Sharplink (SBET) Price to Sales (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
33.21 |
| May 29, 2026 |
32.72 |
| May 28, 2026 |
32.56 |
| May 27, 2026 |
32.13 |
| May 26, 2026 |
33.10 |
| May 22, 2026 |
33.37 |
| May 21, 2026 |
34.39 |
| May 20, 2026 |
33.96 |
| May 19, 2026 |
33.31 |
| May 18, 2026 |
33.80 |
| May 15, 2026 |
35.99 |
| May 14, 2026 |
39.63 |
| May 13, 2026 |
37.28 |
| May 12, 2026 |
38.40 |
| May 11, 2026 |
41.56 |
| May 8, 2026 |
39.85 |
| May 7, 2026 |
39.90 |
| May 6, 2026 |
41.40 |
| May 5, 2026 |
40.70 |
| May 4, 2026 |
40.54 |
| May 1, 2026 |
39.04 |
| Apr 30, 2026 |
38.56 |
| Apr 29, 2026 |
37.49 |
| Apr 28, 2026 |
39.15 |
| Apr 27, 2026 |
38.45 |
| Apr 24, 2026 |
39.15 |
| Apr 23, 2026 |
39.79 |
| Apr 22, 2026 |
40.01 |
| Apr 21, 2026 |
39.42 |
| Apr 20, 2026 |
41.72 |
| Apr 17, 2026 |
42.79 |
| Apr 16, 2026 |
41.45 |
| Apr 15, 2026 |
40.54 |
| Apr 14, 2026 |
38.24 |
| Apr 13, 2026 |
35.88 |
| Apr 10, 2026 |
34.92 |
| Apr 9, 2026 |
34.38 |
| Apr 8, 2026 |
34.38 |
| Apr 7, 2026 |
33.42 |
| Apr 6, 2026 |
34.17 |
| Apr 2, 2026 |
33.15 |
| Apr 1, 2026 |
34.60 |
| Mar 31, 2026 |
34.55 |
| Mar 30, 2026 |
21.36 |
| Mar 27, 2026 |
21.47 |
| Mar 26, 2026 |
23.21 |
| Mar 25, 2026 |
25.88 |
| Mar 24, 2026 |
25.49 |
| Mar 23, 2026 |
26.69 |
| Mar 20, 2026 |
26.30 |
| Mar 19, 2026 |
27.30 |
| Mar 18, 2026 |
27.97 |
| Mar 17, 2026 |
29.54 |
| Mar 16, 2026 |
29.15 |
| Mar 13, 2026 |
26.76 |
| Mar 12, 2026 |
26.59 |
| Mar 11, 2026 |
26.98 |
| Mar 10, 2026 |
26.27 |
| Mar 9, 2026 |
27.01 |
| Mar 6, 2026 |
26.16 |
| Mar 5, 2026 |
28.19 |
| Mar 4, 2026 |
28.90 |
| Mar 3, 2026 |
25.80 |
| Mar 2, 2026 |
26.27 |
| Feb 27, 2026 |
24.24 |
| Feb 26, 2026 |
25.63 |
| Feb 25, 2026 |
26.44 |
| Feb 24, 2026 |
23.28 |
| Feb 23, 2026 |
23.07 |
| Feb 20, 2026 |
23.89 |
| Feb 19, 2026 |
24.17 |
| Feb 18, 2026 |
23.46 |
| Feb 17, 2026 |
23.67 |
| Feb 13, 2026 |
24.35 |
| Feb 12, 2026 |
23.25 |
| Feb 11, 2026 |
23.53 |
| Feb 10, 2026 |
23.64 |
| Feb 9, 2026 |
25.27 |
| Feb 6, 2026 |
24.99 |
| Feb 5, 2026 |
21.58 |
| Feb 4, 2026 |
25.17 |
| Feb 3, 2026 |
27.23 |
| Feb 2, 2026 |
27.69 |
| Jan 30, 2026 |
31.56 |
| Jan 29, 2026 |
33.30 |
| Jan 28, 2026 |
35.44 |
| Jan 27, 2026 |
35.51 |
| Jan 26, 2026 |
33.34 |
| Jan 23, 2026 |
34.66 |
| Jan 22, 2026 |
34.76 |
| Jan 21, 2026 |
35.44 |
| Jan 20, 2026 |
35.37 |
| Jan 16, 2026 |
39.10 |
| Jan 15, 2026 |
37.11 |
| Jan 14, 2026 |
38.67 |
| Jan 13, 2026 |
37.46 |
| Jan 12, 2026 |
36.47 |
| Jan 9, 2026 |
35.62 |
| Jan 8, 2026 |
36.54 |
| Jan 7, 2026 |
36.04 |
| Jan 6, 2026 |
36.75 |
| Jan 5, 2026 |
36.50 |
| Jan 2, 2026 |
34.44 |
| Dec 31, 2025 |
31.78 |
| Dec 30, 2025 |
42.40 |
| Dec 29, 2025 |
43.22 |
| Dec 26, 2025 |
42.93 |
| Dec 24, 2025 |
44.37 |
| Dec 23, 2025 |
44.57 |
| Dec 22, 2025 |
46.16 |
| Dec 19, 2025 |
47.32 |
| Dec 18, 2025 |
43.51 |
| Dec 17, 2025 |
44.71 |
| Dec 16, 2025 |
46.83 |
| Dec 15, 2025 |
45.87 |
| Dec 12, 2025 |
50.69 |
| Dec 11, 2025 |
55.61 |
| Dec 10, 2025 |
57.98 |
| Dec 9, 2025 |
55.95 |
| Dec 8, 2025 |
53.35 |
| Dec 5, 2025 |
51.71 |
| Dec 4, 2025 |
53.83 |
| Dec 3, 2025 |
51.08 |
| Dec 2, 2025 |
48.09 |
| Dec 1, 2025 |
46.30 |
| Nov 28, 2025 |
51.22 |
| Nov 26, 2025 |
49.44 |
| Nov 25, 2025 |
47.90 |
| Nov 24, 2025 |
48.62 |
| Nov 21, 2025 |
45.92 |
| Nov 20, 2025 |
44.86 |
| Nov 19, 2025 |
47.61 |
| Nov 18, 2025 |
50.89 |
| Nov 17, 2025 |
49.63 |
| Nov 14, 2025 |
52.53 |
| Nov 13, 2025 |
53.01 |
| Nov 12, 2025 |
55.81 |
| Nov 11, 2025 |
55.76 |
| Nov 10, 2025 |
57.64 |
| Nov 7, 2025 |
57.69 |
| Nov 6, 2025 |
53.88 |
| Nov 5, 2025 |
58.51 |
| Nov 4, 2025 |
56.34 |
| Nov 3, 2025 |
63.14 |
| Oct 31, 2025 |
66.76 |
| Oct 30, 2025 |
61.59 |
| Oct 29, 2025 |
65.65 |
| Oct 28, 2025 |
66.27 |
| Oct 27, 2025 |
69.02 |
| Oct 24, 2025 |
67.14 |
| Oct 23, 2025 |
65.16 |
| Oct 22, 2025 |
64.83 |
| Oct 21, 2025 |
69.17 |
| Oct 20, 2025 |
71.34 |
| Oct 17, 2025 |
69.17 |
| Oct 16, 2025 |
70.28 |
| Oct 15, 2025 |
73.07 |
| Oct 14, 2025 |
75.44 |
| Oct 13, 2025 |
77.80 |
| Oct 10, 2025 |
73.89 |
| Oct 9, 2025 |
81.76 |
| Oct 8, 2025 |
84.75 |
| Oct 7, 2025 |
85.71 |
| Oct 6, 2025 |
92.80 |
| Oct 3, 2025 |
87.69 |
| Oct 2, 2025 |
87.25 |
| Oct 1, 2025 |
83.78 |
| Sep 30, 2025 |
82.05 |
| Sep 29, 2025 |
132.86 |
| Sep 26, 2025 |
123.16 |
| Sep 25, 2025 |
125.55 |
| Sep 24, 2025 |
135.33 |
| Sep 23, 2025 |
130.94 |
| Sep 22, 2025 |
127.86 |
| Sep 19, 2025 |
133.40 |
| Sep 18, 2025 |
132.56 |
| Sep 17, 2025 |
131.79 |
| Sep 16, 2025 |
130.48 |
| Sep 15, 2025 |
129.25 |
| Sep 12, 2025 |
136.25 |
| Sep 11, 2025 |
125.94 |
| Sep 10, 2025 |
123.86 |
| Sep 9, 2025 |
128.48 |
| Sep 8, 2025 |
120.62 |
| Sep 5, 2025 |
115.01 |
| Sep 4, 2025 |
118.78 |
| Sep 3, 2025 |
129.48 |
| Sep 2, 2025 |
130.71 |
| Aug 29, 2025 |
137.17 |
| Aug 28, 2025 |
142.10 |
| Aug 27, 2025 |
148.34 |
| Aug 26, 2025 |
153.34 |
| Aug 25, 2025 |
147.57 |
| Aug 22, 2025 |
160.65 |
| Aug 21, 2025 |
138.87 |
| Aug 20, 2025 |
149.88 |
| Aug 19, 2025 |
141.49 |
| Aug 18, 2025 |
154.88 |
| Aug 15, 2025 |
152.80 |
| Aug 14, 2025 |
180.82 |
| Aug 13, 2025 |
181.05 |
| Aug 12, 2025 |
172.97 |
| Aug 11, 2025 |
171.97 |
| Aug 8, 2025 |
184.13 |
| Aug 7, 2025 |
179.82 |
| Aug 6, 2025 |
170.43 |
| Aug 5, 2025 |
155.73 |
| Aug 4, 2025 |
147.34 |
| Aug 1, 2025 |
131.94 |
| Jul 31, 2025 |
144.80 |
| Jul 30, 2025 |
150.57 |
| Jul 29, 2025 |
146.87 |
| Jul 28, 2025 |
161.12 |
| Jul 25, 2025 |
169.27 |
| Jul 24, 2025 |
179.51 |
| Jul 23, 2025 |
198.68 |
| Jul 22, 2025 |
210.92 |
| Jul 21, 2025 |
194.37 |
| Jul 18, 2025 |
223.08 |
| Jul 17, 2025 |
280.20 |
| Jul 16, 2025 |
287.74 |
| Jul 15, 2025 |
223.01 |
| Jul 14, 2025 |
183.82 |
| Jul 11, 2025 |
166.66 |
| Jul 10, 2025 |
142.26 |
| Jul 9, 2025 |
131.32 |
| Jul 8, 2025 |
125.40 |
| Jul 7, 2025 |
97.53 |
| Jul 3, 2025 |
97.45 |
| Jul 2, 2025 |
92.22 |
| Jul 1, 2025 |
71.97 |
| Jun 30, 2025 |
76.44 |
| Jun 27, 2025 |
1.45 |
| Jun 26, 2025 |
1.56 |
| Jun 25, 2025 |
1.59 |
| Jun 24, 2025 |
1.50 |
| Jun 23, 2025 |
1.39 |
| Jun 20, 2025 |
1.53 |
| Jun 18, 2025 |
1.55 |
| Jun 17, 2025 |
1.85 |
| Jun 16, 2025 |
2.08 |
| Jun 13, 2025 |
1.43 |
| Jun 12, 2025 |
5.04 |
| Jun 11, 2025 |
5.74 |
| Jun 10, 2025 |
5.27 |
| Jun 9, 2025 |
4.56 |
| Jun 6, 2025 |
6.43 |
| Jun 5, 2025 |
6.59 |
| Jun 4, 2025 |
9.17 |
| Jun 3, 2025 |
7.79 |
| Jun 2, 2025 |
8.58 |
| May 30, 2025 |
11.89 |
| May 29, 2025 |
12.27 |
| May 28, 2025 |
4.52 |
| May 27, 2025 |
5.55 |
| May 23, 2025 |
1.04 |
| May 22, 2025 |
0.58 |
| May 21, 2025 |
0.43 |
| May 20, 2025 |
0.45 |
| May 19, 2025 |
0.45 |
| May 16, 2025 |
0.46 |
| May 15, 2025 |
0.46 |
| May 14, 2025 |
0.53 |
| May 13, 2025 |
0.52 |
| May 12, 2025 |
0.51 |
| May 9, 2025 |
0.55 |
| May 8, 2025 |
0.49 |
| May 7, 2025 |
0.51 |
| May 6, 2025 |
0.59 |
| May 5, 2025 |
0.76 |
| May 2, 2025 |
0.58 |
| May 1, 2025 |
0.54 |
| Apr 30, 2025 |
0.51 |
| Apr 29, 2025 |
0.46 |
| Apr 28, 2025 |
0.49 |
| Apr 25, 2025 |
0.50 |
| Apr 24, 2025 |
0.41 |
| Apr 23, 2025 |
0.41 |
| Apr 22, 2025 |
0.40 |
| Apr 21, 2025 |
0.40 |
| Apr 17, 2025 |
0.41 |
| Apr 16, 2025 |
0.43 |
| Apr 15, 2025 |
0.44 |
| Apr 14, 2025 |
0.45 |
| Apr 11, 2025 |
0.46 |
| Apr 10, 2025 |
0.53 |
| Apr 9, 2025 |
0.51 |
| Apr 8, 2025 |
0.48 |
| Apr 7, 2025 |
0.52 |
| Apr 4, 2025 |
0.48 |
| Apr 3, 2025 |
0.45 |
| Apr 2, 2025 |
0.54 |
| Apr 1, 2025 |
0.61 |
| Mar 31, 2025 |
0.54 |
| Mar 28, 2025 |
0.25 |
| Mar 27, 2025 |
0.28 |
| Mar 26, 2025 |
0.27 |
| Mar 25, 2025 |
0.28 |
| Mar 24, 2025 |
0.27 |
| Mar 21, 2025 |
0.28 |
| Mar 20, 2025 |
0.29 |
| Mar 19, 2025 |
0.30 |
| Mar 18, 2025 |
0.31 |
| Mar 17, 2025 |
0.31 |
| Mar 14, 2025 |
0.33 |
| Mar 13, 2025 |
0.34 |
| Mar 12, 2025 |
0.37 |
| Mar 11, 2025 |
0.34 |
| Mar 10, 2025 |
0.36 |
| Mar 7, 2025 |
0.38 |
| Mar 6, 2025 |
0.41 |
| Mar 5, 2025 |
0.38 |
| Mar 4, 2025 |
0.39 |
| Mar 3, 2025 |
0.40 |
| Feb 28, 2025 |
0.35 |
| Feb 27, 2025 |
0.34 |
| Feb 26, 2025 |
0.36 |
| Feb 25, 2025 |
0.37 |
| Feb 24, 2025 |
0.38 |
| Feb 21, 2025 |
0.42 |
| Feb 20, 2025 |
0.45 |
| Feb 19, 2025 |
0.49 |
| Feb 18, 2025 |
0.47 |
| Feb 14, 2025 |
0.49 |
| Feb 13, 2025 |
0.48 |
| Feb 12, 2025 |
0.49 |
| Feb 11, 2025 |
0.47 |
| Feb 10, 2025 |
0.49 |
| Feb 7, 2025 |
0.46 |
| Feb 6, 2025 |
0.51 |
| Feb 5, 2025 |
0.39 |
| Feb 4, 2025 |
0.39 |
| Feb 3, 2025 |
0.40 |
| Jan 31, 2025 |
0.40 |
| Jan 30, 2025 |
0.43 |
| Jan 29, 2025 |
0.43 |
| Jan 28, 2025 |
0.37 |
| Jan 27, 2025 |
0.35 |
| Jan 24, 2025 |
0.42 |
| Jan 23, 2025 |
0.44 |
| Jan 22, 2025 |
0.46 |
| Jan 21, 2025 |
0.45 |
| Jan 17, 2025 |
0.47 |
| Jan 16, 2025 |
0.49 |
| Jan 15, 2025 |
0.47 |
| Jan 14, 2025 |
0.45 |
| Jan 13, 2025 |
0.54 |
| Jan 10, 2025 |
0.56 |
| Jan 8, 2025 |
0.57 |
| Jan 7, 2025 |
0.60 |
| Jan 6, 2025 |
0.62 |
| Jan 3, 2025 |
0.59 |
| Jan 2, 2025 |
0.63 |
| Dec 31, 2024 |
0.61 |
| Dec 30, 2024 |
0.59 |
| Dec 27, 2024 |
0.64 |
| Dec 26, 2024 |
0.68 |
| Dec 24, 2024 |
0.65 |
| Dec 23, 2024 |
0.64 |
| Dec 20, 2024 |
0.69 |
| Dec 19, 2024 |
0.65 |
| Dec 18, 2024 |
0.65 |
| Dec 17, 2024 |
0.67 |
| Dec 16, 2024 |
0.67 |
| Dec 13, 2024 |
0.64 |
| Dec 12, 2024 |
0.61 |
| Dec 11, 2024 |
0.71 |
| Dec 10, 2024 |
0.78 |
| Dec 9, 2024 |
0.75 |
| Dec 6, 2024 |
0.81 |
| Dec 5, 2024 |
0.45 |
| Dec 4, 2024 |
0.45 |
| Dec 3, 2024 |
0.46 |
| Dec 2, 2024 |
0.49 |
| Nov 29, 2024 |
0.53 |
| Nov 27, 2024 |
0.55 |
| Nov 26, 2024 |
0.55 |
| Nov 25, 2024 |
0.59 |
| Nov 22, 2024 |
0.59 |
| Nov 21, 2024 |
0.55 |
| Nov 20, 2024 |
0.55 |
| Nov 19, 2024 |
0.57 |
| Nov 18, 2024 |
0.59 |
| Nov 15, 2024 |
0.58 |
| Nov 14, 2024 |
0.55 |
| Nov 13, 2024 |
0.52 |
| Nov 12, 2024 |
0.55 |
| Nov 11, 2024 |
0.57 |
| Nov 8, 2024 |
0.63 |
| Nov 7, 2024 |
0.52 |
| Nov 6, 2024 |
0.56 |
| Nov 5, 2024 |
0.57 |
| Nov 4, 2024 |
0.58 |
| Nov 1, 2024 |
0.52 |
| Oct 31, 2024 |
0.59 |
| Oct 30, 2024 |
0.60 |
| Oct 29, 2024 |
0.64 |
| Oct 28, 2024 |
0.64 |
| Oct 25, 2024 |
0.63 |
| Oct 24, 2024 |
0.66 |
| Oct 23, 2024 |
0.65 |
| Oct 22, 2024 |
0.66 |
| Oct 21, 2024 |
0.68 |
| Oct 18, 2024 |
0.70 |
| Oct 17, 2024 |
0.65 |
| Oct 16, 2024 |
0.67 |
| Oct 15, 2024 |
0.67 |
| Oct 14, 2024 |
0.67 |
| Oct 11, 2024 |
0.67 |
| Oct 10, 2024 |
0.71 |
| Oct 9, 2024 |
0.72 |
| Oct 8, 2024 |
0.68 |
| Oct 7, 2024 |
0.71 |
| Oct 4, 2024 |
0.63 |
| Oct 3, 2024 |
0.64 |
| Oct 2, 2024 |
0.61 |
| Oct 1, 2024 |
0.62 |
| Sep 30, 2024 |
0.64 |
| Sep 27, 2024 |
0.54 |
| Sep 26, 2024 |
0.59 |
| Sep 25, 2024 |
0.59 |
| Sep 24, 2024 |
0.61 |
| Sep 23, 2024 |
0.62 |
| Sep 20, 2024 |
0.51 |
| Sep 19, 2024 |
0.50 |
| Sep 18, 2024 |
0.50 |
| Sep 17, 2024 |
0.50 |
| Sep 16, 2024 |
0.52 |
| Sep 13, 2024 |
0.53 |
| Sep 12, 2024 |
0.52 |
| Sep 11, 2024 |
0.53 |
| Sep 10, 2024 |
0.50 |
| Sep 9, 2024 |
0.50 |
| Sep 6, 2024 |
0.50 |
| Sep 5, 2024 |
0.54 |
| Sep 4, 2024 |
0.50 |
| Sep 3, 2024 |
0.54 |
| Aug 30, 2024 |
0.51 |
| Aug 29, 2024 |
0.49 |
| Aug 28, 2024 |
0.50 |
| Aug 27, 2024 |
0.52 |
| Aug 26, 2024 |
0.56 |
| Aug 23, 2024 |
0.52 |
| Aug 22, 2024 |
0.49 |
| Aug 21, 2024 |
0.50 |
| Aug 20, 2024 |
0.54 |
| Aug 19, 2024 |
0.54 |
| Aug 16, 2024 |
0.56 |
| Aug 15, 2024 |
0.59 |
| Aug 14, 2024 |
0.58 |
| Aug 13, 2024 |
0.59 |
| Aug 12, 2024 |
0.54 |
| Aug 9, 2024 |
0.53 |
| Aug 8, 2024 |
0.49 |
| Aug 7, 2024 |
0.49 |
| Aug 6, 2024 |
0.49 |
| Aug 5, 2024 |
0.47 |
| Aug 2, 2024 |
0.47 |
| Aug 1, 2024 |
0.49 |
| Jul 31, 2024 |
0.49 |
| Jul 30, 2024 |
0.48 |
| Jul 29, 2024 |
0.46 |
| Jul 26, 2024 |
0.44 |
| Jul 25, 2024 |
0.46 |
| Jul 24, 2024 |
0.44 |
| Jul 23, 2024 |
0.42 |
| Jul 22, 2024 |
0.45 |
| Jul 19, 2024 |
0.45 |
| Jul 18, 2024 |
0.50 |
| Jul 17, 2024 |
0.49 |
| Jul 16, 2024 |
0.44 |
| Jul 15, 2024 |
0.46 |
| Jul 12, 2024 |
0.47 |
| Jul 11, 2024 |
0.46 |
| Jul 10, 2024 |
0.46 |
| Jul 9, 2024 |
0.41 |
| Jul 8, 2024 |
0.39 |
| Jul 5, 2024 |
0.35 |
| Jul 3, 2024 |
0.37 |
| Jul 2, 2024 |
0.35 |
| Jul 1, 2024 |
0.44 |
| Jun 28, 2024 |
0.40 |
| Jun 27, 2024 |
0.42 |
| Jun 26, 2024 |
0.43 |
| Jun 25, 2024 |
0.46 |
| Jun 24, 2024 |
0.50 |
| Jun 21, 2024 |
0.50 |
| Jun 20, 2024 |
0.50 |
| Jun 18, 2024 |
0.52 |
| Jun 17, 2024 |
0.54 |
| Jun 14, 2024 |
0.56 |
| Jun 13, 2024 |
0.59 |
| Jun 12, 2024 |
0.60 |
| Jun 11, 2024 |
0.60 |
| Jun 10, 2024 |
0.56 |
| Jun 7, 2024 |
0.59 |
| Jun 6, 2024 |
0.60 |
| Jun 5, 2024 |
0.55 |
| Jun 4, 2024 |
0.61 |
| Jun 3, 2024 |
0.63 |
| May 31, 2024 |
0.58 |
| May 30, 2024 |
0.61 |
| May 29, 2024 |
0.58 |
| May 28, 2024 |
0.60 |
| May 24, 2024 |
0.65 |
| May 23, 2024 |
0.68 |
| May 22, 2024 |
0.67 |
| May 21, 2024 |
0.73 |
| May 20, 2024 |
0.73 |
| May 17, 2024 |
0.68 |
| May 16, 2024 |
0.67 |
| May 15, 2024 |
0.71 |
| May 14, 2024 |
0.71 |
| May 13, 2024 |
0.66 |
| May 10, 2024 |
0.68 |
| May 9, 2024 |
0.64 |
| May 8, 2024 |
0.72 |
| May 7, 2024 |
0.68 |
| May 6, 2024 |
0.76 |
| May 3, 2024 |
0.70 |
| May 2, 2024 |
0.70 |
| May 1, 2024 |
0.68 |
| Apr 30, 2024 |
0.68 |
| Apr 29, 2024 |
0.75 |
| Apr 26, 2024 |
0.69 |
| Apr 25, 2024 |
0.74 |
| Apr 24, 2024 |
0.78 |
| Apr 23, 2024 |
0.80 |
| Apr 22, 2024 |
0.79 |
| Apr 18, 2024 |
0.82 |
| Apr 17, 2024 |
0.87 |
| Apr 16, 2024 |
0.87 |
| Apr 15, 2024 |
0.91 |
| Apr 12, 2024 |
0.95 |
| Apr 11, 2024 |
0.92 |
| Apr 10, 2024 |
0.93 |
| Apr 9, 2024 |
0.92 |
| Apr 8, 2024 |
0.90 |
| Apr 4, 2024 |
0.95 |
| Apr 3, 2024 |
0.90 |
| Apr 2, 2024 |
0.85 |
| Apr 1, 2024 |
0.93 |
| Mar 28, 2024 |
4.10 |
| Mar 27, 2024 |
4.18 |
| Mar 26, 2024 |
4.01 |
| Mar 25, 2024 |
4.12 |
| Mar 22, 2024 |
4.12 |
| Mar 21, 2024 |
4.38 |
| Mar 20, 2024 |
4.29 |
| Mar 19, 2024 |
4.29 |
| Mar 18, 2024 |
4.18 |
| Mar 15, 2024 |
3.79 |
| Mar 14, 2024 |
3.76 |
| Mar 13, 2024 |
3.76 |
| Mar 12, 2024 |
3.84 |
| Mar 11, 2024 |
3.84 |
| Mar 8, 2024 |
3.79 |
| Mar 7, 2024 |
3.76 |
| Mar 6, 2024 |
3.73 |
| Mar 5, 2024 |
3.70 |
| Mar 4, 2024 |
3.84 |
| Mar 1, 2024 |
3.84 |
| Feb 29, 2024 |
3.98 |
| Feb 28, 2024 |
3.84 |
| Feb 27, 2024 |
3.90 |
| Feb 26, 2024 |
3.87 |
| Feb 23, 2024 |
3.87 |
| Feb 22, 2024 |
3.82 |
| Feb 21, 2024 |
3.79 |
| Feb 20, 2024 |
3.82 |
| Feb 16, 2024 |
3.93 |
| Feb 15, 2024 |
3.96 |
| Feb 14, 2024 |
3.73 |
| Feb 13, 2024 |
3.82 |
| Feb 12, 2024 |
3.34 |
| Feb 9, 2024 |
3.25 |
| Feb 8, 2024 |
3.09 |
| Feb 7, 2024 |
3.42 |
| Feb 6, 2024 |
3.45 |
| Feb 5, 2024 |
3.42 |
| Feb 2, 2024 |
3.39 |
| Feb 1, 2024 |
3.45 |
| Jan 31, 2024 |
3.45 |
| Jan 30, 2024 |
3.48 |
| Jan 29, 2024 |
3.51 |
| Jan 26, 2024 |
3.37 |
| Jan 25, 2024 |
3.45 |
| Jan 24, 2024 |
4.04 |
| Jan 23, 2024 |
4.63 |
| Jan 22, 2024 |
5.08 |
| Jan 19, 2024 |
5.13 |
| Jan 18, 2024 |
4.49 |
| Jan 17, 2024 |
4.32 |
| Jan 16, 2024 |
4.49 |
| Jan 12, 2024 |
4.49 |
| Jan 11, 2024 |
4.60 |
| Jan 10, 2024 |
4.49 |
| Jan 9, 2024 |
4.52 |
| Jan 8, 2024 |
4.18 |
| Jan 5, 2024 |
3.90 |
| Jan 4, 2024 |
4.01 |
| Jan 3, 2024 |
3.70 |
| Jan 2, 2024 |
4.49 |
| Dec 29, 2023 |
38.20 |
| Dec 28, 2023 |
35.65 |
| Dec 27, 2023 |
34.63 |
| Dec 26, 2023 |
34.63 |
| Dec 22, 2023 |
36.16 |
| Dec 21, 2023 |
39.22 |
| Dec 20, 2023 |
36.93 |
| Dec 19, 2023 |
36.16 |
| Dec 18, 2023 |
34.89 |
| Dec 15, 2023 |
32.34 |
| Dec 14, 2023 |
31.32 |
| Dec 13, 2023 |
30.05 |
| Dec 12, 2023 |
30.81 |
| Dec 11, 2023 |
31.58 |
| Dec 8, 2023 |
30.81 |
| Dec 7, 2023 |
34.63 |
| Dec 6, 2023 |
34.89 |
| Dec 5, 2023 |
35.91 |
| Dec 4, 2023 |
38.20 |
| Dec 1, 2023 |
36.67 |
| Nov 30, 2023 |
34.89 |
| Nov 29, 2023 |
34.70 |
| Nov 28, 2023 |
36.16 |
| Nov 27, 2023 |
38.20 |
| Nov 24, 2023 |
43.93 |
| Nov 22, 2023 |
37.69 |
| Nov 21, 2023 |
43.29 |
| Nov 20, 2023 |
38.46 |
| Nov 17, 2023 |
40.49 |
| Nov 16, 2023 |
40.49 |
| Nov 15, 2023 |
40.24 |
| Nov 14, 2023 |
42.89 |
| Nov 13, 2023 |
43.29 |
| Nov 10, 2023 |
47.88 |
| Nov 9, 2023 |
45.08 |
| Nov 8, 2023 |
45.33 |
| Nov 7, 2023 |
44.31 |
| Nov 6, 2023 |
41.26 |
| Nov 3, 2023 |
40.24 |
| Nov 2, 2023 |
41.26 |
| Nov 1, 2023 |
40.49 |
| Oct 31, 2023 |
40.49 |
| Oct 30, 2023 |
40.49 |
| Oct 27, 2023 |
40.49 |
| Oct 26, 2023 |
40.53 |
| Oct 25, 2023 |
40.49 |
| Oct 24, 2023 |
41.51 |
| Oct 23, 2023 |
40.49 |
| Oct 20, 2023 |
41.51 |
| Oct 19, 2023 |
41.51 |
| Oct 18, 2023 |
40.49 |
| Oct 17, 2023 |
40.49 |
| Oct 16, 2023 |
40.49 |
| Oct 13, 2023 |
40.53 |
| Oct 12, 2023 |
41.26 |
| Oct 11, 2023 |
40.49 |
| Oct 10, 2023 |
42.28 |
| Oct 9, 2023 |
41.00 |
| Oct 6, 2023 |
40.49 |
| Oct 5, 2023 |
41.00 |
| Oct 4, 2023 |
40.75 |
| Oct 3, 2023 |
42.13 |
| Oct 2, 2023 |
40.87 |
| Sep 29, 2023 |
40.21 |
| Sep 28, 2023 |
39.71 |
| Sep 27, 2023 |
44.74 |
| Sep 26, 2023 |
51.52 |
| Sep 25, 2023 |
53.03 |
| Sep 22, 2023 |
58.06 |
| Sep 21, 2023 |
58.31 |
| Sep 20, 2023 |
59.06 |
| Sep 19, 2023 |
59.06 |
| Sep 18, 2023 |
59.57 |
| Sep 15, 2023 |
59.06 |
| Sep 14, 2023 |
58.31 |
| Sep 13, 2023 |
61.91 |
| Sep 12, 2023 |
65.09 |
| Sep 11, 2023 |
60.82 |
| Sep 8, 2023 |
60.82 |
| Sep 7, 2023 |
60.82 |
| Sep 6, 2023 |
64.34 |
| Sep 5, 2023 |
59.82 |
| Sep 1, 2023 |
59.31 |
| Aug 31, 2023 |
59.31 |
| Aug 30, 2023 |
61.07 |
| Aug 29, 2023 |
62.83 |
| Aug 28, 2023 |
60.32 |
| Aug 25, 2023 |
58.06 |
| Aug 24, 2023 |
62.33 |
| Aug 23, 2023 |
61.07 |
| Aug 22, 2023 |
58.56 |
| Aug 21, 2023 |
61.58 |
| Aug 18, 2023 |
60.82 |
| Aug 17, 2023 |
61.07 |
| Aug 16, 2023 |
59.06 |
| Aug 15, 2023 |
59.82 |
| Aug 14, 2023 |
63.59 |
| Aug 11, 2023 |
64.34 |
| Aug 10, 2023 |
67.86 |
| Aug 9, 2023 |
68.36 |
| Aug 8, 2023 |
69.37 |
| Aug 7, 2023 |
70.37 |
| Aug 4, 2023 |
70.87 |
| Aug 3, 2023 |
70.37 |
| Aug 2, 2023 |
67.86 |
| Aug 1, 2023 |
72.89 |
| Jul 31, 2023 |
71.88 |
| Jul 28, 2023 |
71.88 |
| Jul 27, 2023 |
74.64 |
| Jul 26, 2023 |
74.39 |
| Jul 25, 2023 |
73.14 |
| Jul 24, 2023 |
72.89 |
| Jul 21, 2023 |
75.15 |
| Jul 20, 2023 |
76.66 |
| Jul 19, 2023 |
74.90 |
| Jul 18, 2023 |
74.14 |
| Jul 17, 2023 |
72.89 |
| Jul 14, 2023 |
72.89 |
| Jul 13, 2023 |
71.63 |
| Jul 12, 2023 |
72.89 |
| Jul 11, 2023 |
77.16 |
| Jul 10, 2023 |
77.66 |
| Jul 7, 2023 |
79.67 |
| Jul 6, 2023 |
72.13 |
| Jul 5, 2023 |
73.64 |
| Jul 3, 2023 |
76.91 |
| Jun 30, 2023 |
74.90 |
| Jun 29, 2023 |
77.52 |
| Jun 28, 2023 |
78.06 |
| Jun 27, 2023 |
76.42 |
| Jun 26, 2023 |
75.60 |
| Jun 23, 2023 |
74.78 |
| Jun 22, 2023 |
76.15 |
| Jun 21, 2023 |
74.50 |
| Jun 20, 2023 |
77.24 |
| Jun 16, 2023 |
70.67 |
| Jun 15, 2023 |
72.86 |
| Jun 14, 2023 |
74.23 |
| Jun 13, 2023 |
76.42 |
| Jun 12, 2023 |
79.16 |
| Jun 9, 2023 |
78.61 |
| Jun 8, 2023 |
80.80 |
| Jun 7, 2023 |
81.35 |
| Jun 6, 2023 |
89.02 |
| Jun 5, 2023 |
83.27 |
| Jun 2, 2023 |
84.64 |
| Jun 1, 2023 |
82.17 |
| May 31, 2023 |
86.01 |
| May 30, 2023 |
88.47 |
| May 26, 2023 |
87.10 |
| May 25, 2023 |
84.36 |
| May 24, 2023 |
84.91 |
| May 23, 2023 |
88.20 |
| May 22, 2023 |
84.09 |
| May 19, 2023 |
83.00 |
| May 18, 2023 |
82.17 |
| May 17, 2023 |
78.06 |
| May 16, 2023 |
71.49 |
| May 15, 2023 |
78.34 |
| May 12, 2023 |
77.79 |
| May 11, 2023 |
82.17 |
| May 10, 2023 |
79.98 |
| May 9, 2023 |
85.19 |
| May 8, 2023 |
91.21 |
| May 5, 2023 |
91.49 |
| May 4, 2023 |
92.86 |
| May 3, 2023 |
90.94 |
| May 2, 2023 |
75.87 |
| May 1, 2023 |
72.86 |
| Apr 28, 2023 |
71.76 |
| Apr 27, 2023 |
71.76 |
| Apr 26, 2023 |
69.03 |
| Apr 25, 2023 |
90.39 |
| Apr 24, 2023 |
101.35 |
| Apr 21, 2023 |
112.30 |
| Apr 20, 2023 |
106.83 |
| Apr 19, 2023 |
112.30 |
| Apr 18, 2023 |
117.78 |
| Apr 17, 2023 |
117.78 |
| Apr 14, 2023 |
117.78 |
| Apr 13, 2023 |
123.26 |
| Apr 12, 2023 |
109.56 |
| Apr 11, 2023 |
104.09 |
| Apr 10, 2023 |
109.56 |
| Apr 6, 2023 |
109.56 |
| Apr 5, 2023 |
109.56 |
| Apr 4, 2023 |
109.56 |
| Apr 3, 2023 |
106.83 |
| Mar 31, 2023 |
104.09 |
| Mar 30, 2023 |
5.37 |
| Mar 29, 2023 |
5.23 |
| Mar 28, 2023 |
5.09 |
| Mar 27, 2023 |
4.82 |
| Mar 24, 2023 |
5.09 |
| Mar 23, 2023 |
4.82 |
| Mar 22, 2023 |
4.82 |
| Mar 21, 2023 |
4.96 |
| Mar 20, 2023 |
4.82 |
| Mar 17, 2023 |
4.96 |
| Mar 16, 2023 |
5.09 |
| Mar 15, 2023 |
4.96 |
| Mar 14, 2023 |
5.23 |
| Mar 13, 2023 |
5.23 |
| Mar 10, 2023 |
5.78 |
| Mar 9, 2023 |
6.06 |
| Mar 8, 2023 |
6.47 |
| Mar 7, 2023 |
6.47 |
| Mar 6, 2023 |
6.47 |
| Mar 3, 2023 |
6.19 |
| Mar 2, 2023 |
5.78 |
| Mar 1, 2023 |
5.64 |
| Feb 28, 2023 |
5.64 |
| Feb 27, 2023 |
6.06 |
| Feb 24, 2023 |
5.78 |
| Feb 23, 2023 |
6.06 |
| Feb 22, 2023 |
6.19 |
| Feb 21, 2023 |
6.33 |
| Feb 17, 2023 |
7.02 |
| Feb 16, 2023 |
7.02 |
| Feb 15, 2023 |
7.02 |
| Feb 14, 2023 |
6.88 |
| Feb 13, 2023 |
7.30 |
| Feb 10, 2023 |
8.40 |
| Feb 9, 2023 |
8.81 |
| Feb 8, 2023 |
8.54 |
| Feb 7, 2023 |
9.36 |
| Feb 6, 2023 |
9.77 |
| Feb 3, 2023 |
10.74 |
| Feb 2, 2023 |
9.22 |
| Feb 1, 2023 |
10.60 |
| Jan 31, 2023 |
7.43 |
| Jan 30, 2023 |
4.96 |
| Jan 27, 2023 |
5.09 |
| Jan 26, 2023 |
5.23 |
| Jan 25, 2023 |
5.37 |
| Jan 24, 2023 |
5.23 |
| Jan 23, 2023 |
4.96 |
| Jan 20, 2023 |
4.68 |
| Jan 19, 2023 |
5.09 |
| Jan 18, 2023 |
5.23 |
| Jan 17, 2023 |
5.64 |
| Jan 13, 2023 |
5.23 |
| Jan 12, 2023 |
5.23 |
| Jan 11, 2023 |
5.37 |
| Jan 10, 2023 |
5.37 |
| Jan 9, 2023 |
5.23 |
| Jan 6, 2023 |
5.23 |
| Jan 5, 2023 |
4.96 |
| Jan 4, 2023 |
5.37 |
| Jan 3, 2023 |
4.68 |
