1,116.19 |
| Jan 18, 2008 |
1,116.58 |
| Jan 17, 2008 |
1,116.67 |
| Jan 16, 2008 |
1,116.38 |
| Jan 15, 2008 |
1,116.10 |
| Jan 14, 2008 |
1,116.10 |
| Jan 11, 2008 |
1,118.69 |
| Jan 10, 2008 |
1,119.36 |
| Jan 9, 2008 |
1,120.80 |
| Jan 8, 2008 |
1,122.72 |
| Jan 7, 2008 |
1,124.54 |
| Jan 4, 2008 |
1,125.60 |
| Jan 3, 2008 |
1,126.37 |
| Jan 2, 2008 |
1,127.52 |
| Dec 31, 2007 |
1,128.67 |
| Dec 28, 2007 |
1,130.21 |
| Dec 27, 2007 |
1,132.70 |
| Dec 26, 2007 |
1,134.62 |
| Dec 24, 2007 |
1,136.54 |
| Dec 21, 2007 |
1,139.04 |
| Dec 20, 2007 |
1,141.34 |
| Dec 19, 2007 |
1,143.07 |
| Dec 18, 2007 |
1,144.61 |
| Dec 17, 2007 |
1,146.62 |
| Dec 14, 2007 |
1,149.02 |
| Dec 13, 2007 |
1,150.94 |
| Dec 12, 2007 |
1,152.77 |
| Dec 11, 2007 |
1,154.59 |
| Dec 10, 2007 |
1,156.42 |
| Dec 7, 2007 |
1,158.24 |
| Dec 6, 2007 |
1,160.06 |
| Dec 5, 2007 |
1,161.89 |
| Dec 4, 2007 |
1,162.85 |
| Dec 3, 2007 |
1,163.90 |
| Nov 30, 2007 |
1,165.15 |
| Nov 29, 2007 |
1,166.40 |
| Nov 28, 2007 |
1,167.65 |
| Nov 27, 2007 |
1,168.70 |
| Nov 26, 2007 |
1,169.76 |
| Nov 23, 2007 |
1,170.72 |
| Nov 21, 2007 |
1,172.06 |
| Nov 20, 2007 |
1,174.08 |
| Nov 19, 2007 |
1,176.48 |
| Nov 16, 2007 |
1,177.82 |
| Nov 15, 2007 |
1,179.36 |
| Nov 14, 2007 |
1,181.18 |
| Nov 13, 2007 |
1,183.49 |
| Nov 12, 2007 |
1,185.79 |
| Nov 9, 2007 |
1,187.04 |
| Nov 8, 2007 |
1,188.48 |
| Nov 7, 2007 |
1,189.92 |
| Nov 6, 2007 |
1,191.36 |
| Nov 5, 2007 |
1,191.26 |
| Nov 2, 2007 |
1,191.17 |
| Nov 1, 2007 |
1,191.26 |
| Oct 31, 2007 |
1,192.70 |
| Oct 30, 2007 |
1,191.26 |
| Oct 29, 2007 |
1,194.05 |
| Oct 26, 2007 |
1,195.87 |
| Oct 25, 2007 |
1,197.31 |
| Oct 24, 2007 |
1,198.75 |
| Oct 23, 2007 |
1,199.81 |
| Oct 22, 2007 |
1,203.07 |
| Oct 19, 2007 |
1,204.90 |
| Oct 18, 2007 |
1,205.95 |
| Oct 17, 2007 |
1,206.24 |
| Oct 16, 2007 |
1,208.06 |
| Oct 15, 2007 |
1,209.89 |
| Oct 12, 2007 |
1,209.22 |
| Oct 11, 2007 |
1,211.52 |
| Oct 10, 2007 |
1,213.06 |
| Oct 9, 2007 |
1,214.98 |
| Oct 8, 2007 |
1,216.90 |
| Oct 5, 2007 |
1,218.82 |
| Oct 4, 2007 |
1,220.16 |
| Oct 3, 2007 |
1,222.66 |
| Oct 2, 2007 |
1,224.00 |
| Oct 1, 2007 |
1,226.30 |
| Sep 28, 2007 |
1,228.61 |
| Sep 27, 2007 |
1,231.01 |
| Sep 26, 2007 |
1,233.50 |
| Sep 25, 2007 |
1,236.00 |
| Sep 24, 2007 |
1,237.92 |
| Sep 21, 2007 |
1,240.22 |
| Sep 20, 2007 |
1,243.49 |
| Sep 19, 2007 |
1,244.64 |
| Sep 18, 2007 |
1,246.75 |
| Sep 17, 2007 |
1,246.85 |
| Sep 14, 2007 |
1,250.78 |
| Sep 13, 2007 |
1,254.91 |
| Sep 12, 2007 |
1,259.42 |
| Sep 11, 2007 |
1,264.42 |
| Sep 10, 2007 |
1,269.41 |
| Sep 7, 2007 |
1,274.40 |
| Sep 6, 2007 |
1,279.39 |
| Sep 5, 2007 |
1,284.38 |
| Sep 4, 2007 |
1,289.38 |
| Aug 31, 2007 |
1,294.27 |
| Aug 30, 2007 |
1,298.98 |
| Aug 29, 2007 |
1,304.35 |
| Aug 28, 2007 |
1,309.73 |
| Aug 27, 2007 |
1,315.10 |
| Aug 24, 2007 |
1,320.48 |
| Aug 23, 2007 |
1,324.80 |
| Aug 22, 2007 |
1,330.46 |
| Aug 21, 2007 |
1,336.22 |
| Aug 20, 2007 |
1,341.31 |
| Aug 17, 2007 |
1,347.74 |
| Aug 16, 2007 |
1,353.70 |
| Aug 15, 2007 |
1,359.46 |
| Aug 14, 2007 |
1,364.83 |
| Aug 13, 2007 |
1,370.59 |
| Aug 10, 2007 |
1,376.26 |
| Aug 9, 2007 |
1,381.54 |
| Aug 8, 2007 |
1,386.82 |
| Aug 7, 2007 |
1,392.10 |
| Aug 6, 2007 |
1,397.38 |
| Aug 3, 2007 |
1,402.85 |
| Aug 2, 2007 |
1,408.32 |
| Aug 1, 2007 |
1,413.79 |
| Jul 31, 2007 |
1,419.26 |
| Jul 30, 2007 |
1,424.74 |
| Jul 27, 2007 |
1,429.82 |
| Jul 26, 2007 |
1,434.53 |
| Jul 25, 2007 |
1,438.75 |
| Jul 24, 2007 |
1,442.59 |
| Jul 23, 2007 |
1,446.53 |
| Jul 20, 2007 |
1,450.56 |
| Jul 19, 2007 |
1,454.50 |
| Jul 18, 2007 |
1,458.43 |
| Jul 17, 2007 |
1,462.75 |
| Jul 16, 2007 |
1,466.98 |
| Jul 13, 2007 |
1,471.49 |
| Jul 12, 2007 |
1,476.00 |
| Jul 11, 2007 |
1,480.51 |
| Jul 10, 2007 |
1,484.45 |
| Jul 9, 2007 |
1,488.00 |
| Jul 6, 2007 |
1,492.13 |
| Jul 5, 2007 |
1,496.26 |
| Jul 3, 2007 |
1,500.29 |
| Jul 2, 2007 |
1,503.94 |
| Jun 29, 2007 |
1,507.30 |
| Jun 28, 2007 |
1,510.56 |
| Jun 27, 2007 |
1,513.82 |
| Jun 26, 2007 |
1,517.18 |
| Jun 25, 2007 |
1,520.26 |
| Jun 22, 2007 |
1,523.42 |
| Jun 21, 2007 |
1,526.50 |
| Jun 20, 2007 |
1,529.57 |
| Jun 19, 2007 |
1,532.54 |
| Jun 18, 2007 |
1,535.14 |
| Jun 15, 2007 |
1,537.82 |
| Jun 14, 2007 |
1,540.70 |
| Jun 13, 2007 |
1,543.39 |
| Jun 12, 2007 |
1,545.89 |
| Jun 11, 2007 |
1,548.38 |
| Jun 8, 2007 |
1,551.17 |
| Jun 7, 2007 |
1,554.34 |
| Jun 6, 2007 |
1,557.31 |
| Jun 5, 2007 |
1,560.29 |
| Jun 4, 2007 |
1,563.46 |
| Jun 1, 2007 |
1,565.95 |
| May 31, 2007 |
1,567.10 |
| May 30, 2007 |
1,568.26 |
| May 29, 2007 |
1,569.79 |
| May 25, 2007 |
1,572.00 |
| May 24, 2007 |
1,574.98 |
| May 23, 2007 |
1,576.70 |
| May 22, 2007 |
1,579.20 |
| May 21, 2007 |
1,582.66 |
| May 18, 2007 |
1,586.50 |
| May 17, 2007 |
1,590.24 |
| May 16, 2007 |
1,593.98 |
| May 15, 2007 |
1,597.73 |
| May 14, 2007 |
1,601.47 |
| May 11, 2007 |
1,604.93 |
| May 10, 2007 |
1,608.10 |
| May 9, 2007 |
1,612.03 |
| May 8, 2007 |
1,615.78 |
| May 7, 2007 |
1,619.42 |
| May 4, 2007 |
1,623.17 |
| May 3, 2007 |
1,626.62 |
| May 2, 2007 |
1,630.46 |
| May 1, 2007 |
1,634.50 |
| Apr 30, 2007 |
1,637.47 |
| Apr 27, 2007 |
1,640.45 |
| Apr 26, 2007 |
1,643.42 |
| Apr 25, 2007 |
1,647.07 |
| Apr 24, 2007 |
1,650.24 |
| Apr 23, 2007 |
1,652.54 |
| Apr 20, 2007 |
1,654.08 |
| Apr 19, 2007 |
1,655.90 |
| Apr 18, 2007 |
1,659.55 |
| Apr 17, 2007 |
1,663.39 |
| Apr 16, 2007 |
1,666.85 |
| Apr 13, 2007 |
1,669.82 |
| Apr 12, 2007 |
1,675.10 |
| Apr 11, 2007 |
1,680.48 |
| Apr 10, 2007 |
1,686.05 |
| Apr 9, 2007 |
1,691.23 |
| Apr 5, 2007 |
1,694.11 |
| Apr 4, 2007 |
1,699.10 |
| Apr 3, 2007 |
1,704.10 |
| Apr 2, 2007 |
1,711.39 |
| Mar 30, 2007 |
1,717.25 |
| Mar 29, 2007 |
1,723.49 |
| Mar 28, 2007 |
1,730.21 |
| Mar 27, 2007 |
1,735.78 |
| Mar 26, 2007 |
1,739.52 |
| Mar 23, 2007 |
1,745.86 |
| Mar 22, 2007 |
1,752.19 |
| Mar 21, 2007 |
1,757.66 |
| Mar 20, 2007 |
1,763.14 |
| Mar 19, 2007 |
1,768.61 |
| Mar 16, 2007 |
1,773.41 |
| Mar 15, 2007 |
1,778.21 |
| Mar 14, 2007 |
1,783.68 |
| Mar 13, 2007 |
1,788.96 |
| Mar 12, 2007 |
1,792.03 |
| Mar 9, 2007 |
1,797.79 |
| Mar 8, 2007 |
1,803.55 |
| Mar 7, 2007 |
1,809.31 |
| Mar 6, 2007 |
1,815.74 |
| Mar 5, 2007 |
1,822.18 |
| Mar 2, 2007 |
1,828.42 |
| Mar 1, 2007 |
1,834.75 |
| Feb 28, 2007 |
1,841.09 |
| Feb 27, 2007 |
1,848.48 |
| Feb 26, 2007 |
1,856.06 |
| Feb 23, 2007 |
1,861.82 |
| Feb 22, 2007 |
1,867.20 |
| Feb 21, 2007 |
1,872.10 |
| Feb 20, 2007 |
1,876.90 |
| Feb 16, 2007 |
1,881.60 |
| Feb 15, 2007 |
1,886.11 |
| Feb 14, 2007 |
1,891.20 |
| Feb 13, 2007 |
1,896.67 |
| Feb 12, 2007 |
1,901.76 |
| Feb 9, 2007 |
1,906.46 |
| Feb 8, 2007 |
1,911.55 |
| Feb 7, 2007 |
1,916.64 |
| Feb 6, 2007 |
1,921.73 |
| Feb 5, 2007 |
1,927.58 |
| Feb 2, 2007 |
1,933.44 |
| Feb 1, 2007 |
1,939.58 |
| Jan 31, 2007 |
1,945.73 |
| Jan 30, 2007 |
1,951.39 |
| Jan 29, 2007 |
1,958.11 |
| Jan 26, 2007 |
1,965.50 |
| Jan 25, 2007 |
1,971.36 |
| Jan 24, 2007 |
1,977.60 |
| Jan 23, 2007 |
1,982.40 |
| Jan 22, 2007 |
1,987.39 |
| Jan 19, 2007 |
1,992.58 |
| Jan 18, 2007 |
1,997.76 |
| Jan 17, 2007 |
2,003.04 |
| Jan 16, 2007 |
2,007.55 |
| Jan 12, 2007 |
2,011.68 |
| Jan 11, 2007 |
2,017.54 |
| Jan 10, 2007 |
2,023.39 |
| Jan 9, 2007 |
2,027.33 |
| Jan 8, 2007 |
2,033.47 |
| Jan 5, 2007 |
2,041.15 |
| Jan 4, 2007 |
2,050.27 |
| Jan 3, 2007 |
2,058.91 |
| Dec 29, 2006 |
2,067.65 |
| Dec 28, 2006 |
2,074.94 |
| Dec 27, 2006 |
2,083.49 |
| Dec 26, 2006 |
2,091.26 |
| Dec 22, 2006 |
2,098.08 |
| Dec 21, 2006 |
2,107.68 |
| Dec 20, 2006 |
2,112.00 |
| Dec 19, 2006 |
2,119.78 |
| Dec 18, 2006 |
2,124.19 |
| Dec 15, 2006 |
2,130.43 |
| Dec 14, 2006 |
2,136.96 |
| Dec 13, 2006 |
2,143.49 |
| Dec 12, 2006 |
2,150.11 |
| Dec 11, 2006 |
2,152.61 |
| Dec 8, 2006 |
2,159.33 |
| Dec 7, 2006 |
2,163.65 |
| Dec 6, 2006 |
2,171.14 |
| Dec 5, 2006 |
2,178.82 |
| Dec 4, 2006 |
2,185.92 |
| Dec 1, 2006 |
2,193.31 |
| Nov 30, 2006 |
2,201.18 |
| Nov 29, 2006 |
2,209.06 |
| Nov 28, 2006 |
2,216.26 |
| Nov 27, 2006 |
2,222.98 |
| Nov 24, 2006 |
2,230.56 |
| Nov 22, 2006 |
2,238.53 |
| Nov 21, 2006 |
2,245.92 |
| Nov 20, 2006 |
2,251.49 |
| Nov 17, 2006 |
2,256.86 |
| Nov 16, 2006 |
2,262.62 |
| Nov 15, 2006 |
2,268.86 |
| Nov 14, 2006 |
2,272.80 |
| Nov 13, 2006 |
2,276.74 |
| Nov 10, 2006 |
2,280.67 |
| Nov 9, 2006 |
2,286.53 |
| Nov 8, 2006 |
2,294.69 |
| Nov 7, 2006 |
2,298.62 |
| Nov 6, 2006 |
2,304.77 |
| Nov 3, 2006 |
2,309.95 |
| Nov 2, 2006 |
2,316.58 |
| Nov 1, 2006 |
2,323.20 |
| Oct 31, 2006 |
2,330.30 |
| Oct 30, 2006 |
2,337.41 |
| Oct 27, 2006 |
2,345.86 |
| Oct 26, 2006 |
2,352.00 |
| Oct 25, 2006 |
2,358.14 |
| Oct 24, 2006 |
2,365.15 |
| Oct 23, 2006 |
2,372.16 |
| Oct 20, 2006 |
2,379.17 |
| Oct 19, 2006 |
2,386.85 |
| Oct 18, 2006 |
2,394.53 |
| Oct 17, 2006 |
2,402.21 |
| Oct 16, 2006 |
2,409.22 |
| Oct 13, 2006 |
2,419.30 |
| Oct 12, 2006 |
2,426.69 |
| Oct 11, 2006 |
2,434.08 |
| Oct 10, 2006 |
2,441.47 |
| Oct 9, 2006 |
2,448.67 |
| Oct 6, 2006 |
2,455.87 |
| Oct 5, 2006 |
2,463.26 |
| Oct 4, 2006 |
2,470.46 |
| Oct 3, 2006 |
2,478.34 |
| Oct 2, 2006 |
2,485.06 |
| Sep 29, 2006 |
2,491.68 |
| Sep 28, 2006 |
2,499.17 |
| Sep 27, 2006 |
2,505.98 |
| Sep 26, 2006 |
2,515.49 |
| Sep 25, 2006 |
2,523.74 |
| Sep 22, 2006 |
2,532.10 |
| Sep 21, 2006 |
2,540.26 |
| Sep 20, 2006 |
2,548.80 |
| Sep 19, 2006 |
2,558.02 |
| Sep 18, 2006 |
2,567.23 |
| Sep 15, 2006 |
2,576.83 |
| Sep 14, 2006 |
2,585.86 |
| Sep 13, 2006 |
2,594.88 |
| Sep 12, 2006 |
2,604.48 |
| Sep 11, 2006 |
2,612.06 |
| Sep 8, 2006 |
2,620.61 |
| Sep 7, 2006 |
2,629.34 |
| Sep 6, 2006 |
2,638.08 |
| Sep 5, 2006 |
2,646.91 |
| Sep 1, 2006 |
2,654.78 |
| Aug 31, 2006 |
2,662.66 |
| Aug 30, 2006 |
2,671.49 |
| Aug 29, 2006 |
2,680.32 |
| Aug 28, 2006 |
2,690.21 |
| Aug 25, 2006 |
2,700.00 |
| Aug 24, 2006 |
2,709.79 |
| Aug 23, 2006 |
2,720.26 |
| Aug 22, 2006 |
2,730.14 |
| Aug 21, 2006 |
2,740.22 |
| Aug 18, 2006 |
2,751.07 |
| Aug 17, 2006 |
2,760.86 |
| Aug 16, 2006 |
2,770.66 |
| Aug 15, 2006 |
2,779.68 |
| Aug 14, 2006 |
2,787.94 |
| Aug 11, 2006 |
2,797.73 |
| Aug 10, 2006 |
2,806.18 |
| Aug 9, 2006 |
2,815.20 |
| Aug 8, 2006 |
2,823.65 |
| Aug 7, 2006 |
2,832.67 |
| Aug 4, 2006 |
2,841.41 |
| Aug 3, 2006 |
2,850.05 |
| Aug 2, 2006 |
2,858.88 |
| Aug 1, 2006 |
2,864.06 |
| Jul 31, 2006 |
2,874.72 |
| Jul 28, 2006 |
2,882.21 |
| Jul 27, 2006 |
2,893.25 |
| Jul 26, 2006 |
2,902.46 |
| Jul 25, 2006 |
2,911.68 |
| Jul 24, 2006 |
2,920.90 |
| Jul 21, 2006 |
2,928.96 |
| Jul 20, 2006 |
2,941.63 |
| Jul 19, 2006 |
2,950.08 |
| Jul 18, 2006 |
2,960.83 |
| Jul 17, 2006 |
2,968.70 |
| Jul 14, 2006 |
2,976.38 |
| Jul 13, 2006 |
2,984.45 |
| Jul 12, 2006 |
2,992.51 |
| Jul 11, 2006 |
3,000.29 |
| Jul 10, 2006 |
3,008.45 |
| Jul 7, 2006 |
3,016.61 |
| Jul 6, 2006 |
3,025.44 |
| Jul 5, 2006 |
3,034.27 |
| Jul 3, 2006 |
3,041.28 |
| Jun 30, 2006 |
3,049.82 |
| Jun 29, 2006 |
3,058.46 |
| Jun 28, 2006 |
3,063.46 |
| Jun 27, 2006 |
3,072.10 |
| Jun 26, 2006 |
3,080.74 |
| Jun 23, 2006 |
3,089.38 |
| Jun 22, 2006 |
3,097.63 |
| Jun 21, 2006 |
3,106.27 |
| Jun 20, 2006 |
3,112.42 |
| Jun 19, 2006 |
3,118.08 |
| Jun 16, 2006 |
3,125.95 |
| Jun 15, 2006 |
3,131.62 |
| Jun 14, 2006 |
3,136.90 |
| Jun 13, 2006 |
3,141.22 |
| Jun 12, 2006 |
3,145.54 |
| Jun 9, 2006 |
3,149.38 |
| Jun 8, 2006 |
3,153.22 |
| Jun 7, 2006 |
3,157.54 |
| Jun 6, 2006 |
3,161.28 |
| Jun 5, 2006 |
3,165.02 |
| Jun 2, 2006 |
3,167.81 |
| Jun 1, 2006 |
3,171.84 |
| May 31, 2006 |
3,176.06 |
| May 30, 2006 |
3,179.90 |
| May 26, 2006 |
3,183.74 |
| May 25, 2006 |
3,184.90 |
| May 24, 2006 |
3,186.62 |
| May 23, 2006 |
3,187.49 |
| May 22, 2006 |
3,188.26 |
| May 19, 2006 |
3,189.12 |
| May 18, 2006 |
3,191.81 |
| May 17, 2006 |
3,194.40 |
| May 16, 2006 |
3,195.26 |
| May 15, 2006 |
3,198.62 |
| May 12, 2006 |
3,202.37 |
| May 11, 2006 |
3,205.44 |
| May 10, 2006 |
3,207.65 |
| May 9, 2006 |
3,208.80 |
| May 8, 2006 |
3,209.76 |
| May 5, 2006 |
3,210.72 |
| May 4, 2006 |
3,209.47 |
| May 3, 2006 |
3,209.47 |
| May 2, 2006 |
3,209.57 |
| May 1, 2006 |
3,209.38 |
| Apr 28, 2006 |
3,209.09 |
| Apr 27, 2006 |
3,210.05 |
| Apr 26, 2006 |
3,210.62 |
| Apr 25, 2006 |
3,209.66 |
| Apr 24, 2006 |
3,208.90 |
| Apr 21, 2006 |
3,208.13 |
| Apr 20, 2006 |
3,206.78 |
| Apr 19, 2006 |
3,206.69 |
| Apr 18, 2006 |
3,206.11 |
| Apr 17, 2006 |
3,204.29 |
| Apr 13, 2006 |
3,204.77 |
| Apr 12, 2006 |
3,205.25 |
| Apr 11, 2006 |
3,205.73 |
| Apr 10, 2006 |
3,206.21 |
| Apr 7, 2006 |
3,206.78 |
| Apr 6, 2006 |
3,207.94 |
| Apr 5, 2006 |
3,209.38 |
| Apr 4, 2006 |
3,210.62 |
| Apr 3, 2006 |
3,211.87 |
| Mar 31, 2006 |
3,212.45 |
| Mar 30, 2006 |
3,213.50 |
| Mar 29, 2006 |
3,214.94 |
| Mar 28, 2006 |
3,215.62 |
| Mar 27, 2006 |
3,215.81 |
| Mar 24, 2006 |
3,216.38 |
| Mar 23, 2006 |
3,219.55 |
| Mar 22, 2006 |
3,222.05 |
| Mar 21, 2006 |
3,223.01 |
| Mar 20, 2006 |
3,223.87 |
| Mar 17, 2006 |
3,224.16 |
| Mar 16, 2006 |
3,225.02 |
| Mar 15, 2006 |
3,221.18 |
| Mar 14, 2006 |
3,222.72 |
| Mar 13, 2006 |
3,224.35 |
| Mar 10, 2006 |
3,226.46 |
| Mar 9, 2006 |
3,229.06 |
| Mar 8, 2006 |
3,231.94 |
| Mar 7, 2006 |
3,234.53 |
| Mar 6, 2006 |
3,236.93 |
| Mar 3, 2006 |
3,239.33 |
| Mar 2, 2006 |
3,244.42 |
| Mar 1, 2006 |
3,248.26 |
| Feb 28, 2006 |
3,252.38 |
| Feb 27, 2006 |
3,255.74 |
| Feb 24, 2006 |
3,259.68 |
| Feb 23, 2006 |
3,263.52 |
| Feb 22, 2006 |
3,267.36 |
| Feb 21, 2006 |
3,271.39 |
| Feb 17, 2006 |
3,275.04 |
| Feb 16, 2006 |
3,278.69 |
| Feb 15, 2006 |
3,282.62 |
| Feb 14, 2006 |
3,286.18 |
| Feb 13, 2006 |
3,289.92 |
| Feb 10, 2006 |
3,293.66 |
| Feb 9, 2006 |
3,297.41 |
| Feb 8, 2006 |
3,302.98 |
| Feb 7, 2006 |
3,306.82 |
| Feb 6, 2006 |
3,310.56 |
| Feb 3, 2006 |
3,317.57 |
| Feb 2, 2006 |
3,320.93 |
| Feb 1, 2006 |
3,324.58 |
| Jan 31, 2006 |
3,327.94 |
| Jan 30, 2006 |
3,331.68 |
| Jan 27, 2006 |
3,334.08 |
| Jan 26, 2006 |
3,337.54 |
| Jan 25, 2006 |
3,341.47 |
| Jan 24, 2006 |
3,345.31 |
| Jan 23, 2006 |
3,349.15 |
| Jan 20, 2006 |
3,353.47 |
| Jan 19, 2006 |
3,357.98 |
| Jan 18, 2006 |
3,361.54 |
| Jan 17, 2006 |
3,365.86 |
| Jan 13, 2006 |
3,370.66 |
| Jan 12, 2006 |
3,375.46 |
| Jan 11, 2006 |
3,381.70 |
| Jan 10, 2006 |
3,387.94 |
| Jan 9, 2006 |
3,395.23 |
| Jan 6, 2006 |
3,401.66 |
| Jan 5, 2006 |
3,408.00 |
| Jan 4, 2006 |
3,414.05 |
| Jan 3, 2006 |
3,422.02 |
| Dec 30, 2005 |
3,428.35 |
| Dec 29, 2005 |
3,434.98 |
| Dec 28, 2005 |
3,437.95 |
| Dec 27, 2005 |
3,441.02 |
| Dec 23, 2005 |
3,443.71 |
| Dec 22, 2005 |
3,440.16 |
| Dec 21, 2005 |
3,441.22 |
| Dec 20, 2005 |
3,444.00 |
| Dec 19, 2005 |
3,442.56 |
| Dec 16, 2005 |
3,440.93 |
| Dec 15, 2005 |
3,439.49 |
| Dec 14, 2005 |
3,439.87 |
| Dec 13, 2005 |
3,441.22 |
| Dec 12, 2005 |
3,444.00 |
| Dec 9, 2005 |
3,447.17 |
| Dec 8, 2005 |
3,450.53 |
| Dec 7, 2005 |
3,453.50 |
| Dec 6, 2005 |
3,456.10 |
| Dec 5, 2005 |
3,458.78 |
| Dec 2, 2005 |
3,460.70 |
| Dec 1, 2005 |
3,460.70 |
| Nov 30, 2005 |
3,461.47 |
| Nov 29, 2005 |
3,463.78 |
| Nov 28, 2005 |
3,463.01 |
| Nov 25, 2005 |
3,464.45 |
| Nov 23, 2005 |
3,466.27 |
| Nov 22, 2005 |
3,468.19 |
| Nov 21, 2005 |
3,468.77 |
| Nov 18, 2005 |
3,469.92 |
| Nov 17, 2005 |
3,469.25 |
| Nov 16, 2005 |
3,468.58 |
| Nov 15, 2005 |
3,467.90 |
| Nov 14, 2005 |
3,467.23 |
| Nov 11, 2005 |
3,466.46 |
| Nov 10, 2005 |
3,464.64 |
| Nov 9, 2005 |
3,462.82 |
| Nov 8, 2005 |
3,460.32 |
| Nov 7, 2005 |
3,457.44 |
| Nov 4, 2005 |
3,456.48 |
| Nov 3, 2005 |
3,457.44 |
| Nov 2, 2005 |
3,456.38 |
| Nov 1, 2005 |
3,453.70 |
| Oct 31, 2005 |
3,453.12 |
| Oct 28, 2005 |
3,452.16 |
| Oct 27, 2005 |
3,451.10 |
| Oct 26, 2005 |
3,451.01 |
| Oct 25, 2005 |
3,449.28 |
| Oct 24, 2005 |
3,445.82 |
| Oct 21, 2005 |
3,444.86 |
| Oct 20, 2005 |
3,443.90 |
| Oct 19, 2005 |
3,447.07 |
| Oct 18, 2005 |
3,445.34 |
| Oct 17, 2005 |
3,443.42 |
| Oct 14, 2005 |
3,440.83 |
| Oct 13, 2005 |
3,437.38 |
| Oct 12, 2005 |
3,434.02 |
| Oct 11, 2005 |
3,431.62 |
| Oct 10, 2005 |
3,428.93 |
| Oct 7, 2005 |
3,426.43 |
| Oct 6, 2005 |
3,419.42 |
| Oct 5, 2005 |
3,413.18 |
| Oct 4, 2005 |
3,406.94 |
| Oct 3, 2005 |
3,405.79 |
| Sep 30, 2005 |
3,404.16 |
| Sep 29, 2005 |
3,402.53 |
| Sep 28, 2005 |
3,400.90 |
| Sep 27, 2005 |
3,399.36 |
| Sep 26, 2005 |
3,395.71 |
| Sep 23, 2005 |
3,391.20 |
| Sep 22, 2005 |
3,387.55 |
| Sep 21, 2005 |
3,383.52 |
| Sep 20, 2005 |
3,379.78 |
| Sep 19, 2005 |
3,374.59 |
| Sep 16, 2005 |
3,369.22 |
| Sep 15, 2005 |
3,365.38 |
| Sep 14, 2005 |
3,361.54 |
| Sep 13, 2005 |
3,357.70 |
| Sep 12, 2005 |
3,354.24 |
| Sep 9, 2005 |
3,348.48 |
| Sep 8, 2005 |
3,342.14 |
| Sep 7, 2005 |
3,335.90 |
| Sep 6, 2005 |
3,333.60 |
| Sep 2, 2005 |
3,333.12 |
| Sep 1, 2005 |
3,332.35 |
| Aug 31, 2005 |
3,331.58 |
| Aug 30, 2005 |
3,330.14 |
| Aug 29, 2005 |
3,329.66 |
| Aug 26, 2005 |
3,329.95 |
| Aug 25, 2005 |
3,329.38 |
| Aug 24, 2005 |
3,329.47 |
| Aug 23, 2005 |
3,328.80 |
| Aug 22, 2005 |
3,327.46 |
| Aug 19, 2005 |
3,326.21 |
| Aug 18, 2005 |
3,323.52 |
| Aug 17, 2005 |
3,323.04 |
| Aug 16, 2005 |
3,322.46 |
| Aug 15, 2005 |
3,321.50 |
| Aug 12, 2005 |
3,320.45 |
| Aug 11, 2005 |
3,318.91 |
| Aug 10, 2005 |
3,314.30 |
| Aug 9, 2005 |
3,313.63 |
| Aug 8, 2005 |
3,312.77 |
| Aug 5, 2005 |
3,316.80 |
| Aug 4, 2005 |
3,317.38 |
| Aug 3, 2005 |
3,321.02 |
| Aug 2, 2005 |
3,329.86 |
| Aug 1, 2005 |
3,334.75 |
| Jul 29, 2005 |
3,339.55 |
| Jul 28, 2005 |
3,345.50 |
| Jul 27, 2005 |
3,351.46 |
| Jul 26, 2005 |
3,355.78 |
| Jul 25, 2005 |
3,360.58 |
| Jul 22, 2005 |
3,365.38 |
| Jul 21, 2005 |
3,367.78 |
| Jul 20, 2005 |
3,367.20 |
| Jul 19, 2005 |
3,366.43 |
| Jul 18, 2005 |
3,365.76 |
| Jul 15, 2005 |
3,365.09 |
| Jul 14, 2005 |
3,364.03 |
| Jul 13, 2005 |
3,363.46 |
| Jul 12, 2005 |
3,362.88 |
| Jul 11, 2005 |
3,362.11 |
| Jul 8, 2005 |
3,360.29 |
| Jul 7, 2005 |
3,361.54 |
| Jul 6, 2005 |
3,361.82 |
| Jul 5, 2005 |
3,360.96 |
| Jul 1, 2005 |
3,360.38 |
| Jun 30, 2005 |
3,361.34 |
| Jun 29, 2005 |
3,363.26 |
| Jun 28, 2005 |
3,364.70 |
| Jun 27, 2005 |
3,366.14 |
| Jun 24, 2005 |
3,368.45 |
| Jun 23, 2005 |
3,370.75 |
| Jun 22, 2005 |
3,372.58 |
| Jun 21, 2005 |
3,374.50 |
| Jun 20, 2005 |
3,375.84 |
| Jun 17, 2005 |
3,376.42 |
| Jun 16, 2005 |
3,377.86 |
| Jun 15, 2005 |
3,377.38 |
| Jun 14, 2005 |
3,374.98 |
| Jun 13, 2005 |
3,374.78 |
| Jun 10, 2005 |
3,375.94 |
| Jun 9, 2005 |
3,374.98 |
| Jun 8, 2005 |
3,374.30 |
| Jun 7, 2005 |
3,373.63 |
| Jun 6, 2005 |
3,371.90 |
| Jun 3, 2005 |
3,371.62 |
| Jun 2, 2005 |
3,372.77 |
| Jun 1, 2005 |
3,371.52 |
| May 31, 2005 |
3,370.27 |
| May 27, 2005 |
3,369.02 |
| May 26, 2005 |
3,367.58 |
| May 25, 2005 |
3,366.53 |
| May 24, 2005 |
3,365.28 |
| May 23, 2005 |
3,364.90 |
| May 20, 2005 |
3,363.94 |
| May 19, 2005 |
3,362.02 |
| May 18, 2005 |
3,360.29 |
| May 17, 2005 |
3,358.46 |
| May 16, 2005 |
3,358.66 |
| May 13, 2005 |
3,359.52 |
| May 12, 2005 |
3,360.58 |
| May 11, 2005 |
3,356.93 |
| May 10, 2005 |
3,353.28 |
| May 9, 2005 |
3,349.92 |
| May 6, 2005 |
3,346.56 |
| May 5, 2005 |
3,342.14 |
| May 4, 2005 |
3,338.78 |
| May 3, 2005 |
3,336.48 |
| May 2, 2005 |
3,333.98 |
| Apr 29, 2005 |
3,329.95 |
| Apr 28, 2005 |
3,325.63 |
| Apr 27, 2005 |
3,321.79 |
| Apr 26, 2005 |
3,318.53 |
| Apr 25, 2005 |
3,313.73 |
| Apr 22, 2005 |
3,308.45 |
| Apr 21, 2005 |
3,303.84 |
| Apr 20, 2005 |
3,299.23 |
| Apr 19, 2005 |
3,296.93 |
| Apr 18, 2005 |
3,295.68 |
| Apr 15, 2005 |
3,293.95 |
| Apr 14, 2005 |
3,288.10 |
| Apr 13, 2005 |
3,281.38 |
| Apr 12, 2005 |
3,274.46 |
| Apr 11, 2005 |
3,262.75 |
| Apr 8, 2005 |
3,251.90 |
| Apr 7, 2005 |
3,240.10 |
| Apr 6, 2005 |
3,227.52 |
| Apr 5, 2005 |
3,214.75 |
| Apr 4, 2005 |
3,201.41 |
| Apr 1, 2005 |
3,186.34 |
| Mar 31, 2005 |
3,171.46 |
| Mar 30, 2005 |
3,156.48 |
| Mar 29, 2005 |
3,141.50 |
| Mar 28, 2005 |
3,124.32 |
| Mar 24, 2005 |
3,105.98 |
| Mar 23, 2005 |
3,087.65 |
| Mar 22, 2005 |
3,069.31 |
| Mar 21, 2005 |
3,054.91 |
| Mar 18, 2005 |
3,040.70 |
| Mar 17, 2005 |
3,025.06 |
| Mar 16, 2005 |
3,009.31 |
| Mar 15, 2005 |
2,993.76 |
| Mar 14, 2005 |
2,981.66 |
| Mar 11, 2005 |
2,965.25 |
| Mar 10, 2005 |
2,948.06 |
| Mar 9, 2005 |
2,930.50 |
| Mar 8, 2005 |
2,912.83 |
| Mar 7, 2005 |
2,896.99 |
| Mar 4, 2005 |
2,880.96 |
| Mar 3, 2005 |
2,866.56 |
| Mar 2, 2005 |
2,850.72 |
| Mar 1, 2005 |
2,834.98 |
| Feb 28, 2005 |
2,821.34 |
| Feb 25, 2005 |
2,811.36 |
| Feb 24, 2005 |
2,800.99 |
| Feb 23, 2005 |
2,791.58 |
| Feb 22, 2005 |
2,781.79 |
| Feb 18, 2005 |
2,773.34 |
| Feb 17, 2005 |
2,763.65 |
| Feb 16, 2005 |
2,753.76 |
| Feb 15, 2005 |
2,744.64 |
| Feb 14, 2005 |
2,736.58 |
| Feb 11, 2005 |
2,728.51 |
| Feb 10, 2005 |
2,719.20 |
| Feb 9, 2005 |
2,709.89 |
| Feb 8, 2005 |
2,699.52 |
| Feb 7, 2005 |
2,689.15 |
| Feb 4, 2005 |
2,679.55 |
| Feb 3, 2005 |
2,669.95 |
| Feb 2, 2005 |
2,659.39 |
| Feb 1, 2005 |
2,649.02 |
| Jan 31, 2005 |
2,637.70 |
| Jan 28, 2005 |
2,626.85 |
| Jan 27, 2005 |
2,615.71 |
| Jan 26, 2005 |
2,604.58 |
| Jan 25, 2005 |
2,594.78 |
| Jan 24, 2005 |
2,584.51 |
| Jan 21, 2005 |
2,574.43 |
| Jan 20, 2005 |
2,563.68 |
| Jan 19, 2005 |
2,550.62 |
| Jan 18, 2005 |
2,541.70 |
| Jan 14, 2005 |
2,532.77 |
| Jan 13, 2005 |
2,523.55 |
| Jan 12, 2005 |
2,514.34 |
| Jan 11, 2005 |
2,505.12 |
| Jan 10, 2005 |
2,493.41 |
| Jan 7, 2005 |
2,481.12 |
| Jan 6, 2005 |
2,468.16 |
| Jan 5, 2005 |
2,455.58 |
| Jan 4, 2005 |
2,442.62 |
| Jan 3, 2005 |
2,429.66 |
| Dec 31, 2004 |
2,418.05 |
| Dec 30, 2004 |
2,407.97 |
| Dec 29, 2004 |
2,395.97 |
| Dec 28, 2004 |
2,383.87 |
| Dec 27, 2004 |
2,372.74 |
| Dec 23, 2004 |
2,362.66 |
| Dec 22, 2004 |
2,354.02 |
| Dec 21, 2004 |
2,345.18 |
| Dec 20, 2004 |
2,335.68 |
| Dec 17, 2004 |
2,326.27 |
| Dec 16, 2004 |
2,316.96 |
| Dec 15, 2004 |
2,307.36 |
| Dec 14, 2004 |
2,297.47 |
| Dec 13, 2004 |
2,287.58 |
| Dec 10, 2004 |
2,278.46 |
| Dec 9, 2004 |
2,270.50 |
| Dec 8, 2004 |
2,262.34 |
| Dec 7, 2004 |
2,254.37 |
| Dec 6, 2004 |
2,248.42 |
| Dec 3, 2004 |
2,243.14 |
| Dec 2, 2004 |
2,237.38 |
| Dec 1, 2004 |
2,232.19 |
| Nov 30, 2004 |
2,228.45 |
| Nov 29, 2004 |
2,225.18 |
| Nov 26, 2004 |
2,221.54 |
| Nov 24, 2004 |
2,217.98 |
| Nov 23, 2004 |
2,214.91 |
| Nov 22, 2004 |
2,211.26 |
| Nov 19, 2004 |
2,207.62 |
| Nov 18, 2004 |
2,203.87 |
| Nov 17, 2004 |
2,200.90 |
| Nov 16, 2004 |
2,197.15 |
| Nov 15, 2004 |
2,200.51 |
| Nov 12, 2004 |
2,203.68 |
| Nov 11, 2004 |
2,208.00 |
| Nov 10, 2004 |
2,212.61 |
| Nov 9, 2004 |
2,216.74 |
| Nov 8, 2004 |
2,223.07 |
| Nov 5, 2004 |
2,232.10 |
| Nov 4, 2004 |
2,241.50 |
| Nov 3, 2004 |
2,250.82 |
| Nov 2, 2004 |
2,259.46 |
| Nov 1, 2004 |
2,267.62 |
| Oct 29, 2004 |
2,277.02 |
| Oct 28, 2004 |
2,287.68 |
| Oct 27, 2004 |
2,298.43 |
| Oct 26, 2004 |
2,306.69 |
| Oct 25, 2004 |
2,315.90 |
| Oct 22, 2004 |
2,326.27 |
| Oct 21, 2004 |
2,336.35 |
| Oct 20, 2004 |
2,344.99 |
| Oct 19, 2004 |
2,353.15 |
| Oct 18, 2004 |
2,363.14 |
| Oct 15, 2004 |
2,372.54 |
| Oct 14, 2004 |
2,382.24 |
| Oct 13, 2004 |
2,392.13 |
| Oct 12, 2004 |
2,400.77 |
| Oct 11, 2004 |
2,409.02 |
| Oct 8, 2004 |
2,417.18 |
| Oct 7, 2004 |
2,424.38 |
| Oct 6, 2004 |
2,432.74 |
| Oct 5, 2004 |
2,440.90 |
| Oct 4, 2004 |
2,447.71 |
| Oct 1, 2004 |
2,455.87 |
| Sep 30, 2004 |
2,464.80 |
| Sep 29, 2004 |
2,474.30 |
| Sep 28, 2004 |
2,483.23 |
| Sep 27, 2004 |
2,493.70 |
| Sep 24, 2004 |
2,503.39 |
| Sep 23, 2004 |
2,512.03 |
| Sep 22, 2004 |
2,522.98 |
| Sep 21, 2004 |
2,532.38 |
| Sep 20, 2004 |
2,542.94 |
| Sep 17, 2004 |
2,555.42 |
| Sep 16, 2004 |
2,568.19 |
| Sep 15, 2004 |
2,579.42 |
| Sep 14, 2004 |
2,588.93 |
| Sep 13, 2004 |
2,598.53 |
| Sep 10, 2004 |
2,609.38 |
| Sep 9, 2004 |
2,619.84 |
| Sep 8, 2004 |
2,631.17 |
| Sep 7, 2004 |
2,642.50 |
| Sep 3, 2004 |
2,654.02 |
| Sep 2, 2004 |
2,666.11 |
| Sep 1, 2004 |
2,678.50 |
| Aug 31, 2004 |
2,690.88 |
| Aug 30, 2004 |
2,703.17 |
| Aug 27, 2004 |
2,716.13 |
| Aug 26, 2004 |
2,732.26 |
| Aug 25, 2004 |
2,744.54 |
| Aug 24, 2004 |
2,757.12 |
| Aug 23, 2004 |
2,769.70 |
| Aug 20, 2004 |
2,782.27 |
| Aug 19, 2004 |
2,794.08 |
| Aug 18, 2004 |
2,806.66 |
| Aug 17, 2004 |
2,820.10 |
| Aug 16, 2004 |
2,832.38 |
| Aug 13, 2004 |
2,842.46 |
| Aug 12, 2004 |
2,854.94 |
| Aug 11, 2004 |
2,868.86 |
| Aug 10, 2004 |
2,881.25 |
| Aug 9, 2004 |
2,892.77 |
| Aug 6, 2004 |
2,907.07 |
| Aug 5, 2004 |
2,921.47 |
| Aug 4, 2004 |
2,934.91 |
| Aug 3, 2004 |
2,947.39 |
| Aug 2, 2004 |
2,958.43 |
| Jul 30, 2004 |
2,971.10 |
| Jul 29, 2004 |
2,985.50 |
| Jul 28, 2004 |
2,999.62 |
| Jul 27, 2004 |
3,013.73 |
| Jul 26, 2004 |
3,029.09 |
| Jul 23, 2004 |
3,043.01 |
| Jul 22, 2004 |
3,057.31 |
| Jul 21, 2004 |
3,070.56 |
| Jul 20, 2004 |
3,083.71 |
| Jul 19, 2004 |
3,095.33 |
| Jul 16, 2004 |
3,106.08 |
| Jul 15, 2004 |
3,117.02 |
| Jul 14, 2004 |
3,126.91 |
| Jul 13, 2004 |
3,138.05 |
| Jul 12, 2004 |
3,150.05 |
| Jul 9, 2004 |
3,160.61 |
| Jul 8, 2004 |
3,171.07 |
| Jul 7, 2004 |
3,181.25 |
| Jul 6, 2004 |
3,189.60 |
| Jul 2, 2004 |
3,197.95 |
| Jul 1, 2004 |
3,209.28 |
| Jun 30, 2004 |
3,220.42 |
| Jun 29, 2004 |
3,229.92 |
| Jun 28, 2004 |
3,237.89 |
| Jun 25, 2004 |
3,248.83 |
| Jun 24, 2004 |
3,258.91 |
| Jun 23, 2004 |
3,267.55 |
| Jun 22, 2004 |
3,276.29 |
| Jun 21, 2004 |
3,283.87 |
| Jun 18, 2004 |
3,294.43 |
| Jun 17, 2004 |
3,303.65 |
| Jun 16, 2004 |
3,310.94 |
| Jun 15, 2004 |
3,316.90 |
| Jun 14, 2004 |
3,321.98 |
| Jun 10, 2004 |
3,327.74 |
| Jun 9, 2004 |
3,331.49 |
| Jun 8, 2004 |
3,333.31 |
| Jun 7, 2004 |
3,331.97 |
| Jun 4, 2004 |
3,331.30 |
| Jun 3, 2004 |
3,330.24 |
| Jun 2, 2004 |
3,328.13 |
| Jun 1, 2004 |
3,327.26 |
| May 28, 2004 |
3,325.82 |
| May 27, 2004 |
3,326.30 |
| May 26, 2004 |
3,326.21 |
| May 25, 2004 |
3,326.50 |
| May 24, 2004 |
3,323.62 |
| May 21, 2004 |
3,324.10 |
| May 20, 2004 |
3,322.37 |
| May 19, 2004 |
3,320.16 |
| May 18, 2004 |
3,319.10 |
| May 17, 2004 |
3,317.95 |
| May 14, 2004 |
3,317.76 |
| May 13, 2004 |
3,316.13 |
| May 12, 2004 |
3,314.98 |
| May 11, 2004 |
3,314.78 |
| May 10, 2004 |
3,314.88 |
| May 7, 2004 |
3,313.15 |
| May 6, 2004 |
3,312.38 |
| May 5, 2004 |
3,311.62 |
| May 4, 2004 |
3,307.58 |
| May 3, 2004 |
3,308.54 |
| Apr 30, 2004 |
3,310.85 |
| Apr 29, 2004 |
3,311.14 |
| Apr 28, 2004 |
3,313.06 |
| Apr 27, 2004 |
3,314.40 |
| Apr 26, 2004 |
3,314.69 |
| Apr 23, 2004 |
3,313.92 |
| Apr 22, 2004 |
3,314.98 |
| Apr 21, 2004 |
3,314.30 |
| Apr 20, 2004 |
3,314.59 |
| Apr 19, 2004 |
3,313.34 |
| Apr 16, 2004 |
3,312.86 |
| Apr 15, 2004 |
3,312.00 |
| Apr 14, 2004 |
3,310.66 |
| Apr 13, 2004 |
3,309.79 |
| Apr 12, 2004 |
3,306.72 |
| Apr 8, 2004 |
3,297.89 |
| Apr 7, 2004 |
3,290.50 |
| Apr 6, 2004 |
3,281.09 |
| Apr 5, 2004 |
3,271.20 |
| Apr 2, 2004 |
3,259.87 |
| Apr 1, 2004 |
3,248.45 |
| Mar 31, 2004 |
3,233.66 |
| Mar 30, 2004 |
3,223.39 |
| Mar 29, 2004 |
3,209.09 |
| Mar 26, 2004 |
3,198.91 |
| Mar 25, 2004 |
3,190.85 |
| Mar 24, 2004 |
3,182.78 |
| Mar 23, 2004 |
3,177.70 |
| Mar 22, 2004 |
3,172.03 |
| Mar 19, 2004 |
3,164.35 |
| Mar 18, 2004 |
3,156.48 |
| Mar 17, 2004 |
3,148.61 |
| Mar 16, 2004 |
3,140.45 |
| Mar 15, 2004 |
3,132.29 |
| Mar 12, 2004 |
3,122.21 |
| Mar 11, 2004 |
3,111.46 |
| Mar 10, 2004 |
3,101.95 |
| Mar 9, 2004 |
3,092.26 |
| Mar 8, 2004 |
3,081.02 |
| Mar 5, 2004 |
3,063.84 |
| Mar 4, 2004 |
3,050.88 |
| Mar 3, 2004 |
3,037.92 |
| Mar 2, 2004 |
3,023.23 |
| Mar 1, 2004 |
3,009.98 |
| Feb 27, 2004 |
2,994.72 |
| Feb 26, 2004 |
2,980.51 |
| Feb 25, 2004 |
2,965.92 |
| Feb 24, 2004 |
2,953.15 |
| Feb 23, 2004 |
2,940.38 |
| Feb 20, 2004 |
2,927.33 |
| Feb 19, 2004 |
2,913.12 |
| Feb 18, 2004 |
2,899.58 |
| Feb 17, 2004 |
2,884.70 |
| Feb 13, 2004 |
2,870.21 |
| Feb 12, 2004 |
2,853.98 |
| Feb 11, 2004 |
2,837.86 |
| Feb 10, 2004 |
2,822.02 |
| Feb 9, 2004 |
2,805.79 |
| Feb 6, 2004 |
2,786.59 |
| Feb 5, 2004 |
2,767.78 |
| Feb 4, 2004 |
2,750.98 |
| Feb 3, 2004 |
2,734.85 |
| Feb 2, 2004 |
2,716.51 |
| Jan 30, 2004 |
2,696.74 |
| Jan 29, 2004 |
2,678.40 |
| Jan 28, 2004 |
2,659.87 |
| Jan 27, 2004 |
2,642.21 |
| Jan 26, 2004 |
2,621.28 |
| Jan 23, 2004 |
2,600.35 |
| Jan 22, 2004 |
2,580.10 |
| Jan 21, 2004 |
2,560.80 |
| Jan 20, 2004 |
2,541.60 |
| Jan 16, 2004 |
2,522.40 |
| Jan 15, 2004 |
2,507.04 |
| Jan 14, 2004 |
2,492.64 |
| Jan 13, 2004 |
2,480.26 |
| Jan 12, 2004 |
2,468.83 |
| Jan 9, 2004 |
2,457.60 |
| Jan 8, 2004 |
2,447.90 |
| Jan 7, 2004 |
2,437.54 |
| Jan 6, 2004 |
2,428.13 |
| Jan 5, 2004 |
2,416.03 |
| Jan 2, 2004 |
2,406.05 |
| Dec 31, 2003 |
2,395.10 |
| Dec 30, 2003 |
2,387.04 |
| Dec 29, 2003 |
2,375.14 |
| Dec 26, 2003 |
2,366.98 |
| Dec 24, 2003 |
2,358.05 |
| Dec 23, 2003 |
2,348.35 |
| Dec 22, 2003 |
2,338.46 |
| Dec 19, 2003 |
2,327.90 |
| Dec 18, 2003 |
2,317.92 |
| Dec 17, 2003 |
2,309.47 |
| Dec 16, 2003 |
2,302.94 |
| Dec 15, 2003 |
2,295.55 |
| Dec 12, 2003 |
2,288.74 |
| Dec 11, 2003 |
2,280.86 |
| Dec 10, 2003 |
2,270.02 |
| Dec 9, 2003 |
2,261.57 |
| Dec 8, 2003 |
2,249.86 |
| Dec 5, 2003 |
2,239.01 |
| Dec 4, 2003 |
2,230.08 |
| Dec 3, 2003 |
2,222.02 |
| Dec 2, 2003 |
2,206.85 |
| Dec 1, 2003 |
2,190.43 |
| Nov 28, 2003 |
2,174.59 |
| Nov 26, 2003 |
2,157.79 |
| Nov 25, 2003 |
2,142.72 |
| Nov 24, 2003 |
2,126.11 |
| Nov 21, 2003 |
2,110.37 |
| Nov 20, 2003 |
2,093.18 |
| Nov 19, 2003 |
2,076.38 |
| Nov 18, 2003 |
2,060.06 |
| Nov 17, 2003 |
2,043.26 |
| Nov 14, 2003 |
2,027.71 |
| Nov 13, 2003 |
2,018.02 |
| Nov 12, 2003 |
2,006.40 |
| Nov 11, 2003 |
1,996.80 |
| Nov 10, 2003 |
1,987.68 |
| Nov 7, 2003 |
1,978.85 |
| Nov 6, 2003 |
1,970.11 |
| Nov 5, 2003 |
1,964.83 |
| Nov 4, 2003 |
1,955.23 |
| Nov 3, 2003 |
1,949.76 |
| Oct 31, 2003 |
1,941.12 |
| Oct 30, 2003 |
1,932.19 |
| Oct 29, 2003 |
1,923.26 |
| Oct 28, 2003 |
1,913.18 |
| Oct 27, 2003 |
1,905.50 |
| Oct 24, 2003 |
1,897.82 |
| Oct 23, 2003 |
1,888.80 |
| Oct 22, 2003 |
1,879.78 |
| Oct 21, 2003 |
1,870.18 |
| Oct 20, 2003 |
1,860.19 |
| Oct 17, 2003 |
1,852.51 |
| Oct 16, 2003 |
1,845.50 |
| Oct 15, 2003 |
1,837.25 |
| Oct 14, 2003 |
1,827.26 |
| Oct 13, 2003 |
1,817.18 |
| Oct 10, 2003 |
1,811.81 |
| Oct 9, 2003 |
1,802.21 |
| Oct 8, 2003 |
1,792.61 |
| Oct 7, 2003 |
1,783.78 |
| Oct 6, 2003 |
1,774.27 |
| Oct 3, 2003 |
1,768.03 |
| Oct 2, 2003 |
1,760.74 |
| Oct 1, 2003 |
1,752.96 |
| Sep 30, 2003 |
1,745.66 |
| Sep 29, 2003 |
1,738.56 |
| Sep 26, 2003 |
1,731.26 |
| Sep 25, 2003 |
1,725.02 |
| Sep 24, 2003 |
1,718.59 |
| Sep 23, 2003 |
1,711.87 |
| Sep 22, 2003 |
1,705.25 |
| Sep 19, 2003 |
1,699.49 |
| Sep 18, 2003 |
1,694.11 |
| Sep 17, 2003 |
1,690.66 |
| Sep 16, 2003 |
1,688.06 |
| Sep 15, 2003 |
1,685.28 |
| Sep 12, 2003 |
1,683.55 |
| Sep 11, 2003 |
1,682.11 |
| Sep 10, 2003 |
1,682.69 |
| Sep 9, 2003 |
1,676.64 |
| Sep 8, 2003 |
1,670.02 |
| Sep 5, 2003 |
1,662.82 |
| Sep 4, 2003 |
1,654.66 |
| Sep 3, 2003 |
1,646.50 |
| Sep 2, 2003 |
1,639.58 |
| Aug 29, 2003 |
1,633.34 |
| Aug 28, 2003 |
1,625.86 |
| Aug 27, 2003 |
1,618.27 |
| Aug 26, 2003 |
1,611.55 |
| Aug 25, 2003 |
1,604.83 |
| Aug 22, 2003 |
1,596.67 |
| Aug 21, 2003 |
1,589.18 |
| Aug 20, 2003 |
1,581.89 |
| Aug 19, 2003 |
1,572.86 |
| Aug 18, 2003 |
1,563.74 |
| Aug 15, 2003 |
1,554.14 |
| Aug 14, 2003 |
1,543.97 |
| Aug 13, 2003 |
1,533.70 |
| Aug 12, 2003 |
1,524.19 |
| Aug 11, 2003 |
1,513.63 |
| Aug 8, 2003 |
1,503.36 |
| Aug 7, 2003 |
1,493.66 |
| Aug 6, 2003 |
1,483.87 |
| Aug 5, 2003 |
1,472.74 |
| Aug 4, 2003 |
1,462.85 |
| Aug 1, 2003 |
1,452.96 |
| Jul 31, 2003 |
1,443.26 |
| Jul 30, 2003 |
1,434.24 |
| Jul 29, 2003 |
1,424.93 |
| Jul 28, 2003 |
1,414.27 |
| Jul 25, 2003 |
1,401.70 |
| Jul 24, 2003 |
1,388.83 |
| Jul 23, 2003 |
1,374.91 |
| Jul 22, 2003 |
1,361.09 |
| Jul 21, 2003 |
1,350.24 |
| Jul 18, 2003 |
1,339.97 |
| Jul 17, 2003 |
1,328.93 |
| Jul 16, 2003 |
1,315.78 |
| Jul 15, 2003 |
1,300.42 |
| Jul 14, 2003 |
1,284.10 |
| Jul 11, 2003 |
1,274.30 |
| Jul 10, 2003 |
1,265.66 |
| Jul 9, 2003 |
1,257.50 |
| Jul 8, 2003 |
1,249.82 |
| Jul 7, 2003 |
1,241.95 |
| Jul 3, 2003 |
1,234.56 |
| Jul 2, 2003 |
1,227.46 |
| Jul 1, 2003 |
1,220.45 |
| Jun 30, 2003 |
1,213.63 |
| Jun 27, 2003 |
1,207.87 |
| Jun 26, 2003 |
1,201.15 |
| Jun 25, 2003 |
1,195.78 |
| Jun 24, 2003 |
1,189.34 |
| Jun 23, 2003 |
1,183.39 |
| Jun 20, 2003 |
1,178.11 |
| Jun 19, 2003 |
1,172.45 |
| Jun 18, 2003 |
1,166.88 |
| Jun 17, 2003 |
1,161.12 |
| Jun 16, 2003 |
1,154.98 |
| Jun 13, 2003 |
1,148.64 |
| Jun 12, 2003 |
1,142.21 |
| Jun 11, 2003 |
1,135.58 |
| Jun 10, 2003 |
1,128.86 |
| Jun 9, 2003 |
1,122.14 |
| Jun 6, 2003 |
1,115.33 |
| Jun 5, 2003 |
1,108.51 |
| Jun 4, 2003 |
1,102.18 |
| Jun 3, 2003 |
1,095.94 |
| Jun 2, 2003 |
1,089.22 |
| May 30, 2003 |
1,082.88 |
| May 29, 2003 |
1,076.16 |
| May 28, 2003 |
1,069.06 |
| May 27, 2003 |
1,063.39 |
| May 23, 2003 |
1,057.73 |
| May 22, 2003 |
1,053.98 |
| May 21, 2003 |
1,050.05 |
| May 20, 2003 |
1,046.11 |
| May 19, 2003 |
1,041.89 |
| May 16, 2003 |
1,039.01 |
| May 15, 2003 |
1,035.36 |
| May 14, 2003 |
1,033.92 |
| May 13, 2003 |
1,030.85 |
| May 12, 2003 |
1,028.83 |
| May 9, 2003 |
1,026.91 |
| May 8, 2003 |
1,022.78 |
| May 7, 2003 |
1,018.46 |
| May 6, 2003 |
1,014.34 |
| May 5, 2003 |
1,010.50 |
| May 2, 2003 |
1,006.37 |
| May 1, 2003 |
1,002.05 |
| Apr 30, 2003 |
997.25 |
| Apr 29, 2003 |
993.41 |
| Apr 28, 2003 |
987.65 |
| Apr 25, 2003 |
981.60 |
| Apr 24, 2003 |
974.59 |
| Apr 23, 2003 |
967.58 |
| Apr 22, 2003 |
960.00 |
| Apr 21, 2003 |
952.32 |
| Apr 17, 2003 |
942.53 |
| Apr 16, 2003 |
939.46 |
| Apr 15, 2003 |
936.58 |
| Apr 14, 2003 |
934.27 |
| Apr 11, 2003 |
931.87 |
| Apr 10, 2003 |
929.47 |
| Apr 9, 2003 |
927.07 |
| Apr 8, 2003 |
923.62 |
| Apr 7, 2003 |
921.70 |
| Apr 4, 2003 |
919.87 |
| Apr 3, 2003 |
918.05 |
| Apr 2, 2003 |
916.61 |
| Apr 1, 2003 |
915.26 |
| Mar 31, 2003 |
914.02 |
| Mar 28, 2003 |
912.48 |
| Mar 27, 2003 |
910.37 |
| Mar 26, 2003 |
908.45 |
| Mar 25, 2003 |
906.14 |
| Mar 24, 2003 |
903.84 |
| Mar 21, 2003 |
901.92 |
| Mar 20, 2003 |
899.62 |
| Mar 19, 2003 |
897.70 |
| Mar 18, 2003 |
895.58 |
| Mar 17, 2003 |
894.34 |
| Mar 14, 2003 |
893.09 |
| Mar 13, 2003 |
891.65 |
| Mar 12, 2003 |
889.92 |
| Mar 11, 2003 |
888.19 |
| Mar 10, 2003 |
886.85 |
| Mar 7, 2003 |
884.93 |
| Mar 6, 2003 |
883.39 |
| Mar 5, 2003 |
881.47 |
| Mar 4, 2003 |
879.55 |
| Mar 3, 2003 |
877.63 |
| Feb 28, 2003 |
876.67 |
| Feb 27, 2003 |
876.19 |
| Feb 26, 2003 |
875.71 |
| Feb 25, 2003 |
873.79 |
| Feb 24, 2003 |
871.87 |
| Feb 21, 2003 |
871.58 |
| Feb 20, 2003 |
871.58 |
| Feb 19, 2003 |
871.58 |
| Feb 18, 2003 |
871.58 |
| Feb 14, 2003 |
871.58 |
| Feb 13, 2003 |
871.58 |
| Feb 12, 2003 |
872.06 |
| Feb 11, 2003 |
872.26 |
| Feb 10, 2003 |
872.16 |
| Feb 7, 2003 |
872.16 |
| Feb 6, 2003 |
872.06 |
| Feb 5, 2003 |
872.64 |
| Feb 4, 2003 |
872.16 |
| Feb 3, 2003 |
871.39 |
| Jan 31, 2003 |
870.05 |
| Jan 30, 2003 |
870.72 |
| Jan 29, 2003 |
871.39 |
| Jan 28, 2003 |
871.30 |
| Jan 27, 2003 |
871.58 |
| Jan 24, 2003 |
871.01 |
| Jan 23, 2003 |
871.39 |
| Jan 22, 2003 |
872.26 |
| Jan 21, 2003 |
873.12 |
| Jan 17, 2003 |
873.98 |
| Jan 16, 2003 |
874.85 |
| Jan 15, 2003 |
875.71 |
| Jan 14, 2003 |
876.58 |
| Jan 13, 2003 |
876.67 |
| Jan 10, 2003 |
876.77 |
| Jan 9, 2003 |
877.15 |
| Jan 8, 2003 |
877.54 |
| Jan 7, 2003 |
878.40 |
| Jan 6, 2003 |
879.26 |
| Jan 3, 2003 |
880.03 |
| Jan 2, 2003 |
880.80 |
| Dec 31, 2002 |
880.13 |
| Dec 30, 2002 |
879.46 |
| Dec 27, 2002 |
878.69 |
| Dec 26, 2002 |
878.21 |
| Dec 24, 2002 |
877.82 |
| Dec 23, 2002 |
877.73 |
| Dec 20, 2002 |
874.46 |
| Dec 19, 2002 |
871.97 |
| Dec 18, 2002 |
867.94 |
| Dec 17, 2002 |
863.90 |
| Dec 16, 2002 |
860.26 |
| Dec 13, 2002 |
858.05 |
| Dec 12, 2002 |
857.28 |
| Dec 11, 2002 |
855.36 |
| Dec 10, 2002 |
854.69 |
| Dec 9, 2002 |
854.02 |
| Dec 6, 2002 |
853.34 |
| Dec 5, 2002 |
852.67 |
| Dec 4, 2002 |
852.00 |
| Dec 3, 2002 |
851.33 |
| Dec 2, 2002 |
852.00 |
| Nov 29, 2002 |
852.48 |
| Nov 27, 2002 |
853.54 |
| Nov 26, 2002 |
854.69 |
| Nov 25, 2002 |
855.36 |
| Nov 22, 2002 |
856.03 |
| Nov 21, 2002 |
856.90 |
| Nov 20, 2002 |
857.86 |
| Nov 19, 2002 |
858.82 |
| Nov 18, 2002 |
859.78 |
| Nov 15, 2002 |
860.74 |
| Nov 14, 2002 |
861.70 |
| Nov 13, 2002 |
862.66 |
| Nov 12, 2002 |
864.10 |
| Nov 11, 2002 |
865.92 |
| Nov 8, 2002 |
867.74 |
| Nov 7, 2002 |
869.57 |
| Nov 6, 2002 |
870.62 |
| Nov 5, 2002 |
872.06 |
| Nov 4, 2002 |
873.60 |
| Nov 1, 2002 |
875.14 |
| Oct 31, 2002 |
877.25 |
| Oct 30, 2002 |
878.69 |
| Oct 29, 2002 |
880.51 |
| Oct 28, 2002 |
883.10 |
| Oct 25, 2002 |
885.31 |
| Oct 24, 2002 |
887.14 |
| Oct 23, 2002 |
888.58 |
| Oct 22, 2002 |
890.11 |
| Oct 21, 2002 |
891.65 |
| Oct 18, 2002 |
892.99 |
| Oct 17, 2002 |
893.66 |
| Oct 16, 2002 |
894.62 |
| Oct 15, 2002 |
895.97 |
| Oct 14, 2002 |
897.41 |
| Oct 11, 2002 |
899.42 |
| Oct 10, 2002 |
901.06 |
| Oct 9, 2002 |
902.59 |
| Oct 8, 2002 |
904.13 |
| Oct 7, 2002 |
905.18 |
| Oct 4, 2002 |
907.01 |
| Oct 3, 2002 |
908.35 |
| Oct 2, 2002 |
909.70 |
| Oct 1, 2002 |
911.71 |
| Sep 30, 2002 |
914.02 |
| Sep 27, 2002 |
914.59 |
| Sep 26, 2002 |
914.69 |
| Sep 25, 2002 |
914.69 |
| Sep 24, 2002 |
914.69 |
| Sep 23, 2002 |
914.69 |
| Sep 20, 2002 |
915.55 |
| Sep 19, 2002 |
915.46 |
| Sep 18, 2002 |
915.26 |
| Sep 17, 2002 |
915.94 |
| Sep 16, 2002 |
916.03 |
| Sep 13, 2002 |
916.80 |
| Sep 12, 2002 |
916.80 |
| Sep 11, 2002 |
916.80 |
| Sep 10, 2002 |
918.53 |
| Sep 9, 2002 |
920.45 |
| Sep 6, 2002 |
921.02 |
| Sep 5, 2002 |
921.60 |
| Sep 4, 2002 |
922.18 |
| Sep 3, 2002 |
922.75 |
| Aug 30, 2002 |
924.19 |
| Aug 29, 2002 |
924.86 |
| Aug 28, 2002 |
925.06 |
| Aug 27, 2002 |
924.86 |
| Aug 26, 2002 |
924.58 |
| Aug 23, 2002 |
924.29 |
| Aug 22, 2002 |
924.67 |
| Aug 21, 2002 |
925.34 |
| Aug 20, 2002 |
926.78 |
| Aug 19, 2002 |
928.22 |
| Aug 16, 2002 |
928.99 |
| Aug 15, 2002 |
929.76 |
| Aug 14, 2002 |
929.95 |
| Aug 13, 2002 |
930.14 |
| Aug 12, 2002 |
930.34 |
| Aug 9, 2002 |
930.91 |
| Aug 8, 2002 |
931.49 |
| Aug 7, 2002 |
931.87 |
| Aug 6, 2002 |
933.02 |
| Aug 5, 2002 |
934.08 |
| Aug 2, 2002 |
933.89 |
| Aug 1, 2002 |
934.85 |
| Jul 31, 2002 |
937.63 |
| Jul 30, 2002 |
939.74 |
| Jul 29, 2002 |
941.86 |
| Jul 26, 2002 |
943.97 |
| Jul 25, 2002 |
946.18 |
| Jul 24, 2002 |
947.81 |
| Jul 23, 2002 |
949.44 |
| Jul 22, 2002 |
952.22 |
| Jul 19, 2002 |
953.86 |
| Jul 18, 2002 |
955.49 |
| Jul 17, 2002 |
957.12 |
| Jul 16, 2002 |
959.23 |
| Jul 15, 2002 |
962.30 |
| Jul 12, 2002 |
964.51 |
| Jul 11, 2002 |
966.82 |
| Jul 10, 2002 |
969.12 |
| Jul 9, 2002 |
971.23 |
| Jul 8, 2002 |
974.21 |
| Jul 5, 2002 |
977.66 |
| Jul 3, 2002 |
980.83 |
| Jul 2, 2002 |
984.00 |
| Jul 1, 2002 |
986.98 |
| Jun 28, 2002 |
990.34 |
| Jun 27, 2002 |
993.70 |
| Jun 26, 2002 |
997.06 |
| Jun 25, 2002 |
1,000.51 |
| Jun 24, 2002 |
1,003.97 |
| Jun 21, 2002 |
1,007.42 |
| Jun 20, 2002 |
1,010.78 |
| Jun 19, 2002 |
1,014.14 |
| Jun 18, 2002 |
1,017.98 |
| Jun 17, 2002 |
1,022.21 |
| Jun 14, 2002 |
1,025.57 |
| Jun 13, 2002 |
1,029.41 |
| Jun 12, 2002 |
1,033.63 |
| Jun 11, 2002 |
1,037.86 |
| Jun 10, 2002 |
1,041.70 |
| Jun 7, 2002 |
1,045.54 |
| Jun 6, 2002 |
1,048.22 |
| Jun 5, 2002 |
1,052.35 |
| Jun 4, 2002 |
1,057.54 |
| Jun 3, 2002 |
1,062.82 |
| May 31, 2002 |
1,068.19 |
| May 30, 2002 |
1,072.99 |
| May 29, 2002 |
1,079.33 |
| May 28, 2002 |
1,086.43 |
| May 24, 2002 |
1,093.54 |
| May 23, 2002 |
1,100.16 |
| May 22, 2002 |
1,106.40 |
| May 21, 2002 |
1,110.05 |
| May 20, 2002 |
1,112.74 |
| May 17, 2002 |
1,115.23 |
| May 16, 2002 |
1,118.50 |
| May 15, 2002 |
1,121.47 |
| May 14, 2002 |
1,123.58 |
| May 13, 2002 |
1,125.98 |
| May 10, 2002 |
1,128.38 |
| May 9, 2002 |
1,130.30 |
| May 8, 2002 |
1,131.94 |
| May 7, 2002 |
1,134.53 |
| May 6, 2002 |
1,137.31 |
| May 3, 2002 |
1,140.19 |
| May 2, 2002 |
1,143.07 |
| May 1, 2002 |
1,145.95 |
| Apr 30, 2002 |
1,148.45 |
| Apr 29, 2002 |
1,149.02 |
| Apr 26, 2002 |
1,150.08 |
| Apr 25, 2002 |
1,153.54 |
| Apr 24, 2002 |
1,155.65 |
| Apr 23, 2002 |
1,158.53 |
| Apr 22, 2002 |
1,161.79 |
| Apr 19, 2002 |
1,162.66 |
| Apr 18, 2002 |
1,166.40 |
| Apr 17, 2002 |
1,170.14 |
| Apr 16, 2002 |
1,173.89 |
| Apr 15, 2002 |
1,177.63 |
| Apr 12, 2002 |
1,181.18 |
| Apr 11, 2002 |
1,184.74 |
| Apr 10, 2002 |
1,188.29 |
| Apr 9, 2002 |
1,191.84 |
| Apr 8, 2002 |
1,195.39 |
| Apr 5, 2002 |
1,199.33 |
| Apr 4, 2002 |
1,201.73 |
| Apr 3, 2002 |
1,203.65 |
| Apr 2, 2002 |
1,203.46 |
| Apr 1, 2002 |
1,203.46 |
| Mar 28, 2002 |
1,203.36 |
| Mar 27, 2002 |
1,204.70 |
| Mar 26, 2002 |
1,205.95 |
| Mar 25, 2002 |
1,205.28 |
| Mar 22, 2002 |
1,205.18 |
| Mar 21, 2002 |
1,205.09 |
| Mar 20, 2002 |
1,204.99 |
| Mar 19, 2002 |
1,204.51 |
| Mar 18, 2002 |
1,204.13 |
| Mar 15, 2002 |
1,203.94 |
| Mar 14, 2002 |
1,203.94 |
| Mar 13, 2002 |
1,203.94 |
| Mar 12, 2002 |
1,205.09 |
| Mar 11, 2002 |
1,205.09 |
| Mar 8, 2002 |
1,205.09 |
| Mar 7, 2002 |
1,205.76 |
| Mar 6, 2002 |
1,206.43 |
| Mar 5, 2002 |
1,207.10 |
| Mar 4, 2002 |
1,207.30 |
| Mar 1, 2002 |
1,207.39 |
| Feb 28, 2002 |
1,207.49 |
| Feb 27, 2002 |
1,206.62 |
| Feb 26, 2002 |
1,205.66 |
| Feb 25, 2002 |
1,204.70 |
| Feb 22, 2002 |
1,203.74 |
| Feb 21, 2002 |
1,202.30 |
| Feb 20, 2002 |
1,199.90 |
| Feb 19, 2002 |
1,198.37 |
| Feb 15, 2002 |
1,196.83 |
| Feb 14, 2002 |
1,195.30 |
| Feb 13, 2002 |
1,194.34 |
| Feb 12, 2002 |
1,192.42 |
| Feb 11, 2002 |
1,190.50 |
| Feb 8, 2002 |
1,188.58 |
| Feb 7, 2002 |
1,187.90 |
| Feb 6, 2002 |
1,187.23 |
| Feb 5, 2002 |
1,187.71 |
| Feb 4, 2002 |
1,187.71 |
| Feb 1, 2002 |
1,188.48 |
| Jan 31, 2002 |
1,189.15 |
| Jan 30, 2002 |
1,190.69 |
| Jan 29, 2002 |
1,192.13 |
| Jan 28, 2002 |
1,193.57 |
| Jan 25, 2002 |
1,195.01 |
| Jan 24, 2002 |
1,195.97 |
| Jan 23, 2002 |
1,200.48 |
| Jan 22, 2002 |
1,203.26 |
| Jan 18, 2002 |
1,206.14 |
| Jan 17, 2002 |
1,208.64 |
| Jan 16, 2002 |
1,211.14 |
| Jan 15, 2002 |
1,215.46 |
| Jan 14, 2002 |
1,219.78 |
| Jan 11, 2002 |
1,224.48 |
| Jan 10, 2002 |
1,227.74 |
| Jan 9, 2002 |
1,230.72 |
| Jan 8, 2002 |
1,232.64 |
| Jan 7, 2002 |
1,234.56 |
| Jan 4, 2002 |
1,236.48 |
| Jan 3, 2002 |
1,237.06 |
| Jan 2, 2002 |
1,240.13 |
| Dec 31, 2001 |
1,241.57 |
| Dec 28, 2001 |
1,244.83 |
| Dec 27, 2001 |
1,248.00 |
| Dec 26, 2001 |
1,253.95 |
| Dec 24, 2001 |
1,258.94 |
| Dec 21, 2001 |
1,263.17 |
| Dec 20, 2001 |
1,267.10 |
| Dec 19, 2001 |
1,271.33 |
| Dec 18, 2001 |
1,274.59 |
| Dec 17, 2001 |
1,277.57 |
| Dec 14, 2001 |
1,280.54 |
| Dec 13, 2001 |
1,284.77 |
| Dec 12, 2001 |
1,288.03 |
| Dec 11, 2001 |
1,290.43 |
| Dec 10, 2001 |
1,292.83 |
| Dec 7, 2001 |
1,298.59 |
| Dec 6, 2001 |
1,300.99 |
| Dec 5, 2001 |
1,304.35 |
| Dec 4, 2001 |
1,310.11 |
| Dec 3, 2001 |
1,317.79 |
| Nov 30, 2001 |
1,323.17 |
| Nov 29, 2001 |
1,326.05 |
| Nov 28, 2001 |
1,331.81 |
| Nov 27, 2001 |
1,336.13 |
| Nov 26, 2001 |
1,340.06 |
| Nov 23, 2001 |
1,346.40 |
| Nov 21, 2001 |
1,351.01 |
| Nov 20, 2001 |
1,354.27 |
| Nov 19, 2001 |
1,358.02 |
| Nov 16, 2001 |
1,363.39 |
| Nov 15, 2001 |
1,368.00 |
| Nov 14, 2001 |
1,373.57 |
| Nov 13, 2001 |
1,379.14 |
| Nov 12, 2001 |
1,384.70 |
| Nov 9, 2001 |
1,390.27 |
| Nov 8, 2001 |
1,398.24 |
| Nov 7, 2001 |
1,407.84 |
| Nov 6, 2001 |
1,417.92 |
| Nov 5, 2001 |
1,429.44 |
| Nov 2, 2001 |
1,443.36 |
| Nov 1, 2001 |
1,457.38 |
| Oct 31, 2001 |
1,470.14 |
| Oct 30, 2001 |
1,482.91 |
| Oct 29, 2001 |
1,491.65 |
| Oct 26, 2001 |
1,506.34 |
| Oct 25, 2001 |
1,521.02 |
| Oct 24, 2001 |
1,535.71 |
| Oct 23, 2001 |
1,550.40 |
| Oct 22, 2001 |
1,565.95 |
| Oct 19, 2001 |
1,581.50 |
| Oct 18, 2001 |
1,589.09 |
| Oct 17, 2001 |
1,599.55 |
| Oct 16, 2001 |
1,610.02 |
| Oct 15, 2001 |
1,620.48 |
| Oct 12, 2001 |
1,630.08 |
| Oct 11, 2001 |
1,638.72 |
| Oct 10, 2001 |
1,648.22 |
| Oct 9, 2001 |
1,656.58 |
| Oct 8, 2001 |
1,668.00 |
| Oct 5, 2001 |
1,679.42 |
| Oct 4, 2001 |
1,690.85 |
| Oct 3, 2001 |
1,700.64 |
| Oct 2, 2001 |
1,710.72 |
| Oct 1, 2001 |
1,720.80 |
| Sep 28, 2001 |
1,730.88 |
| Sep 27, 2001 |
1,740.96 |
| Sep 26, 2001 |
1,750.85 |
| Sep 25, 2001 |
1,760.74 |
| Sep 24, 2001 |
1,770.62 |
| Sep 21, 2001 |
1,780.51 |
| Sep 20, 2001 |
1,789.44 |
| Sep 19, 2001 |
1,799.04 |
| Sep 18, 2001 |
1,808.64 |
| Sep 17, 2001 |
1,818.72 |
| Sep 10, 2001 |
1,828.90 |
| Sep 7, 2001 |
1,837.15 |
| Sep 6, 2001 |
1,842.43 |
| Sep 5, 2001 |
1,849.15 |
| Sep 4, 2001 |
1,855.58 |
| Aug 31, 2001 |
1,863.74 |
| Aug 30, 2001 |
1,874.59 |
| Aug 29, 2001 |
1,886.40 |
| Aug 28, 2001 |
1,896.00 |
| Aug 27, 2001 |
1,902.00 |
| Aug 24, 2001 |
1,908.00 |
| Aug 23, 2001 |
1,914.05 |
| Aug 22, 2001 |
1,922.30 |
| Aug 21, 2001 |
1,927.58 |
| Aug 20, 2001 |
1,932.86 |
| Aug 17, 2001 |
1,938.14 |
| Aug 16, 2001 |
1,942.46 |
| Aug 15, 2001 |
1,946.78 |
| Aug 14, 2001 |
1,952.90 |
| Aug 13, 2001 |
1,959.02 |
| Aug 10, 2001 |
1,965.14 |
| Aug 9, 2001 |
1,971.62 |
| Aug 8, 2001 |
1,979.30 |
| Aug 7, 2001 |
1,990.58 |
| Aug 6, 2001 |
1,995.86 |
| Aug 3, 2001 |
1,998.55 |
| Aug 2, 2001 |
2,005.27 |
| Aug 1, 2001 |
2,012.66 |
| Jul 31, 2001 |
2,024.86 |
| Jul 30, 2001 |
2,036.86 |
| Jul 27, 2001 |
2,050.78 |
| Jul 26, 2001 |
2,068.06 |
| Jul 25, 2001 |
2,082.46 |
| Jul 24, 2001 |
2,102.14 |
| Jul 23, 2001 |
2,123.68 |
| Jul 20, 2001 |
2,144.32 |
| Jul 19, 2001 |
2,164.96 |
| Jul 18, 2001 |
2,185.60 |
| Jul 17, 2001 |
2,207.20 |
| Jul 16, 2001 |
2,226.40 |
| Jul 13, 2001 |
2,245.60 |
| Jul 12, 2001 |
2,263.84 |
| Jul 11, 2001 |
2,286.34 |
| Jul 10, 2001 |
2,307.88 |
| Jul 9, 2001 |
2,327.02 |
| Jul 6, 2001 |
2,346.46 |
| Jul 5, 2001 |
2,367.10 |
| Jul 3, 2001 |
2,389.66 |
| Jul 2, 2001 |
2,411.26 |
| Jun 29, 2001 |
2,435.26 |
| Jun 28, 2001 |
2,461.66 |
| Jun 27, 2001 |
2,479.66 |
| Jun 26, 2001 |
2,496.50 |
| Jun 25, 2001 |
2,513.50 |
| Jun 22, 2001 |
2,529.71 |
| Jun 21, 2001 |
2,544.59 |
| Jun 20, 2001 |
2,558.03 |
| Jun 19, 2001 |
2,566.91 |
| Jun 18, 2001 |
2,574.59 |
| Jun 15, 2001 |
2,582.27 |
| Jun 14, 2001 |
2,592.35 |
| Jun 13, 2001 |
2,599.43 |
| Jun 12, 2001 |
2,607.71 |
| Jun 11, 2001 |
2,615.99 |
| Jun 8, 2001 |
2,623.67 |
| Jun 7, 2001 |
2,628.47 |
| Jun 6, 2001 |
2,634.47 |
| Jun 5, 2001 |
2,637.58 |
| Jun 4, 2001 |
2,641.58 |
| Jun 1, 2001 |
2,651.54 |
| May 31, 2001 |
2,651.95 |
| May 30, 2001 |
2,654.16 |
| May 29, 2001 |
2,658.77 |
| May 25, 2001 |
2,663.38 |
| May 24, 2001 |
2,667.02 |
| May 23, 2001 |
2,671.87 |
| May 22, 2001 |
2,683.73 |
| May 21, 2001 |
2,695.10 |
| May 18, 2001 |
2,704.08 |
| May 17, 2001 |
2,716.66 |
| May 16, 2001 |
2,727.10 |
| May 15, 2001 |
2,739.40 |
| May 14, 2001 |
2,754.73 |
| May 11, 2001 |
2,773.92 |
| May 10, 2001 |
2,790.04 |
| May 9, 2001 |
2,804.05 |
| May 8, 2001 |
2,820.17 |
| May 7, 2001 |
2,836.78 |
| May 4, 2001 |
2,852.80 |
| May 3, 2001 |
2,865.52 |
| May 2, 2001 |
2,871.64 |
| May 1, 2001 |
2,890.36 |
| Apr 30, 2001 |
2,909.27 |
| Apr 27, 2001 |
2,927.58 |
| Apr 26, 2001 |
2,946.49 |
| Apr 25, 2001 |
2,965.40 |
| Apr 24, 2001 |
2,988.52 |
| Apr 23, 2001 |
3,010.36 |
| Apr 20, 2001 |
3,032.20 |
| Apr 19, 2001 |
3,060.16 |
| Apr 18, 2001 |
3,086.77 |
| Apr 17, 2001 |
3,115.31 |
| Apr 16, 2001 |
3,147.47 |
| Apr 12, 2001 |
3,178.67 |
| Apr 11, 2001 |
3,211.79 |
| Apr 10, 2001 |
3,243.18 |
| Apr 9, 2001 |
3,267.42 |
| Apr 6, 2001 |
3,296.70 |
| Apr 5, 2001 |
3,327.90 |
| Apr 4, 2001 |
3,360.30 |
| Apr 3, 2001 |
3,387.90 |
| Apr 2, 2001 |
3,421.50 |
| Mar 30, 2001 |
3,455.10 |
| Mar 29, 2001 |
3,487.50 |
| Mar 28, 2001 |
3,516.30 |
| Mar 27, 2001 |
3,548.70 |
| Mar 26, 2001 |
3,581.10 |
| Mar 23, 2001 |
3,612.30 |
| Mar 22, 2001 |
3,644.10 |
| Mar 21, 2001 |
3,673.50 |
| Mar 20, 2001 |
3,700.50 |
| Mar 19, 2001 |
3,732.90 |
| Mar 16, 2001 |
3,765.30 |
| Mar 15, 2001 |
3,794.10 |
| Mar 14, 2001 |
3,830.10 |
| Mar 13, 2001 |
3,856.50 |
| Mar 12, 2001 |
3,889.50 |
| Mar 9, 2001 |
3,920.10 |
| Mar 8, 2001 |
3,945.90 |
| Mar 7, 2001 |
3,967.50 |
| Mar 6, 2001 |
3,993.30 |
| Mar 5, 2001 |
4,016.70 |
| Mar 2, 2001 |
4,043.10 |
| Mar 1, 2001 |
4,064.70 |
| Feb 28, 2001 |
4,089.00 |
| Feb 27, 2001 |
4,114.20 |
| Feb 26, 2001 |
4,138.80 |
| Feb 23, 2001 |
4,159.80 |
| Feb 22, 2001 |
4,183.20 |
| Feb 21, 2001 |
4,210.80 |
| Feb 20, 2001 |
4,239.60 |
| Feb 16, 2001 |
4,265.40 |
| Feb 15, 2001 |
4,289.70 |
| Feb 14, 2001 |
4,314.00 |
| Feb 13, 2001 |
4,339.50 |
| Feb 12, 2001 |
4,364.10 |
| Feb 9, 2001 |
4,392.90 |
| Feb 8, 2001 |
4,416.90 |
| Feb 7, 2001 |
4,439.70 |
| Feb 6, 2001 |
4,460.10 |
| Feb 5, 2001 |
4,479.30 |
| Feb 2, 2001 |
4,506.90 |
| Feb 1, 2001 |
4,532.70 |
| Jan 31, 2001 |
4,560.30 |
| Jan 30, 2001 |
4,588.20 |
| Jan 29, 2001 |
4,617.00 |
| Jan 26, 2001 |
4,648.80 |
| Jan 25, 2001 |
4,682.40 |
| Jan 24, 2001 |
4,709.40 |
| Jan 23, 2001 |
4,737.60 |
| Jan 22, 2001 |
4,762.80 |
| Jan 19, 2001 |
4,787.40 |
| Jan 18, 2001 |
4,808.40 |
| Jan 17, 2001 |
4,826.40 |
| Jan 16, 2001 |
4,848.60 |
| Jan 12, 2001 |
4,871.40 |
| Jan 11, 2001 |
4,889.40 |
| Jan 10, 2001 |
4,913.70 |
| Jan 9, 2001 |
4,934.10 |
| Jan 8, 2001 |
4,955.10 |
| Jan 5, 2001 |
4,978.50 |
| Jan 4, 2001 |
5,000.40 |
| Jan 3, 2001 |
5,017.20 |
| Jan 2, 2001 |
5,035.20 |
| Dec 29, 2000 |
5,053.20 |
| Dec 28, 2000 |
5,069.40 |
| Dec 27, 2000 |
5,086.20 |
| Dec 26, 2000 |
5,101.50 |
| Dec 22, 2000 |
5,120.10 |
| Dec 21, 2000 |
5,135.10 |
| Dec 20, 2000 |
5,157.30 |
| Dec 19, 2000 |
5,178.60 |
| Dec 18, 2000 |
5,196.00 |
| Dec 15, 2000 |
5,210.70 |
| Dec 14, 2000 |
5,226.60 |
| Dec 13, 2000 |
5,244.60 |
| Dec 12, 2000 |
5,261.70 |
| Dec 11, 2000 |
5,280.90 |
| Dec 8, 2000 |
5,300.40 |
| Dec 7, 2000 |
5,323.20 |
| Dec 6, 2000 |
5,355.00 |
| Dec 5, 2000 |
5,373.60 |
| Dec 4, 2000 |
5,392.20 |
| Dec 1, 2000 |
5,412.00 |
| Nov 30, 2000 |
5,430.60 |
| Nov 29, 2000 |
5,449.80 |
| Nov 28, 2000 |
5,462.40 |
| Nov 27, 2000 |
5,478.00 |
| Nov 24, 2000 |
5,494.20 |
| Nov 22, 2000 |
5,503.20 |
| Nov 21, 2000 |
5,512.20 |
| Nov 20, 2000 |
5,520.60 |
| Nov 17, 2000 |
5,527.80 |
| Nov 16, 2000 |
5,534.40 |
| Nov 15, 2000 |
5,538.60 |
| Nov 14, 2000 |
5,542.20 |
| Nov 13, 2000 |
5,551.80 |
| Nov 10, 2000 |
5,555.40 |
| Nov 9, 2000 |
5,560.80 |
| Nov 8, 2000 |
5,565.60 |
| Nov 7, 2000 |
5,574.60 |
| Nov 6, 2000 |
5,574.90 |
| Nov 3, 2000 |
5,574.30 |
| Nov 2, 2000 |
5,577.90 |
| Nov 1, 2000 |
5,586.30 |
| Oct 31, 2000 |
5,593.50 |
| Oct 30, 2000 |
5,599.50 |
| Oct 27, 2000 |
5,609.10 |
| Oct 26, 2000 |
5,615.70 |
| Oct 25, 2000 |
5,620.50 |
| Oct 24, 2000 |
5,628.90 |
| Oct 23, 2000 |
5,631.90 |
| Oct 20, 2000 |
5,634.90 |
| Oct 19, 2000 |
5,636.70 |
| Oct 18, 2000 |
5,637.30 |
| Oct 17, 2000 |
5,643.30 |
| Oct 16, 2000 |
5,643.90 |
| Oct 13, 2000 |
5,642.10 |
| Oct 12, 2000 |
5,639.70 |
| Oct 11, 2000 |
5,644.50 |
| Oct 10, 2000 |
5,645.10 |
| Oct 9, 2000 |
5,643.90 |
| Oct 6, 2000 |
5,643.90 |
| Oct 5, 2000 |
5,646.30 |
| Oct 4, 2000 |
5,642.70 |
| Oct 3, 2000 |
5,651.10 |
| Oct 2, 2000 |
5,654.10 |
| Sep 29, 2000 |
5,664.30 |
| Sep 28, 2000 |
5,675.10 |
| Sep 27, 2000 |
5,688.90 |
| Sep 26, 2000 |
5,706.30 |
| Sep 25, 2000 |
5,721.00 |
| Sep 22, 2000 |
5,736.30 |
| Sep 21, 2000 |
5,761.50 |
| Sep 20, 2000 |
5,784.30 |
| Sep 19, 2000 |
5,795.70 |
| Sep 18, 2000 |
5,803.50 |
| Sep 15, 2000 |
5,811.90 |
| Sep 14, 2000 |
5,813.10 |
| Sep 13, 2000 |
5,819.70 |
| Sep 12, 2000 |
5,834.10 |
| Sep 11, 2000 |
5,848.50 |
| Sep 8, 2000 |
5,853.90 |
| Sep 7, 2000 |
5,851.50 |
| Sep 6, 2000 |
5,850.90 |
| Sep 5, 2000 |
5,867.70 |
| Sep 1, 2000 |
5,880.90 |
| Aug 31, 2000 |
5,900.10 |
| Aug 30, 2000 |
5,933.10 |
| Aug 29, 2000 |
5,969.70 |
| Aug 28, 2000 |
6,000.30 |
| Aug 25, 2000 |
6,021.90 |
| Aug 24, 2000 |
6,048.30 |
| Aug 23, 2000 |
6,090.90 |
| Aug 22, 2000 |
6,148.50 |
| Aug 21, 2000 |
6,207.30 |
| Aug 18, 2000 |
6,279.30 |
| Aug 17, 2000 |
6,360.30 |
| Aug 16, 2000 |
6,446.10 |
| Aug 15, 2000 |
6,531.30 |
| Aug 14, 2000 |
6,602.10 |
| Aug 11, 2000 |
6,673.80 |
| Aug 10, 2000 |
6,755.40 |
| Aug 9, 2000 |
6,847.20 |
| Aug 8, 2000 |
6,939.60 |
| Aug 7, 2000 |
7,021.80 |
| Aug 4, 2000 |
7,105.80 |
| Aug 3, 2000 |
7,201.50 |
| Aug 2, 2000 |
7,299.30 |
| Aug 1, 2000 |
7,413.30 |
| Jul 31, 2000 |
7,523.10 |
| Jul 28, 2000 |
7,611.30 |
| Jul 27, 2000 |
7,698.00 |
| Jul 26, 2000 |
7,808.40 |
| Jul 25, 2000 |
7,886.40 |
| Jul 24, 2000 |
7,944.00 |
| Jul 21, 2000 |
8,001.60 |
| Jul 20, 2000 |
8,041.20 |
| Jul 19, 2000 |
8,072.40 |
| Jul 18, 2000 |
8,103.60 |
| Jul 17, 2000 |
8,138.40 |
| Jul 14, 2000 |
8,172.60 |
| Jul 13, 2000 |
8,192.40 |
| Jul 12, 2000 |
8,222.40 |
| Jul 11, 2000 |
8,256.60 |
| Jul 10, 2000 |
8,290.20 |
| Jul 7, 2000 |
8,328.60 |
| Jul 6, 2000 |
8,361.00 |
| Jul 5, 2000 |
8,395.80 |
| Jul 3, 2000 |
8,433.00 |
| Jun 30, 2000 |
8,459.40 |
| Jun 29, 2000 |
8,486.40 |
| Jun 28, 2000 |
8,513.40 |
| Jun 27, 2000 |
8,544.00 |
| Jun 26, 2000 |
8,572.80 |
| Jun 23, 2000 |
8,598.00 |
| Jun 22, 2000 |
8,619.60 |
| Jun 21, 2000 |
8,641.20 |
| Jun 20, 2000 |
8,669.40 |
| Jun 19, 2000 |
8,701.20 |
| Jun 16, 2000 |
8,737.80 |
| Jun 15, 2000 |
8,773.50 |
| Jun 14, 2000 |
8,812.50 |
| Jun 13, 2000 |
8,844.90 |
| Jun 12, 2000 |
8,879.70 |
| Jun 9, 2000 |
8,904.30 |
| Jun 8, 2000 |
8,931.90 |
| Jun 7, 2000 |
8,955.30 |
| Jun 6, 2000 |
8,975.10 |
| Jun 5, 2000 |
8,991.90 |
| Jun 2, 2000 |
9,000.30 |
| Jun 1, 2000 |
9,005.70 |
| May 31, 2000 |
9,004.50 |
| May 30, 2000 |
9,005.70 |
| May 26, 2000 |
9,006.30 |
| May 25, 2000 |
9,011.10 |
| May 24, 2000 |
9,012.30 |
| May 23, 2000 |
9,013.50 |
| May 22, 2000 |
9,016.50 |
| May 19, 2000 |
9,015.90 |
| May 18, 2000 |
9,015.60 |
| May 17, 2000 |
9,017.70 |
| May 16, 2000 |
9,021.30 |
| May 15, 2000 |
9,024.90 |
| May 12, 2000 |
9,030.90 |
| May 11, 2000 |
9,026.10 |
| May 10, 2000 |
9,026.10 |
| May 9, 2000 |
9,021.30 |
| May 8, 2000 |
9,014.70 |
| May 5, 2000 |
9,006.90 |
| May 4, 2000 |
8,987.10 |
| May 3, 2000 |
8,969.40 |
| May 2, 2000 |
8,955.30 |
| May 1, 2000 |
8,926.50 |
| Apr 28, 2000 |
8,895.30 |
| Apr 27, 2000 |
8,874.90 |
| Apr 26, 2000 |
8,854.50 |
| Apr 25, 2000 |
8,833.50 |
| Apr 24, 2000 |
8,816.70 |
| Apr 20, 2000 |
8,795.70 |
| Apr 19, 2000 |
8,765.10 |
| Apr 18, 2000 |
8,735.70 |
| Apr 17, 2000 |
8,716.50 |
| Apr 14, 2000 |
8,703.30 |
| Apr 13, 2000 |
8,690.40 |
| Apr 12, 2000 |
8,655.60 |
| Apr 11, 2000 |
8,624.40 |
| Apr 10, 2000 |
8,592.60 |
| Apr 7, 2000 |
8,548.20 |
| Apr 6, 2000 |
8,498.40 |
| Apr 5, 2000 |
8,454.00 |
| Apr 4, 2000 |
8,419.20 |
| Apr 3, 2000 |
8,380.80 |
| Mar 31, 2000 |
8,329.20 |
| Mar 30, 2000 |
8,259.60 |
| Mar 29, 2000 |
8,188.50 |
| Mar 28, 2000 |
8,108.10 |
| Mar 27, 2000 |
8,014.50 |
| Mar 24, 2000 |
7,919.70 |
| Mar 23, 2000 |
7,826.10 |
| Mar 22, 2000 |
7,745.70 |
| Mar 21, 2000 |
7,663.50 |
| Mar 20, 2000 |
7,571.70 |
| Mar 17, 2000 |
7,470.30 |
| Mar 16, 2000 |
7,366.50 |
| Mar 15, 2000 |
7,273.50 |
| Mar 14, 2000 |
7,181.10 |
| Mar 13, 2000 |
7,076.10 |
| Mar 10, 2000 |
6,970.50 |
| Mar 9, 2000 |
6,846.90 |
| Mar 8, 2000 |
6,728.10 |
| Mar 7, 2000 |
6,630.90 |
| Mar 6, 2000 |
6,534.90 |
| Mar 3, 2000 |
6,413.70 |
| Mar 2, 2000 |
6,321.90 |
| Mar 1, 2000 |
6,248.70 |
| Feb 29, 2000 |
6,174.60 |
| Feb 28, 2000 |
6,115.20 |
| Feb 25, 2000 |
6,064.20 |
| Feb 24, 2000 |
6,013.20 |
| Feb 23, 2000 |
5,956.80 |
| Feb 22, 2000 |
5,900.40 |
| Feb 18, 2000 |
5,858.40 |
| Feb 17, 2000 |
5,805.60 |
| Feb 16, 2000 |
5,750.70 |
| Feb 15, 2000 |
5,694.30 |
| Feb 14, 2000 |
5,635.50 |
| Feb 11, 2000 |
5,578.50 |
| Feb 10, 2000 |
5,516.40 |
| Feb 9, 2000 |
5,452.80 |
| Feb 8, 2000 |
5,401.50 |
| Feb 7, 2000 |
5,347.80 |
| Feb 4, 2000 |
5,292.90 |
| Feb 3, 2000 |
5,234.10 |
| Feb 2, 2000 |
5,177.10 |
| Feb 1, 2000 |
5,124.00 |
| Jan 31, 2000 |
5,070.60 |
| Jan 28, 2000 |
5,017.80 |
| Jan 27, 2000 |
4,956.00 |
| Jan 26, 2000 |
4,893.60 |
| Jan 25, 2000 |
4,827.00 |
| Jan 24, 2000 |
4,761.00 |
| Jan 21, 2000 |
4,692.60 |
| Jan 20, 2000 |
4,629.00 |
| Jan 19, 2000 |
4,563.00 |
| Jan 18, 2000 |
4,504.80 |
| Jan 14, 2000 |
4,444.80 |
| Jan 13, 2000 |
4,385.40 |
| Jan 12, 2000 |
4,330.80 |
| Jan 11, 2000 |
4,282.80 |
| Jan 10, 2000 |
4,242.00 |
| Jan 7, 2000 |
4,206.90 |
| Jan 6, 2000 |
4,175.10 |
| Jan 5, 2000 |
4,142.10 |
| Jan 4, 2000 |
4,110.90 |
| Jan 3, 2000 |
4,078.50 |
| Dec 31, 1999 |
4,046.10 |
| Dec 30, 1999 |
4,017.30 |
| Dec 29, 1999 |
3,986.10 |
| Dec 28, 1999 |
3,958.50 |
| Dec 27, 1999 |
3,931.80 |
| Dec 23, 1999 |
3,905.10 |
| Dec 22, 1999 |
3,875.10 |
| Dec 21, 1999 |
3,842.70 |
| Dec 20, 1999 |
3,807.30 |
| Dec 17, 1999 |
3,771.30 |
| Dec 16, 1999 |
3,737.70 |
| Dec 15, 1999 |
3,705.30 |
| Dec 14, 1999 |
3,674.10 |
| Dec 13, 1999 |
3,638.70 |
| Dec 10, 1999 |
3,609.90 |
| Dec 9, 1999 |
3,582.30 |
| Dec 8, 1999 |
3,552.90 |
| Dec 7, 1999 |
3,529.20 |
| Dec 6, 1999 |
3,510.60 |
| Dec 3, 1999 |
3,491.40 |
| Dec 2, 1999 |
3,472.80 |
| Dec 1, 1999 |
3,451.80 |
| Nov 30, 1999 |
3,431.40 |
| Nov 29, 1999 |
3,411.00 |
| Nov 26, 1999 |
3,388.80 |
| Nov 24, 1999 |
3,365.10 |
| Nov 23, 1999 |
3,341.10 |
| Nov 22, 1999 |
3,318.30 |
| Nov 19, 1999 |
3,291.60 |
| Nov 18, 1999 |
3,269.40 |
| Nov 17, 1999 |
3,247.20 |
| Nov 16, 1999 |
3,221.40 |
| Nov 15, 1999 |
3,202.20 |
| Nov 12, 1999 |
3,182.40 |
| Nov 11, 1999 |
3,163.80 |
| Nov 10, 1999 |
3,145.20 |
| Nov 9, 1999 |
3,127.80 |
| Nov 8, 1999 |
3,111.00 |
| Nov 5, 1999 |
3,093.30 |
| Nov 4, 1999 |
3,073.80 |
| Nov 3, 1999 |
3,054.00 |
| Nov 2, 1999 |
3,034.80 |
| Nov 1, 1999 |
3,016.80 |
| Oct 29, 1999 |
2,997.60 |
| Oct 28, 1999 |
2,979.60 |
| Oct 27, 1999 |
2,961.60 |
| Oct 26, 1999 |
2,946.00 |
| Oct 25, 1999 |
2,928.60 |
| Oct 22, 1999 |
2,912.40 |
| Oct 21, 1999 |
2,896.20 |
| Oct 20, 1999 |
2,877.60 |
| Oct 19, 1999 |
2,859.00 |
| Oct 18, 1999 |
2,838.00 |
| Oct 15, 1999 |
2,819.40 |
| Oct 14, 1999 |
2,795.70 |
| Oct 13, 1999 |
2,771.10 |
| Oct 12, 1999 |
2,746.20 |
| Oct 11, 1999 |
2,723.40 |
| Oct 8, 1999 |
2,701.80 |
| Oct 7, 1999 |
2,682.00 |
| Oct 6, 1999 |
2,661.30 |
| Oct 5, 1999 |
2,643.90 |
| Oct 4, 1999 |
2,626.50 |
| Oct 1, 1999 |
2,609.10 |
| Sep 30, 1999 |
2,591.70 |
| Sep 29, 1999 |
2,575.50 |
| Sep 28, 1999 |
2,557.50 |
| Sep 27, 1999 |
2,539.50 |
| Sep 24, 1999 |
2,519.40 |
| Sep 23, 1999 |
2,499.60 |
| Sep 22, 1999 |
2,479.20 |
| Sep 21, 1999 |
2,460.60 |
| Sep 20, 1999 |
2,443.50 |
| Sep 17, 1999 |
2,426.70 |
| Sep 16, 1999 |
2,407.80 |
| Sep 15, 1999 |
2,391.30 |
| Sep 14, 1999 |
2,375.40 |
| Sep 13, 1999 |
2,360.40 |
| Sep 10, 1999 |
2,345.10 |
| Sep 9, 1999 |
2,331.00 |
| Sep 8, 1999 |
2,318.70 |
| Sep 7, 1999 |
2,306.70 |
| Sep 3, 1999 |
2,295.30 |
| Sep 2, 1999 |
2,282.70 |
| Sep 1, 1999 |
2,270.70 |
| Aug 31, 1999 |
2,258.10 |
| Aug 30, 1999 |
2,245.50 |
| Aug 27, 1999 |
2,234.10 |
| Aug 26, 1999 |
2,221.50 |
| Aug 25, 1999 |
2,209.50 |
| Aug 24, 1999 |
2,198.10 |
| Aug 23, 1999 |
2,188.50 |
| Aug 20, 1999 |
2,178.90 |
| Aug 19, 1999 |
2,169.30 |
| Aug 18, 1999 |
2,159.10 |
| Aug 17, 1999 |
2,146.80 |
| Aug 16, 1999 |
2,136.00 |
| Aug 13, 1999 |
2,125.20 |
| Aug 12, 1999 |
2,113.20 |
| Aug 11, 1999 |
2,103.30 |
| Aug 10, 1999 |
2,093.40 |
| Aug 9, 1999 |
2,082.60 |
| Aug 6, 1999 |
2,073.00 |
| Aug 5, 1999 |
2,059.20 |
| Aug 4, 1999 |
2,044.20 |
| Aug 3, 1999 |
2,028.60 |
| Aug 2, 1999 |
2,013.00 |
| Jul 30, 1999 |
1,998.00 |
| Jul 29, 1999 |
1,986.30 |
| Jul 28, 1999 |
1,974.00 |
| Jul 27, 1999 |
1,961.40 |
| Jul 26, 1999 |
1,948.20 |
| Jul 23, 1999 |
1,933.20 |
| Jul 22, 1999 |
1,917.60 |
| Jul 21, 1999 |
1,902.00 |
| Jul 20, 1999 |
1,885.80 |
| Jul 19, 1999 |
1,868.40 |
| Jul 16, 1999 |
1,850.70 |
| Jul 15, 1999 |
1,829.70 |
| Jul 14, 1999 |
1,809.30 |
| Jul 13, 1999 |
1,789.50 |
| Jul 12, 1999 |
1,776.30 |
| Jul 9, 1999 |
1,766.70 |
| Jul 8, 1999 |
1,756.50 |
| Jul 7, 1999 |
1,748.70 |
| Jul 6, 1999 |
1,742.40 |
| Jul 2, 1999 |
1,737.30 |
| Jul 1, 1999 |
1,742.10 |
| Jun 30, 1999 |
1,733.70 |
| Jun 29, 1999 |
1,724.70 |
| Jun 28, 1999 |
1,715.10 |
| Jun 25, 1999 |
1,705.50 |
| Jun 24, 1999 |
1,695.30 |
| Jun 23, 1999 |
1,686.30 |
| Jun 22, 1999 |
1,679.10 |
| Jun 21, 1999 |
1,672.50 |
| Jun 18, 1999 |
1,666.50 |
| Jun 17, 1999 |
1,661.70 |
| Jun 16, 1999 |
1,657.20 |
| Jun 15, 1999 |
1,652.40 |
| Jun 14, 1999 |
1,647.60 |
| Jun 11, 1999 |
1,643.40 |
| Jun 10, 1999 |
1,637.40 |
| Jun 9, 1999 |
1,630.80 |
| Jun 8, 1999 |
1,625.40 |
| Jun 7, 1999 |
1,620.60 |
| Jun 4, 1999 |
1,615.80 |
| Jun 3, 1999 |
1,612.80 |
| Jun 2, 1999 |
1,609.20 |
| Jun 1, 1999 |
1,606.20 |
| May 28, 1999 |
1,604.40 |
| May 27, 1999 |
1,602.60 |
| May 26, 1999 |
1,600.80 |
| May 25, 1999 |
1,598.10 |
| May 24, 1999 |
1,591.20 |
| May 21, 1999 |
1,585.80 |
| May 20, 1999 |
1,580.40 |
| May 19, 1999 |
1,573.80 |
| May 18, 1999 |
1,568.40 |
| May 17, 1999 |
1,563.00 |
| May 14, 1999 |
1,558.20 |
| May 13, 1999 |
1,553.40 |
| May 12, 1999 |
1,551.60 |
| May 11, 1999 |
1,549.50 |
| May 10, 1999 |
1,546.80 |
| May 7, 1999 |
1,543.80 |
| May 6, 1999 |
1,542.60 |
| May 5, 1999 |
1,541.40 |
| May 4, 1999 |
1,540.80 |
| May 3, 1999 |
1,542.00 |
| Apr 30, 1999 |
1,543.20 |
| Apr 29, 1999 |
1,545.60 |
| Apr 28, 1999 |
1,549.20 |
| Apr 27, 1999 |
1,551.60 |
| Apr 26, 1999 |
1,554.00 |
| Apr 23, 1999 |
1,556.40 |
| Apr 22, 1999 |
1,559.40 |
| Apr 21, 1999 |
1,562.40 |
| Apr 20, 1999 |
1,565.70 |
| Apr 19, 1999 |
1,567.50 |
| Apr 16, 1999 |
1,568.40 |
| Apr 15, 1999 |
1,570.80 |
| Apr 14, 1999 |
1,572.00 |
| Apr 13, 1999 |
1,574.40 |
| Apr 12, 1999 |
1,575.60 |
| Apr 9, 1999 |
1,579.20 |
| Apr 8, 1999 |
1,582.80 |
| Apr 7, 1999 |
1,586.40 |
| Apr 6, 1999 |
1,590.60 |
| Apr 5, 1999 |
1,591.80 |
| Apr 1, 1999 |
1,591.20 |
| Mar 31, 1999 |
1,590.60 |
| Mar 30, 1999 |
1,588.80 |
| Mar 29, 1999 |
1,587.60 |
| Mar 26, 1999 |
1,587.00 |
| Mar 25, 1999 |
1,586.10 |
| Mar 24, 1999 |
1,586.10 |
| Mar 23, 1999 |
1,587.00 |
| Mar 22, 1999 |
1,587.60 |
| Mar 19, 1999 |
1,587.90 |
| Mar 18, 1999 |
1,587.90 |
| Mar 17, 1999 |
1,587.60 |
| Mar 16, 1999 |
1,587.30 |
| Mar 15, 1999 |
1,588.50 |
| Mar 12, 1999 |
1,588.50 |
| Mar 11, 1999 |
1,586.10 |
| Mar 10, 1999 |
1,586.10 |
| Mar 9, 1999 |
1,583.10 |
| Mar 8, 1999 |
1,579.80 |
| Mar 5, 1999 |
1,576.50 |
| Mar 4, 1999 |
1,572.90 |
| Mar 3, 1999 |
1,569.90 |
| Mar 2, 1999 |
1,566.30 |
| Mar 1, 1999 |
1,564.50 |
| Feb 26, 1999 |
1,564.50 |
| Feb 25, 1999 |
1,563.90 |
| Feb 24, 1999 |
1,564.50 |
| Feb 23, 1999 |
1,563.30 |
| Feb 22, 1999 |
1,564.50 |
| Feb 19, 1999 |
1,566.90 |
| Feb 18, 1999 |
1,568.70 |
| Feb 17, 1999 |
1,568.70 |
| Feb 16, 1999 |
1,568.70 |
| Feb 12, 1999 |
1,565.10 |
| Feb 11, 1999 |
1,561.50 |
| Feb 10, 1999 |
1,559.70 |
| Feb 9, 1999 |
1,557.60 |
| Feb 8, 1999 |
1,546.20 |
| Feb 5, 1999 |
1,546.20 |
| Feb 4, 1999 |
1,545.60 |
| Feb 3, 1999 |
1,545.00 |
| Feb 2, 1999 |
1,546.20 |
| Feb 1, 1999 |
1,548.00 |
| Jan 29, 1999 |
1,547.40 |
| Jan 28, 1999 |
1,545.00 |
| Jan 27, 1999 |
1,542.00 |
| Jan 26, 1999 |
1,538.40 |
| Jan 25, 1999 |
1,531.80 |
| Jan 22, 1999 |
1,527.00 |
| Jan 21, 1999 |
1,526.40 |
| Jan 20, 1999 |
1,525.80 |
| Jan 19, 1999 |
1,524.60 |
| Jan 15, 1999 |
1,522.20 |
| Jan 14, 1999 |
1,522.80 |
| Jan 13, 1999 |
1,524.60 |
| Jan 12, 1999 |
1,526.40 |
| Jan 11, 1999 |
1,529.40 |
| Jan 8, 1999 |
1,531.20 |
| Jan 7, 1999 |
1,533.00 |
| Jan 6, 1999 |
1,533.00 |
| Jan 5, 1999 |
1,531.20 |
| Jan 4, 1999 |
1,530.90 |
| Dec 31, 1998 |
1,527.60 |
| Dec 30, 1998 |
1,526.70 |
| Dec 29, 1998 |
1,531.20 |
| Dec 28, 1998 |
1,531.80 |
| Dec 24, 1998 |
1,535.40 |
| Dec 23, 1998 |
1,539.60 |
| Dec 22, 1998 |
1,544.40 |
| Dec 21, 1998 |
1,548.60 |
| Dec 18, 1998 |
1,554.60 |
| Dec 17, 1998 |
1,555.50 |
| Dec 16, 1998 |
1,552.50 |
| Dec 15, 1998 |
1,554.60 |
| Dec 14, 1998 |
1,556.70 |
| Dec 11, 1998 |
1,559.10 |
| Dec 10, 1998 |
1,561.50 |
| Dec 9, 1998 |
1,563.30 |
| Dec 8, 1998 |
1,568.10 |
| Dec 7, 1998 |
1,573.50 |
| Dec 4, 1998 |
1,575.90 |
| Dec 3, 1998 |
1,578.90 |
| Dec 2, 1998 |
1,580.70 |
| Dec 1, 1998 |
1,585.50 |
| Nov 30, 1998 |
1,589.10 |
| Nov 27, 1998 |
1,590.90 |
| Nov 25, 1998 |
1,593.30 |
| Nov 24, 1998 |
1,594.50 |
| Nov 23, 1998 |
1,598.10 |
| Nov 20, 1998 |
1,601.10 |
| Nov 19, 1998 |
1,602.90 |
| Nov 18, 1998 |
1,601.70 |
| Nov 17, 1998 |
1,601.10 |
| Nov 16, 1998 |
1,602.90 |
| Nov 13, 1998 |
1,603.20 |
| Nov 12, 1998 |
1,600.20 |
| Nov 11, 1998 |
1,597.80 |
| Nov 10, 1998 |
1,594.20 |
| Nov 9, 1998 |
1,590.60 |
| Nov 6, 1998 |
1,589.40 |
| Nov 5, 1998 |
1,589.40 |
| Nov 4, 1998 |
1,588.80 |
| Nov 3, 1998 |
1,588.80 |
| Nov 2, 1998 |
1,588.80 |
| Oct 30, 1998 |
1,588.80 |
| Oct 29, 1998 |
1,589.40 |
| Oct 28, 1998 |
1,590.60 |
| Oct 27, 1998 |
1,593.90 |
| Oct 26, 1998 |
1,597.50 |
| Oct 23, 1998 |
1,599.60 |
| Oct 22, 1998 |
1,599.90 |
| Oct 21, 1998 |
1,599.00 |
| Oct 20, 1998 |
1,601.10 |
| Oct 19, 1998 |
1,601.70 |
| Oct 16, 1998 |
1,603.50 |
| Oct 15, 1998 |
1,608.30 |
| Oct 14, 1998 |
1,610.70 |
| Oct 13, 1998 |
1,615.80 |
| Oct 12, 1998 |
1,620.90 |
| Oct 9, 1998 |
1,626.30 |
| Oct 8, 1998 |
1,631.70 |
| Oct 7, 1998 |
1,637.10 |
| Oct 6, 1998 |
1,642.50 |
| Oct 5, 1998 |
1,646.70 |
| Oct 2, 1998 |
1,650.90 |
| Oct 1, 1998 |
1,656.00 |
| Sep 30, 1998 |
1,663.20 |
| Sep 29, 1998 |
1,671.60 |
| Sep 28, 1998 |
1,678.80 |
| Sep 25, 1998 |
1,687.20 |
| Sep 24, 1998 |
1,695.60 |
| Sep 23, 1998 |
1,704.00 |
| Sep 22, 1998 |
1,712.40 |
| Sep 21, 1998 |
1,724.40 |
| Sep 18, 1998 |
1,738.20 |
| Sep 17, 1998 |
1,747.80 |
| Sep 16, 1998 |
1,758.60 |
| Sep 15, 1998 |
1,765.20 |
| Sep 14, 1998 |
1,776.60 |
| Sep 11, 1998 |
1,789.20 |
| Sep 10, 1998 |
1,801.20 |
| Sep 9, 1998 |
1,811.10 |
| Sep 8, 1998 |
1,821.90 |
| Sep 4, 1998 |
1,835.10 |
| Sep 3, 1998 |
1,849.50 |
| Sep 2, 1998 |
1,865.70 |
| Sep 1, 1998 |
1,881.90 |
| Aug 31, 1998 |
1,901.70 |
| Aug 28, 1998 |
1,918.50 |
| Aug 27, 1998 |
1,931.10 |
| Aug 26, 1998 |
1,945.50 |
| Aug 25, 1998 |
1,962.30 |
| Aug 24, 1998 |
1,981.50 |
| Aug 21, 1998 |
1,999.50 |
| Aug 20, 1998 |
2,016.90 |
| Aug 19, 1998 |
2,036.10 |
| Aug 18, 1998 |
2,056.50 |
| Aug 17, 1998 |
2,069.70 |
| Aug 14, 1998 |
2,081.10 |
| Aug 13, 1998 |
2,091.30 |
| Aug 12, 1998 |
2,096.70 |
| Aug 11, 1998 |
2,104.20 |
| Aug 10, 1998 |
2,112.90 |
| Aug 7, 1998 |
2,119.50 |
| Aug 6, 1998 |
2,125.80 |
| Aug 5, 1998 |
2,136.60 |
| Aug 4, 1998 |
2,145.00 |
| Aug 3, 1998 |
2,153.40 |
| Jul 31, 1998 |
2,160.60 |
| Jul 30, 1998 |
2,169.00 |
| Jul 29, 1998 |
2,177.40 |
| Jul 28, 1998 |
2,192.10 |
| Jul 27, 1998 |
2,204.70 |
| Jul 24, 1998 |
2,216.70 |
| Jul 23, 1998 |
2,227.50 |
| Jul 22, 1998 |
2,237.70 |
| Jul 21, 1998 |
2,250.30 |
| Jul 20, 1998 |
2,262.90 |
| Jul 17, 1998 |
2,270.10 |
| Jul 16, 1998 |
2,274.90 |
| Jul 15, 1998 |
2,282.70 |
| Jul 14, 1998 |
2,288.70 |
| Jul 13, 1998 |
2,296.50 |
| Jul 10, 1998 |
2,298.90 |
| Jul 9, 1998 |
2,304.90 |
| Jul 8, 1998 |
2,316.90 |
| Jul 7, 1998 |
2,327.70 |
| Jul 6, 1998 |
2,337.30 |
| Jul 2, 1998 |
2,345.70 |
| Jul 1, 1998 |
2,355.30 |
| Jun 30, 1998 |
2,367.90 |
| Jun 29, 1998 |
2,379.90 |
| Jun 26, 1998 |
2,393.70 |
| Jun 25, 1998 |
2,403.90 |
| Jun 24, 1998 |
2,424.60 |
| Jun 23, 1998 |
2,446.20 |
| Jun 22, 1998 |
2,462.40 |
| Jun 19, 1998 |
2,479.80 |
| Jun 18, 1998 |
2,496.00 |
| Jun 17, 1998 |
2,512.20 |
| Jun 16, 1998 |
2,532.60 |
| Jun 15, 1998 |
2,551.80 |
| Jun 12, 1998 |
2,571.00 |
| Jun 11, 1998 |
2,592.60 |
| Jun 10, 1998 |
2,610.00 |
| Jun 9, 1998 |
2,631.90 |
| Jun 8, 1998 |
2,652.90 |
| Jun 5, 1998 |
2,665.50 |
| Jun 4, 1998 |
2,678.10 |
| Jun 3, 1998 |
2,691.60 |
| Jun 2, 1998 |
2,709.60 |
| Jun 1, 1998 |
2,726.40 |
| May 29, 1998 |
2,742.60 |
| May 28, 1998 |
2,763.60 |
| May 27, 1998 |
2,788.20 |
| May 26, 1998 |
2,813.40 |
| May 22, 1998 |
2,831.40 |
| May 21, 1998 |
2,844.30 |
| May 20, 1998 |
2,857.20 |
| May 19, 1998 |
2,872.20 |
| May 18, 1998 |
2,891.40 |
| May 15, 1998 |
2,905.80 |
| May 14, 1998 |
2,925.00 |
| May 13, 1998 |
2,943.60 |
| May 12, 1998 |
2,959.80 |
| May 11, 1998 |
2,971.50 |
| May 8, 1998 |
2,979.30 |
| May 7, 1998 |
2,988.90 |
| May 6, 1998 |
2,997.30 |
| May 5, 1998 |
3,004.50 |
| May 4, 1998 |
3,010.50 |
| May 1, 1998 |
3,015.30 |
| Apr 30, 1998 |
3,021.90 |
| Apr 29, 1998 |
3,028.50 |
| Apr 28, 1998 |
3,035.70 |
| Apr 27, 1998 |
3,044.10 |
| Apr 24, 1998 |
3,051.30 |
| Apr 23, 1998 |
3,059.70 |
| Apr 22, 1998 |
3,066.90 |
| Apr 21, 1998 |
3,072.90 |
| Apr 20, 1998 |
3,080.70 |
| Apr 17, 1998 |
3,088.80 |
| Apr 16, 1998 |
3,094.80 |
| Apr 15, 1998 |
3,108.00 |
| Apr 14, 1998 |
3,124.80 |
| Apr 13, 1998 |
3,145.20 |
| Apr 9, 1998 |
3,164.40 |
| Apr 8, 1998 |
3,183.60 |
| Apr 7, 1998 |
3,208.80 |
| Apr 6, 1998 |
3,239.40 |
| Apr 3, 1998 |
3,270.60 |
| Apr 2, 1998 |
3,289.80 |
| Apr 1, 1998 |
3,307.80 |
| Mar 31, 1998 |
3,329.40 |
| Mar 30, 1998 |
3,350.40 |
| Mar 27, 1998 |
3,367.20 |
| Mar 26, 1998 |
3,381.60 |
| Mar 25, 1998 |
3,405.00 |
| Mar 24, 1998 |
3,441.00 |
| Mar 23, 1998 |
3,481.80 |
| Mar 20, 1998 |
3,525.00 |
| Mar 19, 1998 |
3,567.00 |
| Mar 18, 1998 |
3,613.80 |
| Mar 17, 1998 |
3,660.00 |
| Mar 16, 1998 |
3,703.20 |
| Mar 13, 1998 |
3,742.80 |
| Mar 12, 1998 |
3,784.80 |
| Mar 11, 1998 |
3,832.80 |
| Mar 10, 1998 |
3,878.40 |
| Mar 9, 1998 |
3,921.00 |
| Mar 6, 1998 |
3,961.80 |
| Mar 5, 1998 |
4,007.40 |
| Mar 4, 1998 |
4,056.00 |
| Mar 3, 1998 |
4,100.40 |
| Mar 2, 1998 |
4,142.40 |
| Feb 27, 1998 |
4,183.20 |
| Feb 26, 1998 |
4,227.00 |
| Feb 25, 1998 |
4,266.60 |
| Feb 24, 1998 |
4,308.60 |
| Feb 23, 1998 |
4,357.80 |
| Feb 20, 1998 |
4,407.60 |
| Feb 19, 1998 |
4,457.40 |
| Feb 18, 1998 |
4,503.60 |
| Feb 17, 1998 |
4,555.20 |
| Feb 13, 1998 |
4,605.00 |
| Feb 12, 1998 |
4,648.20 |
| Feb 11, 1998 |
4,693.80 |
| Feb 10, 1998 |
4,739.40 |
| Feb 9, 1998 |
4,787.40 |
| Feb 6, 1998 |
4,834.20 |
| Feb 5, 1998 |
4,882.20 |
| Feb 4, 1998 |
4,929.00 |
| Feb 3, 1998 |
4,972.20 |
| Feb 2, 1998 |
5,020.20 |
| Jan 30, 1998 |
5,058.60 |
| Jan 29, 1998 |
5,097.00 |
| Jan 28, 1998 |
5,139.00 |
| Jan 27, 1998 |
5,179.80 |
| Jan 26, 1998 |
5,218.80 |
| Jan 23, 1998 |
5,260.20 |
| Jan 22, 1998 |
5,298.60 |
| Jan 21, 1998 |
5,335.80 |
| Jan 20, 1998 |
5,374.20 |
| Jan 16, 1998 |
5,410.20 |
| Jan 15, 1998 |
5,449.20 |
| Jan 14, 1998 |
5,485.80 |
| Jan 13, 1998 |
5,520.00 |
| Jan 12, 1998 |
5,559.60 |
| Jan 9, 1998 |
5,601.60 |
| Jan 8, 1998 |
5,641.20 |
| Jan 7, 1998 |
5,679.60 |
| Jan 6, 1998 |
5,724.00 |
| Jan 5, 1998 |
5,764.80 |
| Jan 2, 1998 |
5,798.40 |
| Dec 31, 1997 |
5,832.00 |
| Dec 30, 1997 |
5,865.60 |
| Dec 29, 1997 |
5,910.00 |
| Dec 26, 1997 |
5,950.80 |
| Dec 24, 1997 |
5,991.60 |
| Dec 23, 1997 |
6,030.00 |
| Dec 22, 1997 |
6,066.00 |
| Dec 19, 1997 |
6,108.00 |
| Dec 18, 1997 |
6,145.20 |
| Dec 17, 1997 |
6,180.00 |
| Dec 16, 1997 |
6,217.20 |
| Dec 15, 1997 |
6,258.00 |
| Dec 12, 1997 |
6,298.80 |
| Dec 11, 1997 |
6,337.20 |
| Dec 10, 1997 |
6,378.00 |
| Dec 9, 1997 |
6,421.20 |
| Dec 8, 1997 |
6,463.20 |
| Dec 5, 1997 |
6,506.40 |
| Dec 4, 1997 |
6,551.40 |
| Dec 3, 1997 |
6,597.00 |
| Dec 2, 1997 |
6,639.00 |
| Dec 1, 1997 |
6,682.20 |
| Nov 28, 1997 |
6,723.00 |
| Nov 26, 1997 |
6,766.20 |
| Nov 25, 1997 |
6,814.20 |
| Nov 24, 1997 |
6,864.60 |
| Nov 21, 1997 |
6,909.60 |
| Nov 20, 1997 |
6,951.60 |
| Nov 19, 1997 |
7,000.80 |
| Nov 18, 1997 |
7,040.40 |
| Nov 17, 1997 |
7,076.40 |
| Nov 14, 1997 |
7,105.80 |
| Nov 13, 1997 |
7,141.80 |
| Nov 12, 1997 |
7,175.40 |
| Nov 11, 1997 |
7,200.60 |
| Nov 10, 1997 |
7,224.60 |
| Nov 7, 1997 |
7,251.00 |
| Nov 6, 1997 |
7,282.20 |
| Nov 5, 1997 |
7,309.80 |
| Nov 4, 1997 |
7,336.20 |
| Nov 3, 1997 |
7,357.20 |
| Oct 31, 1997 |
7,379.40 |
| Oct 30, 1997 |
7,405.80 |
| Oct 29, 1997 |
7,428.60 |
| Oct 28, 1997 |
7,444.20 |
| Oct 27, 1997 |
7,453.80 |
| Oct 24, 1997 |
7,465.20 |
| Oct 23, 1997 |
7,476.00 |
| Oct 22, 1997 |
7,486.20 |
| Oct 21, 1997 |
7,500.60 |
| Oct 20, 1997 |
7,515.00 |
| Oct 17, 1997 |
7,535.40 |
| Oct 16, 1997 |
7,552.20 |
| Oct 15, 1997 |
7,558.20 |
| Oct 14, 1997 |
7,564.20 |
| Oct 13, 1997 |
7,571.40 |
| Oct 10, 1997 |
7,577.40 |
