Sharplink (SBET) DMA 50 (1997 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.91 |
| May 29, 2026 |
6.94 |
| May 28, 2026 |
6.97 |
| May 27, 2026 |
7.02 |
| May 26, 2026 |
7.06 |
| May 22, 2026 |
7.09 |
| May 21, 2026 |
7.11 |
| May 20, 2026 |
7.14 |
| May 19, 2026 |
7.16 |
| May 18, 2026 |
7.19 |
| May 15, 2026 |
7.21 |
| May 14, 2026 |
7.23 |
| May 13, 2026 |
7.24 |
| May 12, 2026 |
7.25 |
| May 11, 2026 |
7.26 |
| May 8, 2026 |
7.24 |
| May 7, 2026 |
7.23 |
| May 6, 2026 |
7.23 |
| May 5, 2026 |
7.21 |
| May 4, 2026 |
7.19 |
| May 1, 2026 |
7.17 |
| Apr 30, 2026 |
7.16 |
| Apr 29, 2026 |
7.15 |
| Apr 28, 2026 |
7.14 |
| Apr 27, 2026 |
7.13 |
| Apr 24, 2026 |
7.12 |
| Apr 23, 2026 |
7.10 |
| Apr 22, 2026 |
7.09 |
| Apr 21, 2026 |
7.08 |
| Apr 20, 2026 |
7.08 |
| Apr 17, 2026 |
7.04 |
| Apr 16, 2026 |
7.02 |
| Apr 15, 2026 |
7.02 |
| Apr 14, 2026 |
7.03 |
| Apr 13, 2026 |
7.06 |
| Apr 10, 2026 |
7.11 |
| Apr 9, 2026 |
7.18 |
| Apr 8, 2026 |
7.25 |
| Apr 7, 2026 |
7.31 |
| Apr 6, 2026 |
7.38 |
| Apr 2, 2026 |
7.45 |
| Apr 1, 2026 |
7.53 |
| Mar 31, 2026 |
7.60 |
| Mar 30, 2026 |
7.69 |
| Mar 27, 2026 |
7.78 |
| Mar 26, 2026 |
7.87 |
| Mar 25, 2026 |
7.95 |
| Mar 24, 2026 |
8.01 |
| Mar 23, 2026 |
8.07 |
| Mar 20, 2026 |
8.13 |
| Mar 19, 2026 |
8.18 |
| Mar 18, 2026 |
8.23 |
| Mar 17, 2026 |
8.28 |
| Mar 16, 2026 |
8.31 |
| Mar 13, 2026 |
8.32 |
| Mar 12, 2026 |
8.35 |
| Mar 11, 2026 |
8.38 |
| Mar 10, 2026 |
8.40 |
| Mar 9, 2026 |
8.44 |
| Mar 6, 2026 |
8.47 |
| Mar 5, 2026 |
8.52 |
| Mar 4, 2026 |
8.56 |
| Mar 3, 2026 |
8.57 |
| Mar 2, 2026 |
8.61 |
| Feb 27, 2026 |
8.66 |
| Feb 26, 2026 |
8.71 |
| Feb 25, 2026 |
8.78 |
| Feb 24, 2026 |
8.86 |
| Feb 23, 2026 |
8.97 |
| Feb 20, 2026 |
9.07 |
| Feb 19, 2026 |
9.16 |
| Feb 18, 2026 |
9.24 |
| Feb 17, 2026 |
9.33 |
| Feb 13, 2026 |
9.41 |
| Feb 12, 2026 |
9.47 |
| Feb 11, 2026 |
9.53 |
| Feb 10, 2026 |
9.61 |
| Feb 9, 2026 |
9.68 |
| Feb 6, 2026 |
9.74 |
| Feb 5, 2026 |
9.80 |
| Feb 4, 2026 |
9.87 |
| Feb 3, 2026 |
9.91 |
| Feb 2, 2026 |
9.96 |
| Jan 30, 2026 |
10.01 |
| Jan 29, 2026 |
10.04 |
| Jan 28, 2026 |
10.07 |
| Jan 27, 2026 |
10.09 |
| Jan 26, 2026 |
10.12 |
| Jan 23, 2026 |
10.17 |
| Jan 22, 2026 |
10.21 |
| Jan 21, 2026 |
10.26 |
| Jan 20, 2026 |
10.28 |
| Jan 16, 2026 |
10.32 |
| Jan 15, 2026 |
10.34 |
| Jan 14, 2026 |
10.39 |
| Jan 13, 2026 |
10.45 |
| Jan 12, 2026 |
10.49 |
| Jan 9, 2026 |
10.56 |
| Jan 8, 2026 |
10.64 |
| Jan 7, 2026 |
10.72 |
| Jan 6, 2026 |
10.79 |
| Jan 5, 2026 |
10.85 |
| Jan 2, 2026 |
10.92 |
| Dec 31, 2025 |
11.01 |
| Dec 30, 2025 |
11.13 |
| Dec 29, 2025 |
11.24 |
| Dec 26, 2025 |
11.35 |
| Dec 24, 2025 |
11.48 |
| Dec 23, 2025 |
11.61 |
| Dec 22, 2025 |
11.74 |
| Dec 19, 2025 |
11.86 |
| Dec 18, 2025 |
12.00 |
| Dec 17, 2025 |
12.17 |
| Dec 16, 2025 |
12.34 |
| Dec 15, 2025 |
12.53 |
| Dec 12, 2025 |
12.71 |
| Dec 11, 2025 |
12.86 |
| Dec 10, 2025 |
12.97 |
| Dec 9, 2025 |
13.07 |
| Dec 8, 2025 |
13.19 |
| Dec 5, 2025 |
13.29 |
| Dec 4, 2025 |
13.40 |
| Dec 3, 2025 |
13.53 |
| Dec 2, 2025 |
13.65 |
| Dec 1, 2025 |
13.79 |
| Nov 28, 2025 |
13.94 |
| Nov 26, 2025 |
14.07 |
| Nov 25, 2025 |
14.21 |
| Nov 24, 2025 |
14.35 |
| Nov 21, 2025 |
14.49 |
| Nov 20, 2025 |
14.65 |
| Nov 19, 2025 |
14.79 |
| Nov 18, 2025 |
14.92 |
| Nov 17, 2025 |
15.04 |
| Nov 14, 2025 |
15.15 |
| Nov 13, 2025 |
15.23 |
| Nov 12, 2025 |
15.32 |
| Nov 11, 2025 |
15.42 |
| Nov 10, 2025 |
15.53 |
| Nov 7, 2025 |
15.65 |
| Nov 6, 2025 |
15.78 |
| Nov 5, 2025 |
15.94 |
| Nov 4, 2025 |
16.09 |
| Nov 3, 2025 |
16.24 |
| Oct 31, 2025 |
16.40 |
| Oct 30, 2025 |
16.48 |
| Oct 29, 2025 |
16.62 |
| Oct 28, 2025 |
16.71 |
| Oct 27, 2025 |
16.84 |
| Oct 24, 2025 |
16.95 |
| Oct 23, 2025 |
17.14 |
| Oct 22, 2025 |
17.34 |
| Oct 21, 2025 |
17.52 |
| Oct 20, 2025 |
17.68 |
| Oct 17, 2025 |
17.87 |
| Oct 16, 2025 |
18.05 |
| Oct 15, 2025 |
18.20 |
| Oct 14, 2025 |
18.30 |
| Oct 13, 2025 |
18.37 |
| Oct 10, 2025 |
18.39 |
| Oct 9, 2025 |
18.46 |
| Oct 8, 2025 |
18.51 |
| Oct 7, 2025 |
18.54 |
| Oct 6, 2025 |
18.60 |
| Oct 3, 2025 |
18.66 |
| Oct 2, 2025 |
18.76 |
| Oct 1, 2025 |
18.92 |
| Sep 30, 2025 |
19.12 |
| Sep 29, 2025 |
19.28 |
| Sep 26, 2025 |
19.52 |
| Sep 25, 2025 |
19.92 |
| Sep 24, 2025 |
20.35 |
| Sep 23, 2025 |
20.57 |
| Sep 22, 2025 |
20.71 |
| Sep 19, 2025 |
20.81 |
| Sep 18, 2025 |
20.84 |
| Sep 17, 2025 |
20.83 |
| Sep 16, 2025 |
20.82 |
| Sep 15, 2025 |
20.73 |
| Sep 12, 2025 |
20.65 |
| Sep 11, 2025 |
20.53 |
| Sep 10, 2025 |
20.39 |
| Sep 9, 2025 |
20.27 |
| Sep 8, 2025 |
20.12 |
| Sep 5, 2025 |
20.01 |
| Sep 4, 2025 |
19.92 |
| Sep 3, 2025 |
19.80 |
| Sep 2, 2025 |
19.65 |
| Aug 29, 2025 |
19.50 |
| Aug 28, 2025 |
19.35 |
| Aug 27, 2025 |
19.22 |
| Aug 26, 2025 |
19.10 |
| Aug 25, 2025 |
18.89 |
| Aug 22, 2025 |
19.15 |
| Aug 21, 2025 |
19.48 |
| Aug 20, 2025 |
19.80 |
| Aug 19, 2025 |
19.99 |
| Aug 18, 2025 |
20.46 |
| Aug 15, 2025 |
20.90 |
| Aug 14, 2025 |
21.69 |
| Aug 13, 2025 |
22.23 |
| Aug 12, 2025 |
22.86 |
| Aug 11, 2025 |
23.95 |
| Aug 8, 2025 |
25.09 |
| Aug 7, 2025 |
25.19 |
| Aug 6, 2025 |
25.44 |
| Aug 5, 2025 |
25.13 |
| Aug 4, 2025 |
24.80 |
| Aug 1, 2025 |
24.48 |
| Jul 31, 2025 |
24.19 |
| Jul 30, 2025 |
23.87 |
| Jul 29, 2025 |
23.54 |
| Jul 28, 2025 |
23.22 |
| Jul 25, 2025 |
22.87 |
| Jul 24, 2025 |
22.50 |
| Jul 23, 2025 |
22.10 |
| Jul 22, 2025 |
21.65 |
| Jul 21, 2025 |
21.17 |
| Jul 18, 2025 |
20.73 |
| Jul 17, 2025 |
20.22 |
| Jul 16, 2025 |
19.59 |
| Jul 15, 2025 |
18.92 |
| Jul 14, 2025 |
18.41 |
| Jul 11, 2025 |
18.00 |
| Jul 10, 2025 |
17.63 |
| Jul 9, 2025 |
17.32 |
| Jul 8, 2025 |
17.04 |
| Jul 7, 2025 |
16.77 |
| Jul 3, 2025 |
16.57 |
| Jul 2, 2025 |
16.37 |
| Jul 1, 2025 |
16.18 |
| Jun 30, 2025 |
16.05 |
| Jun 27, 2025 |
15.90 |
| Jun 26, 2025 |
15.77 |
| Jun 25, 2025 |
15.63 |
| Jun 24, 2025 |
15.48 |
| Jun 23, 2025 |
15.36 |
| Jun 20, 2025 |
15.24 |
| Jun 18, 2025 |
15.11 |
| Jun 17, 2025 |
14.97 |
| Jun 16, 2025 |
14.80 |
| Jun 13, 2025 |
14.59 |
| Jun 12, 2025 |
14.47 |
| Jun 11, 2025 |
13.90 |
| Jun 10, 2025 |
13.23 |
| Jun 9, 2025 |
12.61 |
| Jun 6, 2025 |
12.10 |
| Jun 5, 2025 |
11.34 |
| Jun 4, 2025 |
10.56 |
| Jun 3, 2025 |
9.45 |
| Jun 2, 2025 |
8.51 |
| May 30, 2025 |
7.48 |
| May 29, 2025 |
6.02 |
| May 28, 2025 |
4.52 |
| May 27, 2025 |
4.01 |
| May 23, 2025 |
3.38 |
| May 22, 2025 |
3.33 |
| May 21, 2025 |
3.35 |
| May 20, 2025 |
3.38 |
| May 19, 2025 |
3.42 |
| May 16, 2025 |
3.46 |
| May 15, 2025 |
3.50 |
| May 14, 2025 |
3.54 |
| May 13, 2025 |
3.57 |
| May 12, 2025 |
3.61 |
| May 9, 2025 |
3.63 |
| May 8, 2025 |
3.65 |
| May 7, 2025 |
3.68 |
| May 6, 2025 |
3.70 |
| May 5, 2025 |
3.72 |
| May 2, 2025 |
3.73 |
| May 1, 2025 |
3.77 |
| Apr 30, 2025 |
3.83 |
| Apr 29, 2025 |
3.88 |
| Apr 28, 2025 |
3.95 |
| Apr 25, 2025 |
4.01 |
| Apr 24, 2025 |
4.07 |
| Apr 23, 2025 |
4.13 |
| Apr 22, 2025 |
4.21 |
| Apr 21, 2025 |
4.27 |
| Apr 17, 2025 |
4.35 |
| Apr 16, 2025 |
4.40 |
| Apr 15, 2025 |
4.45 |
| Apr 14, 2025 |
4.49 |
| Apr 11, 2025 |
4.54 |
| Apr 10, 2025 |
4.59 |
| Apr 9, 2025 |
4.63 |
| Apr 8, 2025 |
4.66 |
| Apr 7, 2025 |
4.69 |
| Apr 4, 2025 |
4.73 |
| Apr 3, 2025 |
4.78 |
| Apr 2, 2025 |
4.83 |
| Apr 1, 2025 |
4.88 |
| Mar 31, 2025 |
4.92 |
| Mar 28, 2025 |
4.97 |
| Mar 27, 2025 |
5.03 |
| Mar 26, 2025 |
5.07 |
| Mar 25, 2025 |
5.14 |
| Mar 24, 2025 |
5.21 |
| Mar 21, 2025 |
5.29 |
| Mar 20, 2025 |
5.37 |
| Mar 19, 2025 |
5.46 |
| Mar 18, 2025 |
5.53 |
| Mar 17, 2025 |
5.61 |
| Mar 14, 2025 |
5.69 |
| Mar 13, 2025 |
5.77 |
| Mar 12, 2025 |
5.86 |
| Mar 11, 2025 |
5.95 |
| Mar 10, 2025 |
6.05 |
| Mar 7, 2025 |
6.13 |
| Mar 6, 2025 |
6.23 |
| Mar 5, 2025 |
6.30 |
| Mar 4, 2025 |
6.39 |
| Mar 3, 2025 |
6.47 |
| Feb 28, 2025 |
6.55 |
| Feb 27, 2025 |
6.64 |
| Feb 26, 2025 |
6.73 |
| Feb 25, 2025 |
6.83 |
| Feb 24, 2025 |
6.95 |
| Feb 21, 2025 |
7.07 |
| Feb 20, 2025 |
7.19 |
| Feb 19, 2025 |
7.20 |
| Feb 18, 2025 |
7.20 |
| Feb 14, 2025 |
7.20 |
| Feb 13, 2025 |
7.22 |
| Feb 12, 2025 |
7.24 |
| Feb 11, 2025 |
7.27 |
| Feb 10, 2025 |
7.30 |
| Feb 7, 2025 |
7.34 |
| Feb 6, 2025 |
7.39 |
| Feb 5, 2025 |
7.41 |
| Feb 4, 2025 |
7.46 |
| Feb 3, 2025 |
7.52 |
| Jan 31, 2025 |
7.58 |
| Jan 30, 2025 |
7.64 |
| Jan 29, 2025 |
7.68 |
| Jan 28, 2025 |
7.72 |
| Jan 27, 2025 |
7.77 |
| Jan 24, 2025 |
7.84 |
| Jan 23, 2025 |
7.91 |
| Jan 22, 2025 |
7.94 |
| Jan 21, 2025 |
7.98 |
| Jan 17, 2025 |
8.03 |
| Jan 16, 2025 |
8.07 |
| Jan 15, 2025 |
8.09 |
| Jan 14, 2025 |
8.13 |
| Jan 13, 2025 |
8.19 |
| Jan 10, 2025 |
8.23 |
| Jan 8, 2025 |
8.26 |
| Jan 7, 2025 |
8.29 |
| Jan 6, 2025 |
8.32 |
| Jan 3, 2025 |
8.34 |
| Jan 2, 2025 |
8.38 |
| Dec 31, 2024 |
8.40 |
| Dec 30, 2024 |
8.44 |
| Dec 27, 2024 |
8.46 |
| Dec 26, 2024 |
8.47 |
| Dec 24, 2024 |
8.47 |
| Dec 23, 2024 |
8.48 |
| Dec 20, 2024 |
8.48 |
| Dec 19, 2024 |
8.49 |
| Dec 18, 2024 |
8.51 |
| Dec 17, 2024 |
8.52 |
| Dec 16, 2024 |
8.53 |
| Dec 13, 2024 |
8.52 |
| Dec 12, 2024 |
8.51 |
| Dec 11, 2024 |
8.52 |
| Dec 10, 2024 |
8.49 |
| Dec 9, 2024 |
8.45 |
| Dec 6, 2024 |
8.41 |
| Dec 5, 2024 |
8.38 |
| Dec 4, 2024 |
8.44 |
| Dec 3, 2024 |
8.51 |
| Dec 2, 2024 |
8.58 |
| Nov 29, 2024 |
8.61 |
| Nov 27, 2024 |
8.62 |
| Nov 26, 2024 |
8.63 |
| Nov 25, 2024 |
8.64 |
| Nov 22, 2024 |
8.64 |
| Nov 21, 2024 |
8.65 |
| Nov 20, 2024 |
8.66 |
| Nov 19, 2024 |
8.68 |
| Nov 18, 2024 |
8.68 |
| Nov 15, 2024 |
8.67 |
| Nov 14, 2024 |
8.67 |
| Nov 13, 2024 |
8.70 |
| Nov 12, 2024 |
8.71 |
| Nov 11, 2024 |
8.73 |
| Nov 8, 2024 |
8.74 |
| Nov 7, 2024 |
8.72 |
| Nov 6, 2024 |
8.73 |
| Nov 5, 2024 |
8.74 |
| Nov 4, 2024 |
8.76 |
| Nov 1, 2024 |
8.77 |
| Oct 31, 2024 |
8.78 |
| Oct 30, 2024 |
8.78 |
| Oct 29, 2024 |
8.78 |
| Oct 28, 2024 |
8.78 |
| Oct 25, 2024 |
8.77 |
| Oct 24, 2024 |
8.79 |
| Oct 23, 2024 |
8.79 |
| Oct 22, 2024 |
8.80 |
| Oct 21, 2024 |
8.79 |
| Oct 18, 2024 |
8.76 |
| Oct 17, 2024 |
8.73 |
| Oct 16, 2024 |
8.70 |
| Oct 15, 2024 |
8.67 |
| Oct 14, 2024 |
8.63 |
| Oct 11, 2024 |
8.59 |
| Oct 10, 2024 |
8.56 |
| Oct 9, 2024 |
8.52 |
| Oct 8, 2024 |
8.48 |
| Oct 7, 2024 |
8.43 |
| Oct 4, 2024 |
8.37 |
| Oct 3, 2024 |
8.35 |
| Oct 2, 2024 |
8.31 |
| Oct 1, 2024 |
8.28 |
| Sep 30, 2024 |
8.25 |
| Sep 27, 2024 |
8.22 |
| Sep 26, 2024 |
8.20 |
| Sep 25, 2024 |
8.17 |
| Sep 24, 2024 |
8.12 |
| Sep 23, 2024 |
8.07 |
| Sep 20, 2024 |
8.02 |
| Sep 19, 2024 |
8.00 |
| Sep 18, 2024 |
7.99 |
| Sep 17, 2024 |
7.96 |
| Sep 16, 2024 |
7.93 |
| Sep 13, 2024 |
7.87 |
| Sep 12, 2024 |
7.82 |
| Sep 11, 2024 |
7.76 |
| Sep 10, 2024 |
7.74 |
| Sep 9, 2024 |
7.72 |
| Sep 6, 2024 |
7.71 |
| Sep 5, 2024 |
7.71 |
| Sep 4, 2024 |
7.70 |
| Sep 3, 2024 |
7.72 |
| Aug 30, 2024 |
7.73 |
| Aug 29, 2024 |
7.75 |
| Aug 28, 2024 |
7.78 |
| Aug 27, 2024 |
7.82 |
| Aug 26, 2024 |
7.85 |
| Aug 23, 2024 |
7.89 |
| Aug 22, 2024 |
7.94 |
| Aug 21, 2024 |
8.00 |
| Aug 20, 2024 |
8.04 |
| Aug 19, 2024 |
8.08 |
| Aug 16, 2024 |
8.12 |
| Aug 15, 2024 |
8.14 |
| Aug 14, 2024 |
8.17 |
| Aug 13, 2024 |
8.22 |
| Aug 12, 2024 |
8.24 |
| Aug 9, 2024 |
8.29 |
| Aug 8, 2024 |
8.33 |
| Aug 7, 2024 |
8.39 |
| Aug 6, 2024 |
8.47 |
| Aug 5, 2024 |
8.56 |
| Aug 2, 2024 |
8.65 |
| Aug 1, 2024 |
8.77 |
| Jul 31, 2024 |
8.88 |
| Jul 30, 2024 |
8.97 |
| Jul 29, 2024 |
9.06 |
| Jul 26, 2024 |
9.17 |
| Jul 25, 2024 |
9.29 |
| Jul 24, 2024 |
9.38 |
| Jul 23, 2024 |
9.48 |
| Jul 22, 2024 |
9.58 |
| Jul 19, 2024 |
9.70 |
| Jul 18, 2024 |
9.80 |
| Jul 17, 2024 |
9.92 |
| Jul 16, 2024 |
10.01 |
| Jul 15, 2024 |
10.13 |
| Jul 12, 2024 |
10.23 |
| Jul 11, 2024 |
10.32 |
| Jul 10, 2024 |
10.45 |
| Jul 9, 2024 |
10.55 |
| Jul 8, 2024 |
10.68 |
| Jul 5, 2024 |
10.84 |
| Jul 3, 2024 |
11.02 |
| Jul 2, 2024 |
11.19 |
| Jul 1, 2024 |
11.38 |
| Jun 28, 2024 |
11.55 |
| Jun 27, 2024 |
11.72 |
| Jun 26, 2024 |
11.90 |
| Jun 25, 2024 |
12.08 |
| Jun 24, 2024 |
12.25 |
| Jun 21, 2024 |
12.41 |
| Jun 20, 2024 |
12.56 |
| Jun 18, 2024 |
12.71 |
| Jun 17, 2024 |
12.86 |
| Jun 14, 2024 |
12.99 |
| Jun 13, 2024 |
13.10 |
| Jun 12, 2024 |
13.23 |
| Jun 11, 2024 |
13.36 |
| Jun 10, 2024 |
13.50 |
| Jun 7, 2024 |
13.64 |
| Jun 6, 2024 |
13.78 |
| Jun 5, 2024 |
13.92 |
| Jun 4, 2024 |
14.09 |
| Jun 3, 2024 |
14.24 |
| May 31, 2024 |
14.38 |
| May 30, 2024 |
14.52 |
| May 29, 2024 |
14.63 |
| May 28, 2024 |
14.74 |
| May 24, 2024 |
14.84 |
| May 23, 2024 |
14.94 |
| May 22, 2024 |
15.02 |
| May 21, 2024 |
15.10 |
| May 20, 2024 |
15.16 |
| May 17, 2024 |
15.21 |
| May 16, 2024 |
15.28 |
| May 15, 2024 |
15.37 |
| May 14, 2024 |
15.44 |
| May 13, 2024 |
15.53 |
| May 10, 2024 |
15.62 |
| May 9, 2024 |
15.70 |
| May 8, 2024 |
15.80 |
| May 7, 2024 |
15.87 |
| May 6, 2024 |
15.95 |
| May 3, 2024 |
16.00 |
| May 2, 2024 |
16.08 |
| May 1, 2024 |
16.16 |
| Apr 30, 2024 |
16.25 |
| Apr 29, 2024 |
16.32 |
| Apr 26, 2024 |
16.38 |
| Apr 25, 2024 |
16.41 |
| Apr 24, 2024 |
16.42 |
| Apr 23, 2024 |
16.40 |
| Apr 22, 2024 |
16.41 |
| Apr 18, 2024 |
16.42 |
| Apr 17, 2024 |
16.41 |
| Apr 16, 2024 |
16.39 |
| Apr 15, 2024 |
16.37 |
| Apr 12, 2024 |
16.33 |
| Apr 11, 2024 |
16.29 |
| Apr 10, 2024 |
16.25 |
| Apr 9, 2024 |
16.20 |
| Apr 8, 2024 |
16.16 |
| Apr 4, 2024 |
16.18 |
| Apr 3, 2024 |
16.24 |
| Apr 2, 2024 |
16.34 |
| Apr 1, 2024 |
16.47 |
| Mar 28, 2024 |
16.52 |
| Mar 27, 2024 |
16.54 |
| Mar 26, 2024 |
16.56 |
| Mar 25, 2024 |
16.61 |
| Mar 22, 2024 |
16.65 |
| Mar 21, 2024 |
16.68 |
| Mar 20, 2024 |
16.69 |
| Mar 19, 2024 |
16.68 |
| Mar 18, 2024 |
16.65 |
| Mar 15, 2024 |
16.63 |
| Mar 14, 2024 |
16.62 |
| Mar 13, 2024 |
16.69 |
| Mar 12, 2024 |
16.73 |
| Mar 11, 2024 |
16.73 |
| Mar 8, 2024 |
16.73 |
| Mar 7, 2024 |
16.73 |
| Mar 6, 2024 |
16.75 |
| Mar 5, 2024 |
16.80 |
| Mar 4, 2024 |
16.83 |
| Mar 1, 2024 |
16.85 |
| Feb 29, 2024 |
16.85 |
| Feb 28, 2024 |
16.81 |
| Feb 27, 2024 |
16.78 |
| Feb 26, 2024 |
16.73 |
| Feb 23, 2024 |
16.68 |
| Feb 22, 2024 |
16.65 |
| Feb 21, 2024 |
16.62 |
| Feb 20, 2024 |
16.62 |
| Feb 16, 2024 |
16.62 |
| Feb 15, 2024 |
16.62 |
| Feb 14, 2024 |
16.64 |
| Feb 13, 2024 |
16.67 |
| Feb 12, 2024 |
16.67 |
| Feb 9, 2024 |
16.71 |
| Feb 8, 2024 |
16.78 |
| Feb 7, 2024 |
16.87 |
| Feb 6, 2024 |
16.99 |
| Feb 5, 2024 |
17.05 |
| Feb 2, 2024 |
17.17 |
| Feb 1, 2024 |
17.24 |
| Jan 31, 2024 |
17.33 |
| Jan 30, 2024 |
17.41 |
| Jan 29, 2024 |
17.50 |
| Jan 26, 2024 |
17.60 |
| Jan 25, 2024 |
17.72 |
| Jan 24, 2024 |
17.88 |
| Jan 23, 2024 |
17.95 |
| Jan 22, 2024 |
17.99 |
| Jan 19, 2024 |
17.97 |
| Jan 18, 2024 |
17.92 |
| Jan 17, 2024 |
17.91 |
| Jan 16, 2024 |
17.93 |
| Jan 12, 2024 |
17.93 |
| Jan 11, 2024 |
17.93 |
| Jan 10, 2024 |
17.92 |
| Jan 9, 2024 |
17.91 |
| Jan 8, 2024 |
17.91 |
| Jan 5, 2024 |
17.93 |
| Jan 4, 2024 |
17.99 |
| Jan 3, 2024 |
18.03 |
| Jan 2, 2024 |
18.10 |
| Dec 29, 2023 |
18.11 |
| Dec 28, 2023 |
18.13 |
| Dec 27, 2023 |
18.18 |
| Dec 26, 2023 |
18.23 |
| Dec 22, 2023 |
18.29 |
| Dec 21, 2023 |
18.34 |
| Dec 20, 2023 |
18.35 |
| Dec 19, 2023 |
18.40 |
| Dec 18, 2023 |
18.45 |
| Dec 15, 2023 |
18.50 |
| Dec 14, 2023 |
18.58 |
| Dec 13, 2023 |
18.67 |
| Dec 12, 2023 |
18.78 |
| Dec 11, 2023 |
18.88 |
| Dec 8, 2023 |
18.96 |
| Dec 7, 2023 |
19.05 |
| Dec 6, 2023 |
19.15 |
| Dec 5, 2023 |
19.32 |
| Dec 4, 2023 |
19.48 |
| Dec 1, 2023 |
19.68 |
| Nov 30, 2023 |
19.89 |
| Nov 29, 2023 |
20.13 |
| Nov 28, 2023 |
20.36 |
| Nov 27, 2023 |
20.59 |
| Nov 24, 2023 |
20.79 |
| Nov 22, 2023 |
20.94 |
| Nov 21, 2023 |
21.17 |
| Nov 20, 2023 |
21.39 |
| Nov 17, 2023 |
21.60 |
| Nov 16, 2023 |
21.80 |
| Nov 15, 2023 |
22.00 |
| Nov 14, 2023 |
22.24 |
| Nov 13, 2023 |
22.41 |
| Nov 10, 2023 |
22.56 |
| Nov 9, 2023 |
22.68 |
| Nov 8, 2023 |
22.84 |
| Nov 7, 2023 |
23.01 |
| Nov 6, 2023 |
23.17 |
| Nov 3, 2023 |
23.33 |
| Nov 2, 2023 |
23.55 |
| Nov 1, 2023 |
23.74 |
| Oct 31, 2023 |
23.92 |
| Oct 30, 2023 |
24.13 |
| Oct 27, 2023 |
24.33 |
| Oct 26, 2023 |
24.53 |
| Oct 25, 2023 |
24.71 |
| Oct 24, 2023 |
24.90 |
| Oct 23, 2023 |
25.12 |
| Oct 20, 2023 |
25.35 |
| Oct 19, 2023 |
25.61 |
| Oct 18, 2023 |
25.87 |
| Oct 17, 2023 |
26.15 |
| Oct 16, 2023 |
26.44 |
| Oct 13, 2023 |
26.73 |
| Oct 12, 2023 |
27.02 |
| Oct 11, 2023 |
27.28 |
| Oct 10, 2023 |
27.60 |
| Oct 9, 2023 |
27.89 |
| Oct 6, 2023 |
28.19 |
| Oct 5, 2023 |
28.52 |
| Oct 4, 2023 |
28.84 |
| Oct 3, 2023 |
29.16 |
| Oct 2, 2023 |
29.45 |
| Sep 29, 2023 |
29.79 |
| Sep 28, 2023 |
30.14 |
| Sep 27, 2023 |
30.47 |
| Sep 26, 2023 |
30.75 |
| Sep 25, 2023 |
30.96 |
| Sep 22, 2023 |
31.15 |
| Sep 21, 2023 |
31.28 |
| Sep 20, 2023 |
31.41 |
| Sep 19, 2023 |
31.59 |
| Sep 18, 2023 |
31.76 |
| Sep 15, 2023 |
31.96 |
| Sep 14, 2023 |
32.08 |
| Sep 13, 2023 |
32.23 |
| Sep 12, 2023 |
32.37 |
| Sep 11, 2023 |
32.46 |
| Sep 8, 2023 |
32.56 |
| Sep 7, 2023 |
32.67 |
| Sep 6, 2023 |
32.76 |
| Sep 5, 2023 |
32.80 |
| Sep 1, 2023 |
32.89 |
| Aug 31, 2023 |
32.99 |
| Aug 30, 2023 |
33.07 |
| Aug 29, 2023 |
33.17 |
| Aug 28, 2023 |
33.19 |
| Aug 25, 2023 |
33.25 |
| Aug 24, 2023 |
33.35 |
| Aug 23, 2023 |
33.42 |
| Aug 22, 2023 |
33.53 |
| Aug 21, 2023 |
33.66 |
| Aug 18, 2023 |
33.78 |
| Aug 17, 2023 |
33.91 |
| Aug 16, 2023 |
34.11 |
| Aug 15, 2023 |
34.27 |
| Aug 14, 2023 |
34.44 |
| Aug 11, 2023 |
34.56 |
| Aug 10, 2023 |
34.70 |
| Aug 9, 2023 |
34.82 |
| Aug 8, 2023 |
34.93 |
| Aug 7, 2023 |
35.01 |
| Aug 4, 2023 |
35.08 |
| Aug 3, 2023 |
35.18 |
| Aug 2, 2023 |
35.24 |
| Aug 1, 2023 |
35.32 |
| Jul 31, 2023 |
35.35 |
| Jul 28, 2023 |
35.34 |
| Jul 27, 2023 |
35.28 |
| Jul 26, 2023 |
35.26 |
| Jul 25, 2023 |
35.23 |
| Jul 24, 2023 |
35.25 |
| Jul 21, 2023 |
35.26 |
| Jul 20, 2023 |
35.28 |
| Jul 19, 2023 |
35.35 |
| Jul 18, 2023 |
35.44 |
| Jul 17, 2023 |
35.54 |
| Jul 14, 2023 |
35.64 |
| Jul 13, 2023 |
35.61 |
| Jul 12, 2023 |
35.57 |
| Jul 11, 2023 |
35.50 |
| Jul 10, 2023 |
35.39 |
| Jul 7, 2023 |
35.26 |
| Jul 6, 2023 |
35.29 |
| Jul 5, 2023 |
35.49 |
| Jul 3, 2023 |
35.77 |
| Jun 30, 2023 |
35.97 |
| Jun 29, 2023 |
36.24 |
| Jun 28, 2023 |
36.59 |
| Jun 27, 2023 |
36.94 |
| Jun 26, 2023 |
37.30 |
| Jun 23, 2023 |
37.72 |
| Jun 22, 2023 |
38.02 |
| Jun 21, 2023 |
38.27 |
| Jun 20, 2023 |
38.58 |
| Jun 16, 2023 |
38.86 |
| Jun 15, 2023 |
39.20 |
| Jun 14, 2023 |
39.52 |
| Jun 13, 2023 |
39.81 |
| Jun 12, 2023 |
40.05 |
| Jun 9, 2023 |
40.29 |
| Jun 8, 2023 |
40.51 |
| Jun 7, 2023 |
40.69 |
| Jun 6, 2023 |
40.82 |
| Jun 5, 2023 |
40.93 |
| Jun 2, 2023 |
41.04 |
| Jun 1, 2023 |
41.14 |
| May 31, 2023 |
41.28 |
| May 30, 2023 |
41.37 |
| May 26, 2023 |
41.46 |
| May 25, 2023 |
41.58 |
| May 24, 2023 |
41.71 |
| May 23, 2023 |
41.88 |
| May 22, 2023 |
42.01 |
| May 19, 2023 |
42.29 |
| May 18, 2023 |
42.61 |
| May 17, 2023 |
43.02 |
| May 16, 2023 |
43.47 |
| May 15, 2023 |
43.97 |
| May 12, 2023 |
44.36 |
| May 11, 2023 |
44.69 |
| May 10, 2023 |
44.95 |
| May 9, 2023 |
45.24 |
| May 8, 2023 |
45.54 |
| May 5, 2023 |
45.75 |
| May 4, 2023 |
46.01 |
| May 3, 2023 |
46.27 |
| May 2, 2023 |
46.58 |
| May 1, 2023 |
47.14 |
| Apr 28, 2023 |
47.73 |
| Apr 27, 2023 |
48.32 |
| Apr 26, 2023 |
48.89 |
| Apr 25, 2023 |
49.56 |
| Apr 24, 2023 |
50.23 |
| Apr 21, 2023 |
50.88 |
| Apr 20, 2023 |
51.38 |
| Apr 19, 2023 |
52.08 |
| Apr 18, 2023 |
52.80 |
| Apr 17, 2023 |
53.64 |
| Apr 14, 2023 |
54.22 |
| Apr 13, 2023 |
55.03 |
| Apr 12, 2023 |
55.25 |
| Apr 11, 2023 |
55.15 |
| Apr 10, 2023 |
55.13 |
| Apr 6, 2023 |
55.08 |
| Apr 5, 2023 |
55.06 |
| Apr 4, 2023 |
55.01 |
| Apr 3, 2023 |
54.91 |
| Mar 31, 2023 |
54.79 |
| Mar 30, 2023 |
54.77 |
| Mar 29, 2023 |
54.74 |
| Mar 28, 2023 |
54.82 |
| Mar 27, 2023 |
54.84 |
| Mar 24, 2023 |
54.91 |
| Mar 23, 2023 |
54.96 |
| Mar 22, 2023 |
55.06 |
| Mar 21, 2023 |
55.13 |
| Mar 20, 2023 |
55.18 |
| Mar 17, 2023 |
55.20 |
| Mar 16, 2023 |
55.27 |
| Mar 15, 2023 |
55.20 |
| Mar 14, 2023 |
55.08 |
| Mar 13, 2023 |
54.91 |
| Mar 10, 2023 |
54.84 |
| Mar 9, 2023 |
54.58 |
| Mar 8, 2023 |
54.29 |
| Mar 7, 2023 |
53.86 |
| Mar 6, 2023 |
53.50 |
| Mar 3, 2023 |
52.97 |
| Mar 2, 2023 |
52.56 |
| Mar 1, 2023 |
52.39 |
| Feb 28, 2023 |
52.42 |
| Feb 27, 2023 |
52.30 |
| Feb 24, 2023 |
52.01 |
| Feb 23, 2023 |
51.84 |
| Feb 22, 2023 |
51.65 |
| Feb 21, 2023 |
51.60 |
| Feb 17, 2023 |
51.43 |
| Feb 16, 2023 |
51.22 |
| Feb 15, 2023 |
51.02 |
| Feb 14, 2023 |
50.98 |
| Feb 13, 2023 |
50.98 |
| Feb 10, 2023 |
51.05 |
| Feb 9, 2023 |
50.95 |
| Feb 8, 2023 |
50.78 |
| Feb 7, 2023 |
50.69 |
| Feb 6, 2023 |
50.45 |
| Feb 3, 2023 |
50.11 |
| Feb 2, 2023 |
49.73 |
| Feb 1, 2023 |
49.70 |
| Jan 31, 2023 |
49.46 |
| Jan 30, 2023 |
49.80 |
| Jan 27, 2023 |
50.62 |
| Jan 26, 2023 |
51.41 |
| Jan 25, 2023 |
52.18 |
| Jan 24, 2023 |
52.80 |
| Jan 23, 2023 |
53.42 |
| Jan 20, 2023 |
54.14 |
| Jan 19, 2023 |
54.91 |
| Jan 18, 2023 |
55.58 |
| Jan 17, 2023 |
56.33 |
| Jan 13, 2023 |
57.02 |
| Jan 12, 2023 |
57.86 |
| Jan 11, 2023 |
58.75 |
| Jan 10, 2023 |
59.64 |
| Jan 9, 2023 |
60.53 |
| Jan 6, 2023 |
61.49 |
| Jan 5, 2023 |
62.18 |
| Jan 4, 2023 |
62.83 |
| Jan 3, 2023 |
63.46 |
| Dec 30, 2022 |
64.25 |
| Dec 29, 2022 |
65.23 |
| Dec 28, 2022 |
66.19 |
| Dec 27, 2022 |
67.03 |
| Dec 23, 2022 |
67.99 |
| Dec 22, 2022 |
69.00 |
| Dec 21, 2022 |
70.08 |
| Dec 20, 2022 |
71.16 |
| Dec 19, 2022 |
72.55 |
| Dec 16, 2022 |
73.80 |
| Dec 15, 2022 |
75.02 |
| Dec 14, 2022 |
76.06 |
| Dec 13, 2022 |
77.30 |
| Dec 12, 2022 |
78.60 |
| Dec 9, 2022 |
79.92 |
| Dec 8, 2022 |
81.14 |
| Dec 7, 2022 |
82.44 |
| Dec 6, 2022 |
83.86 |
| Dec 5, 2022 |
85.13 |
| Dec 2, 2022 |
86.42 |
| Dec 1, 2022 |
87.65 |
| Nov 30, 2022 |
88.90 |
| Nov 29, 2022 |
90.24 |
| Nov 28, 2022 |
91.46 |
| Nov 25, 2022 |
92.83 |
| Nov 23, 2022 |
94.27 |
| Nov 22, 2022 |
95.71 |
| Nov 21, 2022 |
97.15 |
| Nov 18, 2022 |
98.54 |
| Nov 17, 2022 |
99.77 |
| Nov 16, 2022 |
100.63 |
| Nov 15, 2022 |
101.28 |
| Nov 14, 2022 |
101.88 |
| Nov 11, 2022 |
102.60 |
| Nov 10, 2022 |
103.34 |
| Nov 9, 2022 |
104.47 |
| Nov 8, 2022 |
105.62 |
| Nov 7, 2022 |
106.68 |
| Nov 4, 2022 |
107.90 |
| Nov 3, 2022 |
109.22 |
| Nov 2, 2022 |
110.45 |
| Nov 1, 2022 |
111.65 |
| Oct 31, 2022 |
112.78 |
| Oct 28, 2022 |
114.05 |
| Oct 27, 2022 |
115.34 |
| Oct 26, 2022 |
116.86 |
| Oct 25, 2022 |
118.01 |
| Oct 24, 2022 |
119.33 |
| Oct 21, 2022 |
120.82 |
| Oct 20, 2022 |
122.06 |
| Oct 19, 2022 |
122.90 |
| Oct 18, 2022 |
123.53 |
| Oct 17, 2022 |
124.22 |
| Oct 14, 2022 |
124.97 |
| Oct 13, 2022 |
125.59 |
| Oct 12, 2022 |
126.12 |
| Oct 11, 2022 |
126.58 |
| Oct 10, 2022 |
126.96 |
| Oct 7, 2022 |
127.30 |
| Oct 6, 2022 |
127.61 |
| Oct 5, 2022 |
127.85 |
| Oct 4, 2022 |
127.97 |
| Oct 3, 2022 |
128.23 |
| Sep 30, 2022 |
128.57 |
| Sep 29, 2022 |
128.78 |
| Sep 28, 2022 |
129.02 |
| Sep 27, 2022 |
129.02 |
| Sep 26, 2022 |
128.93 |
| Sep 23, 2022 |
128.98 |
| Sep 22, 2022 |
129.10 |
| Sep 21, 2022 |
129.14 |
| Sep 20, 2022 |
129.12 |
| Sep 19, 2022 |
129.00 |
| Sep 16, 2022 |
128.88 |
| Sep 15, 2022 |
128.59 |
| Sep 14, 2022 |
128.02 |
| Sep 13, 2022 |
127.46 |
| Sep 12, 2022 |
126.79 |
| Sep 9, 2022 |
126.07 |
| Sep 8, 2022 |
125.42 |
| Sep 7, 2022 |
125.28 |
| Sep 6, 2022 |
125.33 |
| Sep 2, 2022 |
125.42 |
| Sep 1, 2022 |
125.30 |
| Aug 31, 2022 |
124.94 |
| Aug 30, 2022 |
124.30 |
| Aug 29, 2022 |
123.65 |
| Aug 26, 2022 |
123.02 |
| Aug 25, 2022 |
122.35 |
| Aug 24, 2022 |
121.68 |
| Aug 23, 2022 |
120.98 |
| Aug 22, 2022 |
120.50 |
| Aug 19, 2022 |
120.05 |
| Aug 18, 2022 |
119.28 |
| Aug 17, 2022 |
118.42 |
| Aug 16, 2022 |
117.41 |
| Aug 15, 2022 |
116.35 |
| Aug 12, 2022 |
115.51 |
| Aug 11, 2022 |
114.48 |
| Aug 10, 2022 |
113.76 |
| Aug 9, 2022 |
113.40 |
| Aug 8, 2022 |
113.21 |
| Aug 5, 2022 |
112.97 |
| Aug 4, 2022 |
112.70 |
| Aug 3, 2022 |
112.63 |
| Aug 2, 2022 |
112.58 |
| Aug 1, 2022 |
112.73 |
| Jul 29, 2022 |
112.56 |
| Jul 28, 2022 |
112.34 |
| Jul 27, 2022 |
112.15 |
| Jul 26, 2022 |
111.89 |
| Jul 25, 2022 |
111.50 |
| Jul 22, 2022 |
110.95 |
| Jul 21, 2022 |
110.57 |
| Jul 20, 2022 |
110.33 |
| Jul 19, 2022 |
110.45 |
| Jul 18, 2022 |
110.64 |
| Jul 15, 2022 |
111.05 |
| Jul 14, 2022 |
111.26 |
| Jul 13, 2022 |
111.24 |
| Jul 12, 2022 |
111.26 |
| Jul 11, 2022 |
111.41 |
| Jul 8, 2022 |
111.43 |
| Jul 7, 2022 |
111.55 |
| Jul 6, 2022 |
111.79 |
| Jul 5, 2022 |
112.18 |
| Jul 1, 2022 |
112.54 |
| Jun 30, 2022 |
113.14 |
| Jun 29, 2022 |
113.78 |
| Jun 28, 2022 |
114.34 |
| Jun 27, 2022 |
115.01 |
| Jun 24, 2022 |
115.73 |
| Jun 23, 2022 |
116.45 |
| Jun 22, 2022 |
117.17 |
| Jun 21, 2022 |
118.34 |
| Jun 17, 2022 |
119.64 |
| Jun 16, 2022 |
120.89 |
| Jun 15, 2022 |
122.38 |
| Jun 14, 2022 |
123.84 |
| Jun 13, 2022 |
125.18 |
| Jun 10, 2022 |
126.46 |
| Jun 9, 2022 |
127.61 |
| Jun 8, 2022 |
128.93 |
| Jun 7, 2022 |
129.86 |
| Jun 6, 2022 |
130.85 |
| Jun 3, 2022 |
131.81 |
| Jun 2, 2022 |
133.15 |
| Jun 1, 2022 |
134.54 |
| May 31, 2022 |
135.86 |
| May 27, 2022 |
137.26 |
| May 26, 2022 |
138.36 |
| May 25, 2022 |
139.25 |
| May 24, 2022 |
139.82 |
| May 23, 2022 |
140.69 |
| May 20, 2022 |
141.67 |
| May 19, 2022 |
142.63 |
| May 18, 2022 |
143.57 |
| May 17, 2022 |
144.62 |
| May 16, 2022 |
145.94 |
| May 13, 2022 |
147.48 |
| May 12, 2022 |
149.38 |
| May 11, 2022 |
151.32 |
| May 10, 2022 |
153.12 |
| May 9, 2022 |
154.61 |
| May 6, 2022 |
156.14 |
| May 5, 2022 |
157.30 |
| May 4, 2022 |
158.42 |
| May 3, 2022 |
159.34 |
| May 2, 2022 |
160.73 |
| Apr 29, 2022 |
162.29 |
| Apr 28, 2022 |
164.06 |
| Apr 27, 2022 |
165.74 |
| Apr 26, 2022 |
167.14 |
| Apr 25, 2022 |
168.50 |
| Apr 22, 2022 |
170.14 |
| Apr 21, 2022 |
171.86 |
| Apr 20, 2022 |
173.38 |
| Apr 19, 2022 |
174.65 |
| Apr 18, 2022 |
175.66 |
| Apr 14, 2022 |
176.76 |
| Apr 13, 2022 |
177.86 |
| Apr 12, 2022 |
179.16 |
| Apr 11, 2022 |
180.26 |
| Apr 8, 2022 |
181.10 |
| Apr 7, 2022 |
181.56 |
| Apr 6, 2022 |
182.16 |
| Apr 5, 2022 |
182.83 |
| Apr 4, 2022 |
183.29 |
| Apr 1, 2022 |
183.82 |
| Mar 31, 2022 |
184.78 |
| Mar 30, 2022 |
186.19 |
| Mar 29, 2022 |
187.20 |
| Mar 28, 2022 |
187.75 |
| Mar 25, 2022 |
189.00 |
| Mar 24, 2022 |
190.70 |
| Mar 23, 2022 |
192.34 |
| Mar 22, 2022 |
193.75 |
| Mar 21, 2022 |
195.74 |
| Mar 18, 2022 |
198.24 |
| Mar 17, 2022 |
200.38 |
| Mar 16, 2022 |
203.26 |
| Mar 15, 2022 |
206.81 |
| Mar 14, 2022 |
210.43 |
| Mar 11, 2022 |
213.46 |
| Mar 10, 2022 |
215.81 |
| Mar 9, 2022 |
218.11 |
| Mar 8, 2022 |
220.63 |
| Mar 7, 2022 |
223.56 |
| Mar 4, 2022 |
225.74 |
| Mar 3, 2022 |
227.62 |
| Mar 2, 2022 |
228.94 |
| Mar 1, 2022 |
230.81 |
| Feb 28, 2022 |
232.75 |
| Feb 25, 2022 |
235.10 |
| Feb 24, 2022 |
237.26 |
| Feb 23, 2022 |
239.62 |
| Feb 22, 2022 |
242.33 |
| Feb 18, 2022 |
244.99 |
| Feb 17, 2022 |
247.56 |
| Feb 16, 2022 |
249.67 |
| Feb 15, 2022 |
251.21 |
| Feb 14, 2022 |
252.46 |
| Feb 11, 2022 |
255.07 |
| Feb 10, 2022 |
258.00 |
| Feb 9, 2022 |
260.78 |
| Feb 8, 2022 |
263.83 |
| Feb 7, 2022 |
266.76 |
| Feb 4, 2022 |
270.05 |
| Feb 3, 2022 |
273.29 |
| Feb 2, 2022 |
276.89 |
| Feb 1, 2022 |
280.58 |
| Jan 31, 2022 |
284.57 |
| Jan 28, 2022 |
289.39 |
| Jan 27, 2022 |
295.44 |
| Jan 26, 2022 |
300.65 |
| Jan 25, 2022 |
305.59 |
| Jan 24, 2022 |
310.44 |
| Jan 21, 2022 |
315.24 |
| Jan 20, 2022 |
320.50 |
| Jan 19, 2022 |
325.73 |
| Jan 18, 2022 |
330.26 |
| Jan 14, 2022 |
336.26 |
| Jan 13, 2022 |
341.09 |
| Jan 12, 2022 |
345.60 |
| Jan 11, 2022 |
349.73 |
| Jan 10, 2022 |
353.62 |
| Jan 7, 2022 |
357.58 |
| Jan 6, 2022 |
360.86 |
| Jan 5, 2022 |
364.22 |
| Jan 4, 2022 |
367.54 |
| Jan 3, 2022 |
370.44 |
| Dec 31, 2021 |
373.30 |
| Dec 30, 2021 |
376.82 |
| Dec 29, 2021 |
380.86 |
| Dec 28, 2021 |
385.44 |
| Dec 27, 2021 |
390.00 |
| Dec 23, 2021 |
394.46 |
| Dec 22, 2021 |
398.78 |
| Dec 21, 2021 |
403.58 |
| Dec 20, 2021 |
408.26 |
| Dec 17, 2021 |
413.69 |
| Dec 16, 2021 |
419.04 |
| Dec 15, 2021 |
424.46 |
| Dec 14, 2021 |
429.19 |
| Dec 13, 2021 |
434.09 |
| Dec 10, 2021 |
439.25 |
| Dec 9, 2021 |
443.88 |
| Dec 8, 2021 |
449.06 |
| Dec 7, 2021 |
453.72 |
| Dec 6, 2021 |
459.34 |
| Dec 3, 2021 |
465.31 |
| Dec 2, 2021 |
472.18 |
| Dec 1, 2021 |
476.95 |
| Nov 30, 2021 |
481.63 |
| Nov 29, 2021 |
485.76 |
| Nov 26, 2021 |
490.42 |
| Nov 24, 2021 |
495.46 |
| Nov 23, 2021 |
500.66 |
| Nov 22, 2021 |
505.56 |
| Nov 19, 2021 |
511.32 |
| Nov 18, 2021 |
517.34 |
| Nov 17, 2021 |
523.34 |
| Nov 16, 2021 |
528.55 |
| Nov 15, 2021 |
533.74 |
| Nov 12, 2021 |
538.78 |
| Nov 11, 2021 |
543.60 |
| Nov 10, 2021 |
548.71 |
| Nov 9, 2021 |
554.45 |
| Nov 8, 2021 |
559.73 |
| Nov 5, 2021 |
566.35 |
| Nov 4, 2021 |
570.36 |
| Nov 3, 2021 |
572.21 |
| Nov 2, 2021 |
575.54 |
| Nov 1, 2021 |
577.94 |
| Oct 29, 2021 |
579.84 |
| Oct 28, 2021 |
581.83 |
| Oct 27, 2021 |
586.13 |
| Oct 26, 2021 |
590.09 |
| Oct 25, 2021 |
594.38 |
| Oct 22, 2021 |
599.74 |
| Oct 21, 2021 |
606.00 |
| Oct 20, 2021 |
612.12 |
| Oct 19, 2021 |
617.71 |
| Oct 18, 2021 |
624.00 |
| Oct 15, 2021 |
629.74 |
| Oct 14, 2021 |
635.35 |
| Oct 13, 2021 |
640.42 |
| Oct 12, 2021 |
645.79 |
| Oct 11, 2021 |
650.52 |
| Oct 8, 2021 |
656.30 |
| Oct 7, 2021 |
661.58 |
| Oct 6, 2021 |
664.46 |
| Oct 5, 2021 |
669.65 |
| Oct 4, 2021 |
675.38 |
| Oct 1, 2021 |
680.59 |
| Sep 30, 2021 |
687.14 |
| Sep 29, 2021 |
699.34 |
| Sep 28, 2021 |
711.14 |
| Sep 27, 2021 |
727.30 |
| Sep 24, 2021 |
735.31 |
| Sep 23, 2021 |
742.56 |
| Sep 22, 2021 |
750.55 |
| Sep 21, 2021 |
759.24 |
| Sep 20, 2021 |
774.84 |
| Sep 17, 2021 |
786.36 |
| Sep 16, 2021 |
792.29 |
| Sep 15, 2021 |
798.12 |
| Sep 14, 2021 |
802.37 |
| Sep 13, 2021 |
806.50 |
| Sep 10, 2021 |
808.44 |
| Sep 9, 2021 |
809.54 |
| Sep 8, 2021 |
809.86 |
| Sep 7, 2021 |
809.93 |
| Sep 3, 2021 |
808.44 |
| Sep 2, 2021 |
808.42 |
| Sep 1, 2021 |
808.87 |
| Aug 31, 2021 |
808.92 |
| Aug 30, 2021 |
807.48 |
| Aug 27, 2021 |
806.21 |
| Aug 26, 2021 |
803.52 |
| Aug 25, 2021 |
803.83 |
| Aug 24, 2021 |
806.11 |
| Aug 23, 2021 |
807.29 |
| Aug 20, 2021 |
808.94 |
| Aug 19, 2021 |
810.84 |
| Aug 18, 2021 |
813.10 |
| Aug 17, 2021 |
813.60 |
| Aug 16, 2021 |
814.61 |
| Aug 13, 2021 |
815.09 |
| Aug 12, 2021 |
814.34 |
| Aug 11, 2021 |
813.07 |
| Aug 10, 2021 |
810.02 |
| Aug 9, 2021 |
807.12 |
| Aug 6, 2021 |
802.99 |
| Aug 5, 2021 |
798.94 |
| Aug 4, 2021 |
795.29 |
| Aug 3, 2021 |
792.50 |
| Aug 2, 2021 |
789.43 |
| Jul 30, 2021 |
785.90 |
| Jul 29, 2021 |
781.42 |
| Jul 28, 2021 |
777.22 |
| Jul 27, 2021 |
775.20 |
| Jul 26, 2021 |
770.93 |
| Jul 23, 2021 |
765.60 |
| Jul 22, 2021 |
760.90 |
| Jul 21, 2021 |
755.33 |
| Jul 20, 2021 |
744.91 |
| Jul 19, 2021 |
735.02 |
| Jul 16, 2021 |
721.10 |
| Jul 15, 2021 |
715.87 |
| Jul 14, 2021 |
710.26 |
| Jul 13, 2021 |
703.54 |
| Jul 12, 2021 |
697.39 |
| Jul 9, 2021 |
683.66 |
| Jul 8, 2021 |
673.92 |
| Jul 7, 2021 |
669.98 |
| Jul 6, 2021 |
666.00 |
| Jul 2, 2021 |
663.50 |
| Jul 1, 2021 |
661.87 |
| Jun 30, 2021 |
662.35 |
| Jun 29, 2021 |
661.44 |
| Jun 28, 2021 |
663.98 |
| Jun 25, 2021 |
668.21 |
| Jun 24, 2021 |
668.40 |
| Jun 23, 2021 |
669.36 |
| Jun 22, 2021 |
670.42 |
| Jun 21, 2021 |
672.34 |
| Jun 18, 2021 |
675.17 |
| Jun 17, 2021 |
678.19 |
| Jun 16, 2021 |
681.22 |
| Jun 15, 2021 |
684.19 |
| Jun 14, 2021 |
686.11 |
| Jun 11, 2021 |
689.18 |
| Jun 10, 2021 |
693.50 |
| Jun 9, 2021 |
697.44 |
| Jun 8, 2021 |
701.18 |
| Jun 7, 2021 |
701.90 |
| Jun 4, 2021 |
701.57 |
| Jun 3, 2021 |
700.32 |
| Jun 2, 2021 |
699.50 |
| Jun 1, 2021 |
698.88 |
| May 28, 2021 |
699.79 |
| May 27, 2021 |
700.03 |
| May 26, 2021 |
699.89 |
| May 25, 2021 |
700.56 |
| May 24, 2021 |
700.56 |
| May 21, 2021 |
699.36 |
| May 20, 2021 |
698.21 |
| May 19, 2021 |
697.49 |
| May 18, 2021 |
697.30 |
| May 17, 2021 |
695.71 |
| May 14, 2021 |
693.98 |
| May 13, 2021 |
692.59 |
| May 12, 2021 |
693.02 |
| May 11, 2021 |
694.37 |
| May 10, 2021 |
695.62 |
| May 7, 2021 |
696.00 |
| May 6, 2021 |
695.81 |
| May 5, 2021 |
697.10 |
| May 4, 2021 |
696.67 |
| May 3, 2021 |
699.65 |
| Apr 30, 2021 |
703.58 |
| Apr 29, 2021 |
703.97 |
| Apr 28, 2021 |
704.64 |
| Apr 27, 2021 |
706.32 |
| Apr 26, 2021 |
706.08 |
| Apr 23, 2021 |
705.70 |
| Apr 22, 2021 |
705.55 |
| Apr 21, 2021 |
705.41 |
| Apr 20, 2021 |
703.92 |
| Apr 19, 2021 |
703.78 |
| Apr 16, 2021 |
700.27 |
| Apr 15, 2021 |
696.00 |
| Apr 14, 2021 |
697.01 |
| Apr 13, 2021 |
696.38 |
| Apr 12, 2021 |
695.09 |
| Apr 9, 2021 |
693.02 |
| Apr 8, 2021 |
690.00 |
| Apr 7, 2021 |
685.97 |
| Apr 6, 2021 |
683.52 |
| Apr 5, 2021 |
681.65 |
| Apr 1, 2021 |
680.21 |
| Mar 31, 2021 |
678.82 |
| Mar 30, 2021 |
674.54 |
| Mar 29, 2021 |
668.74 |
| Mar 26, 2021 |
662.83 |
| Mar 25, 2021 |
658.70 |
| Mar 24, 2021 |
656.06 |
| Mar 23, 2021 |
652.80 |
| Mar 22, 2021 |
649.01 |
| Mar 19, 2021 |
643.92 |
| Mar 18, 2021 |
638.21 |
| Mar 17, 2021 |
633.74 |
| Mar 16, 2021 |
629.81 |
| Mar 15, 2021 |
624.72 |
| Mar 12, 2021 |
620.30 |
| Mar 11, 2021 |
616.13 |
| Mar 10, 2021 |
611.57 |
| Mar 9, 2021 |
607.20 |
| Mar 8, 2021 |
602.50 |
| Mar 5, 2021 |
598.75 |
| Mar 4, 2021 |
595.06 |
| Mar 3, 2021 |
590.93 |
| Mar 2, 2021 |
585.74 |
| Mar 1, 2021 |
579.50 |
| Feb 26, 2021 |
572.54 |
| Feb 25, 2021 |
565.87 |
| Feb 24, 2021 |
559.10 |
| Feb 23, 2021 |
550.94 |
| Feb 22, 2021 |
543.50 |
| Feb 19, 2021 |
534.10 |
| Feb 18, 2021 |
523.49 |
| Feb 17, 2021 |
515.71 |
| Feb 16, 2021 |
508.22 |
| Feb 12, 2021 |
500.11 |
| Feb 11, 2021 |
492.43 |
| Feb 10, 2021 |
485.23 |
| Feb 9, 2021 |
477.31 |
| Feb 8, 2021 |
469.06 |
| Feb 5, 2021 |
461.42 |
| Feb 4, 2021 |
453.55 |
| Feb 3, 2021 |
446.02 |
| Feb 2, 2021 |
437.71 |
| Feb 1, 2021 |
428.64 |
| Jan 29, 2021 |
420.10 |
| Jan 28, 2021 |
412.08 |
| Jan 27, 2021 |
403.97 |
| Jan 26, 2021 |
397.10 |
| Jan 25, 2021 |
390.72 |
| Jan 22, 2021 |
382.46 |
| Jan 21, 2021 |
373.78 |
| Jan 20, 2021 |
364.56 |
| Jan 19, 2021 |
355.20 |
| Jan 15, 2021 |
347.81 |
| Jan 14, 2021 |
342.62 |
| Jan 13, 2021 |
337.54 |
| Jan 12, 2021 |
333.02 |
| Jan 11, 2021 |
328.61 |
| Jan 8, 2021 |
325.30 |
| Jan 7, 2021 |
322.90 |
| Jan 6, 2021 |
321.36 |
| Jan 5, 2021 |
320.50 |
| Jan 4, 2021 |
318.53 |
| Dec 31, 2020 |
316.66 |
| Dec 30, 2020 |
315.36 |
| Dec 29, 2020 |
314.02 |
| Dec 28, 2020 |
312.96 |
| Dec 24, 2020 |
312.53 |
| Dec 23, 2020 |
312.43 |
| Dec 22, 2020 |
312.24 |
| Dec 21, 2020 |
312.05 |
| Dec 18, 2020 |
312.00 |
| Dec 17, 2020 |
311.47 |
| Dec 16, 2020 |
311.38 |
| Dec 15, 2020 |
310.70 |
| Dec 14, 2020 |
310.13 |
| Dec 11, 2020 |
309.55 |
| Dec 10, 2020 |
309.02 |
| Dec 9, 2020 |
308.26 |
| Dec 8, 2020 |
307.78 |
| Dec 7, 2020 |
306.34 |
| Dec 4, 2020 |
304.75 |
| Dec 3, 2020 |
303.55 |
| Dec 2, 2020 |
302.50 |
| Dec 1, 2020 |
301.68 |
| Nov 30, 2020 |
301.39 |
| Nov 27, 2020 |
300.77 |
| Nov 25, 2020 |
300.86 |
| Nov 24, 2020 |
300.82 |
| Nov 23, 2020 |
300.48 |
| Nov 20, 2020 |
300.14 |
| Nov 19, 2020 |
299.81 |
| Nov 18, 2020 |
299.71 |
| Nov 17, 2020 |
299.81 |
| Nov 16, 2020 |
299.90 |
| Nov 13, 2020 |
299.90 |
| Nov 12, 2020 |
299.95 |
| Nov 11, 2020 |
300.10 |
| Nov 10, 2020 |
300.72 |
| Nov 9, 2020 |
301.39 |
| Nov 6, 2020 |
302.30 |
| Nov 5, 2020 |
302.54 |
| Nov 4, 2020 |
302.93 |
| Nov 3, 2020 |
303.65 |
| Nov 2, 2020 |
304.27 |
| Oct 30, 2020 |
305.04 |
| Oct 29, 2020 |
306.24 |
| Oct 28, 2020 |
306.82 |
| Oct 27, 2020 |
307.44 |
| Oct 26, 2020 |
307.68 |
| Oct 23, 2020 |
307.49 |
| Oct 22, 2020 |
307.54 |
| Oct 21, 2020 |
308.11 |
| Oct 20, 2020 |
308.83 |
| Oct 19, 2020 |
309.84 |
| Oct 16, 2020 |
310.90 |
| Oct 15, 2020 |
312.10 |
| Oct 14, 2020 |
313.63 |
| Oct 13, 2020 |
315.07 |
| Oct 12, 2020 |
316.66 |
| Oct 9, 2020 |
318.43 |
| Oct 8, 2020 |
320.06 |
| Oct 7, 2020 |
321.94 |
| Oct 6, 2020 |
323.28 |
| Oct 5, 2020 |
325.25 |
| Oct 2, 2020 |
326.74 |
| Oct 1, 2020 |
327.74 |
| Sep 30, 2020 |
328.75 |
| Sep 29, 2020 |
329.62 |
| Sep 28, 2020 |
330.86 |
| Sep 25, 2020 |
333.02 |
| Sep 24, 2020 |
335.71 |
| Sep 23, 2020 |
336.72 |
| Sep 22, 2020 |
337.58 |
| Sep 21, 2020 |
338.40 |
| Sep 18, 2020 |
338.88 |
| Sep 17, 2020 |
339.46 |
| Sep 16, 2020 |
339.70 |
| Sep 15, 2020 |
340.18 |
| Sep 14, 2020 |
340.70 |
| Sep 11, 2020 |
342.62 |
| Sep 10, 2020 |
344.02 |
| Sep 9, 2020 |
344.26 |
| Sep 8, 2020 |
344.69 |
| Sep 4, 2020 |
344.88 |
| Sep 3, 2020 |
344.88 |
| Sep 2, 2020 |
345.89 |
| Sep 1, 2020 |
346.13 |
| Aug 31, 2020 |
349.25 |
| Aug 28, 2020 |
351.46 |
| Aug 27, 2020 |
349.87 |
| Aug 26, 2020 |
348.82 |
| Aug 25, 2020 |
347.81 |
| Aug 24, 2020 |
346.18 |
| Aug 21, 2020 |
344.54 |
| Aug 20, 2020 |
343.49 |
| Aug 19, 2020 |
342.96 |
| Aug 18, 2020 |
341.04 |
| Aug 17, 2020 |
339.31 |
| Aug 14, 2020 |
337.49 |
| Aug 13, 2020 |
335.52 |
| Aug 12, 2020 |
333.50 |
| Aug 11, 2020 |
331.68 |
| Aug 10, 2020 |
329.52 |
| Aug 7, 2020 |
327.26 |
| Aug 6, 2020 |
324.96 |
| Aug 5, 2020 |
322.66 |
| Aug 4, 2020 |
319.30 |
| Aug 3, 2020 |
315.94 |
| Jul 31, 2020 |
312.24 |
| Jul 30, 2020 |
308.54 |
| Jul 29, 2020 |
304.85 |
| Jul 28, 2020 |
301.34 |
| Jul 27, 2020 |
297.94 |
| Jul 24, 2020 |
294.77 |
| Jul 23, 2020 |
291.94 |
| Jul 22, 2020 |
289.44 |
| Jul 21, 2020 |
286.94 |
| Jul 20, 2020 |
284.69 |
| Jul 17, 2020 |
281.52 |
| Jul 16, 2020 |
278.26 |
| Jul 15, 2020 |
274.42 |
| Jul 14, 2020 |
272.64 |
| Jul 13, 2020 |
270.77 |
| Jul 10, 2020 |
268.99 |
| Jul 9, 2020 |
267.41 |
| Jul 8, 2020 |
265.78 |
| Jul 7, 2020 |
263.95 |
| Jul 6, 2020 |
262.42 |
| Jul 2, 2020 |
260.78 |
| Jul 1, 2020 |
258.19 |
| Jun 30, 2020 |
255.98 |
| Jun 29, 2020 |
254.88 |
| Jun 26, 2020 |
253.39 |
| Jun 25, 2020 |
252.48 |
| Jun 24, 2020 |
251.81 |
| Jun 23, 2020 |
249.84 |
| Jun 22, 2020 |
247.97 |
| Jun 19, 2020 |
242.69 |
| Jun 18, 2020 |
238.32 |
| Jun 17, 2020 |
237.36 |
| Jun 16, 2020 |
236.64 |
| Jun 15, 2020 |
235.68 |
| Jun 12, 2020 |
235.39 |
| Jun 11, 2020 |
235.10 |
| Jun 10, 2020 |
234.05 |
| Jun 9, 2020 |
232.13 |
| Jun 8, 2020 |
231.12 |
| Jun 5, 2020 |
229.97 |
| Jun 4, 2020 |
229.15 |
| Jun 3, 2020 |
228.53 |
| Jun 2, 2020 |
227.52 |
| Jun 1, 2020 |
226.32 |
| May 29, 2020 |
225.79 |
| May 28, 2020 |
225.12 |
| May 27, 2020 |
224.69 |
| May 26, 2020 |
224.21 |
| May 22, 2020 |
223.97 |
| May 21, 2020 |
223.97 |
| May 20, 2020 |
224.45 |
| May 19, 2020 |
225.02 |
| May 18, 2020 |
225.55 |
| May 15, 2020 |
226.32 |
| May 14, 2020 |
227.33 |
| May 13, 2020 |
228.05 |
| May 12, 2020 |
228.53 |
| May 11, 2020 |
229.20 |
| May 8, 2020 |
229.68 |
| May 7, 2020 |
230.16 |
| May 6, 2020 |
231.31 |
| May 5, 2020 |
232.03 |
| May 4, 2020 |
233.18 |
| May 1, 2020 |
234.14 |
| Apr 30, 2020 |
235.01 |
| Apr 29, 2020 |
235.73 |
| Apr 28, 2020 |
236.21 |
| Apr 27, 2020 |
236.74 |
| Apr 24, 2020 |
237.41 |
| Apr 23, 2020 |
237.70 |
| Apr 22, 2020 |
238.22 |
| Apr 21, 2020 |
238.51 |
| Apr 20, 2020 |
239.23 |
| Apr 17, 2020 |
239.86 |
| Apr 16, 2020 |
240.53 |
| Apr 15, 2020 |
240.67 |
| Apr 14, 2020 |
240.58 |
| Apr 13, 2020 |
241.01 |
| Apr 9, 2020 |
241.58 |
| Apr 8, 2020 |
242.40 |
| Apr 7, 2020 |
243.26 |
| Apr 6, 2020 |
244.51 |
| Apr 3, 2020 |
245.18 |
| Apr 2, 2020 |
245.90 |
| Apr 1, 2020 |
246.24 |
| Mar 31, 2020 |
247.01 |
| Mar 30, 2020 |
247.92 |
| Mar 27, 2020 |
248.93 |
| Mar 26, 2020 |
250.27 |
| Mar 25, 2020 |
251.71 |
| Mar 24, 2020 |
252.58 |
| Mar 23, 2020 |
253.78 |
| Mar 20, 2020 |
254.88 |
| Mar 19, 2020 |
255.79 |
| Mar 18, 2020 |
256.51 |
| Mar 17, 2020 |
257.23 |
| Mar 16, 2020 |
257.66 |
| Mar 13, 2020 |
258.34 |
| Mar 12, 2020 |
258.82 |
| Mar 11, 2020 |
259.20 |
| Mar 10, 2020 |
259.34 |
| Mar 9, 2020 |
259.49 |
| Mar 6, 2020 |
259.54 |
| Mar 5, 2020 |
259.39 |
| Mar 4, 2020 |
259.34 |
| Mar 3, 2020 |
259.34 |
| Mar 2, 2020 |
259.39 |
| Feb 28, 2020 |
259.30 |
| Feb 27, 2020 |
259.54 |
| Feb 26, 2020 |
259.73 |
| Feb 25, 2020 |
259.73 |
| Feb 24, 2020 |
259.92 |
| Feb 21, 2020 |
260.02 |
| Feb 20, 2020 |
260.11 |
| Feb 19, 2020 |
260.35 |
| Feb 18, 2020 |
260.50 |
| Feb 14, 2020 |
261.07 |
| Feb 13, 2020 |
261.46 |
| Feb 12, 2020 |
261.74 |
| Feb 11, 2020 |
262.27 |
| Feb 10, 2020 |
262.22 |
| Feb 7, 2020 |
262.32 |
| Feb 6, 2020 |
262.03 |
| Feb 5, 2020 |
261.94 |
| Feb 4, 2020 |
261.65 |
| Feb 3, 2020 |
261.70 |
| Jan 31, 2020 |
261.84 |
| Jan 30, 2020 |
262.03 |
| Jan 29, 2020 |
262.32 |
| Jan 28, 2020 |
262.51 |
| Jan 27, 2020 |
262.46 |
| Jan 24, 2020 |
262.22 |
| Jan 23, 2020 |
263.04 |
| Jan 22, 2020 |
263.52 |
| Jan 21, 2020 |
264.38 |
| Jan 17, 2020 |
264.96 |
| Jan 16, 2020 |
265.30 |
| Jan 15, 2020 |
265.63 |
| Jan 14, 2020 |
265.82 |
| Jan 13, 2020 |
266.06 |
| Jan 10, 2020 |
266.64 |
| Jan 9, 2020 |
266.93 |
| Jan 8, 2020 |
267.50 |
| Jan 7, 2020 |
268.08 |
| Jan 6, 2020 |
268.61 |
| Jan 3, 2020 |
269.23 |
| Jan 2, 2020 |
269.76 |
| Dec 31, 2019 |
270.67 |
| Dec 30, 2019 |
271.97 |
| Dec 27, 2019 |
272.45 |
| Dec 26, 2019 |
272.93 |
| Dec 24, 2019 |
273.17 |
| Dec 23, 2019 |
273.84 |
| Dec 20, 2019 |
274.46 |
| Dec 19, 2019 |
274.80 |
| Dec 18, 2019 |
274.90 |
| Dec 17, 2019 |
275.28 |
| Dec 16, 2019 |
275.95 |
| Dec 13, 2019 |
275.86 |
| Dec 12, 2019 |
275.86 |
| Dec 11, 2019 |
275.62 |
| Dec 10, 2019 |
275.57 |
| Dec 9, 2019 |
275.57 |
| Dec 6, 2019 |
275.47 |
| Dec 5, 2019 |
275.28 |
| Dec 4, 2019 |
275.09 |
| Dec 3, 2019 |
275.62 |
| Dec 2, 2019 |
276.48 |
| Nov 29, 2019 |
277.78 |
| Nov 27, 2019 |
278.64 |
| Nov 26, 2019 |
280.22 |
| Nov 25, 2019 |
281.66 |
| Nov 22, 2019 |
283.58 |
| Nov 21, 2019 |
285.31 |
| Nov 20, 2019 |
291.50 |
| Nov 19, 2019 |
298.03 |
| Nov 18, 2019 |
301.58 |
| Nov 15, 2019 |
304.80 |
| Nov 14, 2019 |
308.54 |
| Nov 13, 2019 |
311.62 |
| Nov 12, 2019 |
314.93 |
| Nov 11, 2019 |
318.62 |
| Nov 8, 2019 |
321.94 |
| Nov 7, 2019 |
325.10 |
| Nov 6, 2019 |
328.99 |
| Nov 5, 2019 |
332.64 |
| Nov 4, 2019 |
335.95 |
| Nov 1, 2019 |
340.18 |
| Oct 31, 2019 |
344.26 |
| Oct 30, 2019 |
348.43 |
| Oct 29, 2019 |
353.71 |
| Oct 28, 2019 |
357.50 |
| Oct 25, 2019 |
360.86 |
| Oct 24, 2019 |
364.37 |
| Oct 23, 2019 |
367.73 |
| Oct 22, 2019 |
371.18 |
| Oct 21, 2019 |
375.41 |
| Oct 18, 2019 |
379.06 |
| Oct 17, 2019 |
381.94 |
| Oct 16, 2019 |
385.68 |
| Oct 15, 2019 |
389.38 |
| Oct 14, 2019 |
393.02 |
| Oct 11, 2019 |
397.10 |
| Oct 10, 2019 |
401.23 |
| Oct 9, 2019 |
405.36 |
| Oct 8, 2019 |
409.78 |
| Oct 7, 2019 |
414.48 |
| Oct 4, 2019 |
418.51 |
| Oct 3, 2019 |
423.31 |
| Oct 2, 2019 |
428.06 |
| Oct 1, 2019 |
433.39 |
| Sep 30, 2019 |
438.19 |
| Sep 27, 2019 |
442.32 |
| Sep 26, 2019 |
447.17 |
| Sep 25, 2019 |
451.97 |
| Sep 24, 2019 |
456.38 |
| Sep 23, 2019 |
460.22 |
| Sep 20, 2019 |
464.30 |
| Sep 19, 2019 |
467.90 |
| Sep 18, 2019 |
471.84 |
| Sep 17, 2019 |
475.10 |
| Sep 16, 2019 |
478.66 |
| Sep 13, 2019 |
482.16 |
| Sep 12, 2019 |
485.95 |
| Sep 11, 2019 |
485.09 |
| Sep 10, 2019 |
483.26 |
| Sep 9, 2019 |
484.03 |
| Sep 6, 2019 |
485.28 |
| Sep 5, 2019 |
485.09 |
| Sep 4, 2019 |
486.24 |
| Sep 3, 2019 |
487.78 |
| Aug 30, 2019 |
489.12 |
| Aug 29, 2019 |
490.75 |
| Aug 28, 2019 |
493.06 |
| Aug 27, 2019 |
493.82 |
| Aug 26, 2019 |
494.11 |
| Aug 23, 2019 |
494.78 |
| Aug 22, 2019 |
494.59 |
| Aug 21, 2019 |
494.59 |
| Aug 20, 2019 |
494.11 |
| Aug 19, 2019 |
493.34 |
| Aug 16, 2019 |
493.92 |
| Aug 15, 2019 |
494.40 |
| Aug 14, 2019 |
495.07 |
| Aug 13, 2019 |
495.65 |
| Aug 12, 2019 |
495.46 |
| Aug 9, 2019 |
496.42 |
| Aug 8, 2019 |
497.57 |
| Aug 7, 2019 |
498.91 |
| Aug 6, 2019 |
499.39 |
| Aug 5, 2019 |
499.97 |
| Aug 2, 2019 |
500.45 |
| Aug 1, 2019 |
500.06 |
| Jul 31, 2019 |
499.87 |
| Jul 30, 2019 |
499.97 |
| Jul 29, 2019 |
499.97 |
| Jul 26, 2019 |
499.58 |
| Jul 25, 2019 |
498.72 |
| Jul 24, 2019 |
498.82 |
| Jul 23, 2019 |
499.20 |
| Jul 22, 2019 |
497.76 |
| Jul 19, 2019 |
496.42 |
| Jul 18, 2019 |
502.27 |
| Jul 17, 2019 |
507.55 |
| Jul 16, 2019 |
513.79 |
| Jul 15, 2019 |
520.32 |
| Jul 12, 2019 |
525.60 |
| Jul 11, 2019 |
530.02 |
| Jul 10, 2019 |
535.97 |
| Jul 9, 2019 |
541.82 |
| Jul 8, 2019 |
547.78 |
| Jul 5, 2019 |
554.21 |
| Jul 3, 2019 |
560.26 |
| Jul 2, 2019 |
566.21 |
| Jul 1, 2019 |
572.83 |
| Jun 28, 2019 |
580.03 |
| Jun 27, 2019 |
587.42 |
| Jun 26, 2019 |
595.10 |
| Jun 25, 2019 |
603.74 |
| Jun 24, 2019 |
611.62 |
| Jun 21, 2019 |
618.72 |
| Jun 20, 2019 |
625.34 |
| Jun 19, 2019 |
631.87 |
| Jun 18, 2019 |
638.21 |
| Jun 17, 2019 |
645.31 |
| Jun 14, 2019 |
653.38 |
| Jun 13, 2019 |
661.06 |
| Jun 12, 2019 |
668.93 |
| Jun 11, 2019 |
677.47 |
| Jun 10, 2019 |
686.02 |
| Jun 7, 2019 |
694.66 |
| Jun 6, 2019 |
702.24 |
| Jun 5, 2019 |
710.30 |
| Jun 4, 2019 |
718.37 |
| Jun 3, 2019 |
727.20 |
| May 31, 2019 |
736.90 |
| May 30, 2019 |
744.29 |
| May 29, 2019 |
751.58 |
| May 28, 2019 |
759.26 |
| May 24, 2019 |
767.62 |
| May 23, 2019 |
776.45 |
| May 22, 2019 |
784.90 |
| May 21, 2019 |
794.21 |
| May 20, 2019 |
802.85 |
| May 17, 2019 |
810.43 |
| May 16, 2019 |
818.11 |
| May 15, 2019 |
825.41 |
| May 14, 2019 |
833.66 |
| May 13, 2019 |
840.77 |
| May 10, 2019 |
847.39 |
| May 9, 2019 |
855.17 |
| May 8, 2019 |
863.71 |
| May 7, 2019 |
864.86 |
| May 6, 2019 |
866.59 |
| May 3, 2019 |
867.65 |
| May 2, 2019 |
869.09 |
| May 1, 2019 |
871.68 |
| Apr 30, 2019 |
874.85 |
| Apr 29, 2019 |
875.33 |
| Apr 26, 2019 |
875.62 |
| Apr 25, 2019 |
876.58 |
| Apr 24, 2019 |
877.34 |
| Apr 23, 2019 |
878.21 |
| Apr 22, 2019 |
879.07 |
| Apr 18, 2019 |
880.42 |
| Apr 17, 2019 |
882.05 |
| Apr 16, 2019 |
884.26 |
| Apr 15, 2019 |
886.27 |
| Apr 12, 2019 |
888.29 |
| Apr 11, 2019 |
890.30 |
| Apr 10, 2019 |
892.42 |
| Apr 9, 2019 |
893.57 |
| Apr 8, 2019 |
894.24 |
| Apr 5, 2019 |
895.49 |
| Apr 4, 2019 |
897.41 |
| Apr 3, 2019 |
898.27 |
| Apr 2, 2019 |
899.04 |
| Apr 1, 2019 |
899.52 |
| Mar 29, 2019 |
899.62 |
| Mar 28, 2019 |
900.38 |
| Mar 27, 2019 |
900.00 |
| Mar 26, 2019 |
900.48 |
| Mar 25, 2019 |
900.86 |
| Mar 22, 2019 |
901.34 |
| Mar 21, 2019 |
901.44 |
| Mar 20, 2019 |
901.34 |
| Mar 19, 2019 |
900.48 |
| Mar 18, 2019 |
899.04 |
| Mar 15, 2019 |
897.41 |
| Mar 14, 2019 |
896.93 |
| Mar 13, 2019 |
895.39 |
| Mar 12, 2019 |
894.14 |
| Mar 11, 2019 |
892.03 |
| Mar 8, 2019 |
890.98 |
| Mar 7, 2019 |
888.77 |
| Mar 6, 2019 |
886.85 |
| Mar 5, 2019 |
885.31 |
| Mar 4, 2019 |
883.87 |
| Mar 1, 2019 |
883.01 |
| Feb 28, 2019 |
882.91 |
| Feb 27, 2019 |
883.01 |
| Feb 26, 2019 |
883.97 |
| Feb 25, 2019 |
884.74 |
| Feb 22, 2019 |
884.45 |
| Feb 21, 2019 |
883.10 |
| Feb 20, 2019 |
881.28 |
| Feb 19, 2019 |
879.74 |
| Feb 15, 2019 |
877.92 |
| Feb 14, 2019 |
878.02 |
| Feb 13, 2019 |
877.92 |
| Feb 12, 2019 |
876.77 |
| Feb 11, 2019 |
876.58 |
| Feb 8, 2019 |
876.19 |
| Feb 7, 2019 |
875.42 |
| Feb 6, 2019 |
873.98 |
| Feb 5, 2019 |
871.49 |
| Feb 4, 2019 |
867.46 |
| Feb 1, 2019 |
863.71 |
| Jan 31, 2019 |
860.54 |
| Jan 30, 2019 |
857.38 |
| Jan 29, 2019 |
854.59 |
| Jan 28, 2019 |
853.54 |
| Jan 25, 2019 |
852.48 |
| Jan 24, 2019 |
851.14 |
| Jan 23, 2019 |
849.50 |
| Jan 22, 2019 |
848.64 |
| Jan 18, 2019 |
847.58 |
| Jan 17, 2019 |
845.57 |
| Jan 16, 2019 |
842.30 |
| Jan 15, 2019 |
838.94 |
| Jan 14, 2019 |
835.87 |
| Jan 11, 2019 |
832.61 |
| Jan 10, 2019 |
829.73 |
| Jan 9, 2019 |
827.14 |
| Jan 8, 2019 |
824.45 |
| Jan 7, 2019 |
821.38 |
| Jan 4, 2019 |
820.61 |
| Jan 3, 2019 |
820.22 |
| Jan 2, 2019 |
821.47 |
| Dec 31, 2018 |
819.55 |
| Dec 28, 2018 |
817.44 |
| Dec 27, 2018 |
816.38 |
| Dec 26, 2018 |
815.71 |
| Dec 24, 2018 |
814.75 |
| Dec 21, 2018 |
815.14 |
| Dec 20, 2018 |
815.14 |
| Dec 19, 2018 |
815.90 |
| Dec 18, 2018 |
816.29 |
| Dec 17, 2018 |
815.90 |
| Dec 14, 2018 |
815.23 |
| Dec 13, 2018 |
814.85 |
| Dec 12, 2018 |
812.93 |
| Dec 11, 2018 |
814.18 |
| Dec 10, 2018 |
813.98 |
| Dec 7, 2018 |
813.31 |
| Dec 6, 2018 |
812.26 |
| Dec 4, 2018 |
810.82 |
| Dec 3, 2018 |
808.90 |
| Nov 30, 2018 |
806.30 |
| Nov 29, 2018 |
804.48 |
| Nov 28, 2018 |
802.56 |
| Nov 27, 2018 |
799.20 |
| Nov 26, 2018 |
796.22 |
| Nov 23, 2018 |
793.54 |
| Nov 21, 2018 |
790.85 |
| Nov 20, 2018 |
789.70 |
| Nov 19, 2018 |
790.08 |
| Nov 16, 2018 |
789.70 |
| Nov 15, 2018 |
789.12 |
| Nov 14, 2018 |
790.46 |
| Nov 13, 2018 |
789.60 |
| Nov 12, 2018 |
788.35 |
| Nov 9, 2018 |
787.97 |
| Nov 8, 2018 |
786.72 |
| Nov 7, 2018 |
784.90 |
| Nov 6, 2018 |
781.44 |
| Nov 5, 2018 |
777.70 |
| Nov 2, 2018 |
776.74 |
| Nov 1, 2018 |
776.35 |
| Oct 31, 2018 |
776.45 |
| Oct 30, 2018 |
776.93 |
| Oct 29, 2018 |
777.60 |
| Oct 26, 2018 |
778.85 |
| Oct 25, 2018 |
779.33 |
| Oct 24, 2018 |
779.52 |
| Oct 23, 2018 |
780.67 |
| Oct 22, 2018 |
780.58 |
| Oct 19, 2018 |
780.10 |
| Oct 18, 2018 |
779.23 |
| Oct 17, 2018 |
781.25 |
| Oct 16, 2018 |
782.69 |
| Oct 15, 2018 |
784.03 |
| Oct 12, 2018 |
786.82 |
| Oct 11, 2018 |
788.16 |
| Oct 10, 2018 |
791.23 |
| Oct 9, 2018 |
795.74 |
| Oct 8, 2018 |
800.83 |
| Oct 5, 2018 |
808.32 |
| Oct 4, 2018 |
819.46 |
| Oct 3, 2018 |
825.79 |
| Oct 2, 2018 |
834.24 |
| Oct 1, 2018 |
844.99 |
| Sep 28, 2018 |
855.84 |
| Sep 27, 2018 |
867.26 |
| Sep 26, 2018 |
875.71 |
| Sep 25, 2018 |
880.51 |
| Sep 24, 2018 |
892.70 |
| Sep 21, 2018 |
893.47 |
| Sep 20, 2018 |
894.14 |
| Sep 19, 2018 |
900.38 |
| Sep 18, 2018 |
912.38 |
| Sep 17, 2018 |
909.02 |
| Sep 14, 2018 |
905.38 |
| Sep 13, 2018 |
902.30 |
| Sep 12, 2018 |
898.75 |
| Sep 11, 2018 |
895.10 |
| Sep 10, 2018 |
890.02 |
| Sep 7, 2018 |
886.18 |
| Sep 6, 2018 |
882.82 |
| Sep 5, 2018 |
878.88 |
| Sep 4, 2018 |
876.96 |
| Aug 31, 2018 |
874.46 |
| Aug 30, 2018 |
870.62 |
| Aug 29, 2018 |
867.55 |
| Aug 28, 2018 |
864.96 |
| Aug 27, 2018 |
863.04 |
| Aug 24, 2018 |
863.42 |
| Aug 23, 2018 |
862.08 |
| Aug 22, 2018 |
860.45 |
| Aug 21, 2018 |
858.62 |
| Aug 20, 2018 |
856.22 |
| Aug 17, 2018 |
854.88 |
| Aug 16, 2018 |
852.67 |
| Aug 15, 2018 |
850.56 |
| Aug 14, 2018 |
848.54 |
| Aug 13, 2018 |
845.76 |
| Aug 10, 2018 |
843.74 |
| Aug 9, 2018 |
842.30 |
| Aug 8, 2018 |
839.62 |
| Aug 7, 2018 |
836.64 |
| Aug 6, 2018 |
834.62 |
| Aug 3, 2018 |
832.51 |
| Aug 2, 2018 |
828.29 |
| Aug 1, 2018 |
825.60 |
| Jul 31, 2018 |
822.05 |
| Jul 30, 2018 |
815.62 |
| Jul 27, 2018 |
808.42 |
| Jul 26, 2018 |
798.72 |
| Jul 25, 2018 |
785.18 |
| Jul 24, 2018 |
776.74 |
| Jul 23, 2018 |
765.41 |
| Jul 20, 2018 |
752.16 |
| Jul 19, 2018 |
736.61 |
| Jul 18, 2018 |
722.40 |
| Jul 17, 2018 |
712.80 |
| Jul 16, 2018 |
707.71 |
| Jul 13, 2018 |
694.46 |
| Jul 12, 2018 |
692.45 |
| Jul 11, 2018 |
691.20 |
| Jul 10, 2018 |
685.44 |
| Jul 9, 2018 |
675.46 |
| Jul 6, 2018 |
681.79 |
| Jul 5, 2018 |
687.17 |
| Jul 3, 2018 |
692.16 |
| Jul 2, 2018 |
697.73 |
| Jun 29, 2018 |
702.43 |
| Jun 28, 2018 |
708.19 |
| Jun 27, 2018 |
713.57 |
| Jun 26, 2018 |
718.08 |
| Jun 25, 2018 |
721.15 |
| Jun 22, 2018 |
723.36 |
| Jun 21, 2018 |
726.43 |
| Jun 20, 2018 |
730.46 |
| Jun 19, 2018 |
734.30 |
| Jun 18, 2018 |
737.28 |
| Jun 15, 2018 |
740.93 |
| Jun 14, 2018 |
743.42 |
| Jun 13, 2018 |
745.73 |
| Jun 12, 2018 |
748.70 |
| Jun 11, 2018 |
751.87 |
| Jun 8, 2018 |
755.42 |
| Jun 7, 2018 |
758.02 |
| Jun 6, 2018 |
760.70 |
| Jun 5, 2018 |
763.78 |
| Jun 4, 2018 |
766.94 |
| Jun 1, 2018 |
770.02 |
| May 31, 2018 |
772.80 |
| May 30, 2018 |
776.26 |
| May 29, 2018 |
779.52 |
| May 25, 2018 |
782.59 |
| May 24, 2018 |
785.86 |
| May 23, 2018 |
789.50 |
| May 22, 2018 |
793.63 |
| May 21, 2018 |
797.38 |
| May 18, 2018 |
800.83 |
| May 17, 2018 |
805.92 |
| May 16, 2018 |
810.05 |
| May 15, 2018 |
815.04 |
| May 14, 2018 |
820.13 |
| May 11, 2018 |
823.49 |
| May 10, 2018 |
826.75 |
| May 9, 2018 |
830.59 |
| May 8, 2018 |
835.20 |
| May 7, 2018 |
840.77 |
| May 4, 2018 |
844.70 |
| May 3, 2018 |
848.16 |
| May 2, 2018 |
852.19 |
| May 1, 2018 |
856.13 |
| Apr 30, 2018 |
859.87 |
| Apr 27, 2018 |
862.37 |
| Apr 26, 2018 |
863.90 |
| Apr 25, 2018 |
864.48 |
| Apr 24, 2018 |
866.11 |
| Apr 23, 2018 |
866.59 |
| Apr 20, 2018 |
866.78 |
| Apr 19, 2018 |
868.13 |
| Apr 18, 2018 |
867.84 |
| Apr 17, 2018 |
866.30 |
| Apr 16, 2018 |
865.06 |
| Apr 13, 2018 |
864.29 |
| Apr 12, 2018 |
865.06 |
| Apr 11, 2018 |
865.82 |
| Apr 10, 2018 |
866.88 |
| Apr 9, 2018 |
868.32 |
| Apr 6, 2018 |
870.05 |
| Apr 5, 2018 |
872.54 |
| Apr 4, 2018 |
874.56 |
| Apr 3, 2018 |
877.54 |
| Apr 2, 2018 |
880.80 |
| Mar 29, 2018 |
884.35 |
| Mar 28, 2018 |
887.23 |
| Mar 27, 2018 |
893.66 |
| Mar 26, 2018 |
900.10 |
| Mar 23, 2018 |
905.76 |
| Mar 22, 2018 |
909.70 |
| Mar 21, 2018 |
913.82 |
| Mar 20, 2018 |
916.99 |
| Mar 19, 2018 |
920.16 |
| Mar 16, 2018 |
924.19 |
| Mar 15, 2018 |
926.88 |
| Mar 14, 2018 |
931.49 |
| Mar 13, 2018 |
933.31 |
| Mar 12, 2018 |
935.71 |
| Mar 9, 2018 |
939.07 |
| Mar 8, 2018 |
941.95 |
| Mar 7, 2018 |
945.12 |
| Mar 6, 2018 |
953.66 |
| Mar 5, 2018 |
960.00 |
| Mar 2, 2018 |
959.81 |
| Mar 1, 2018 |
961.44 |
| Feb 28, 2018 |
962.78 |
| Feb 27, 2018 |
963.36 |
| Feb 26, 2018 |
962.59 |
| Feb 23, 2018 |
960.48 |
| Feb 22, 2018 |
959.42 |
| Feb 21, 2018 |
960.38 |
| Feb 20, 2018 |
961.44 |
| Feb 16, 2018 |
962.30 |
| Feb 15, 2018 |
962.11 |
| Feb 14, 2018 |
964.42 |
| Feb 13, 2018 |
967.78 |
| Feb 12, 2018 |
974.11 |
| Feb 9, 2018 |
981.98 |
| Feb 8, 2018 |
988.51 |
| Feb 7, 2018 |
993.79 |
| Feb 6, 2018 |
998.40 |
| Feb 5, 2018 |
1,006.08 |
| Feb 2, 2018 |
1,013.66 |
| Feb 1, 2018 |
1,020.38 |
| Jan 31, 2018 |
1,026.05 |
| Jan 30, 2018 |
1,030.08 |
| Jan 29, 2018 |
1,034.59 |
| Jan 26, 2018 |
1,037.57 |
| Jan 25, 2018 |
1,040.45 |
| Jan 24, 2018 |
1,041.50 |
| Jan 23, 2018 |
1,043.42 |
| Jan 22, 2018 |
1,045.73 |
| Jan 19, 2018 |
1,048.51 |
| Jan 18, 2018 |
1,048.13 |
| Jan 17, 2018 |
1,047.46 |
| Jan 16, 2018 |
1,047.17 |
| Jan 12, 2018 |
1,043.71 |
| Jan 11, 2018 |
1,040.74 |
| Jan 10, 2018 |
1,037.76 |
| Jan 9, 2018 |
1,036.80 |
| Jan 8, 2018 |
1,036.80 |
| Jan 5, 2018 |
1,035.65 |
| Jan 4, 2018 |
1,035.46 |
| Jan 3, 2018 |
1,034.98 |
| Jan 2, 2018 |
1,037.09 |
| Dec 29, 2017 |
1,038.05 |
| Dec 28, 2017 |
1,037.38 |
| Dec 27, 2017 |
1,035.94 |
| Dec 26, 2017 |
1,033.82 |
| Dec 22, 2017 |
1,033.82 |
| Dec 21, 2017 |
1,033.73 |
| Dec 20, 2017 |
1,028.74 |
| Dec 19, 2017 |
1,024.03 |
| Dec 18, 2017 |
1,026.72 |
| Dec 15, 2017 |
1,027.39 |
| Dec 14, 2017 |
1,029.79 |
| Dec 13, 2017 |
1,032.29 |
| Dec 12, 2017 |
1,035.17 |
| Dec 11, 2017 |
1,037.18 |
| Dec 8, 2017 |
1,041.50 |
| Dec 7, 2017 |
1,043.14 |
| Dec 6, 2017 |
1,045.92 |
| Dec 5, 2017 |
1,046.11 |
| Dec 4, 2017 |
1,044.77 |
| Dec 1, 2017 |
1,040.35 |
| Nov 30, 2017 |
1,034.88 |
| Nov 29, 2017 |
1,026.91 |
| Nov 28, 2017 |
1,017.22 |
| Nov 27, 2017 |
1,009.82 |
| Nov 24, 2017 |
1,004.35 |
| Nov 22, 2017 |
998.50 |
| Nov 21, 2017 |
991.20 |
| Nov 20, 2017 |
984.48 |
| Nov 17, 2017 |
978.43 |
| Nov 16, 2017 |
973.06 |
| Nov 15, 2017 |
967.68 |
| Nov 14, 2017 |
963.55 |
| Nov 13, 2017 |
948.48 |
| Nov 10, 2017 |
933.50 |
| Nov 9, 2017 |
920.54 |
| Nov 8, 2017 |
905.76 |
| Nov 7, 2017 |
890.98 |
| Nov 6, 2017 |
874.37 |
| Nov 3, 2017 |
860.74 |
| Nov 2, 2017 |
846.43 |
| Nov 1, 2017 |
832.13 |
| Oct 31, 2017 |
817.82 |
| Oct 30, 2017 |
803.14 |
| Oct 27, 2017 |
789.12 |
| Oct 26, 2017 |
774.72 |
| Oct 25, 2017 |
759.07 |
| Oct 24, 2017 |
745.34 |
| Oct 23, 2017 |
730.37 |
| Oct 20, 2017 |
715.49 |
| Oct 19, 2017 |
699.17 |
| Oct 18, 2017 |
681.70 |
| Oct 17, 2017 |
667.39 |
| Oct 16, 2017 |
653.28 |
| Oct 13, 2017 |
639.74 |
| Oct 12, 2017 |
624.58 |
| Oct 11, 2017 |
608.64 |
| Oct 10, 2017 |
592.61 |
| Oct 9, 2017 |
578.40 |
| Oct 6, 2017 |
562.37 |
| Oct 5, 2017 |
548.54 |
| Oct 4, 2017 |
533.66 |
| Oct 3, 2017 |
518.69 |
| Oct 2, 2017 |
504.19 |
| Sep 29, 2017 |
489.70 |
| Sep 28, 2017 |
472.90 |
| Sep 27, 2017 |
456.96 |
| Sep 26, 2017 |
439.68 |
| Sep 25, 2017 |
426.14 |
| Sep 22, 2017 |
414.82 |
| Sep 21, 2017 |
403.68 |
| Sep 20, 2017 |
393.31 |
| Sep 19, 2017 |
382.27 |
| Sep 18, 2017 |
371.42 |
| Sep 15, 2017 |
360.58 |
| Sep 14, 2017 |
349.34 |
| Sep 13, 2017 |
338.11 |
| Sep 12, 2017 |
326.88 |
| Sep 11, 2017 |
315.65 |
| Sep 8, 2017 |
303.84 |
| Sep 7, 2017 |
292.03 |
| Sep 6, 2017 |
281.18 |
| Sep 5, 2017 |
268.51 |
| Sep 1, 2017 |
267.74 |
| Aug 31, 2017 |
267.17 |
| Aug 30, 2017 |
267.17 |
| Aug 29, 2017 |
267.55 |
| Aug 28, 2017 |
267.55 |
| Aug 25, 2017 |
268.13 |
| Aug 24, 2017 |
268.70 |
| Aug 23, 2017 |
269.28 |
| Aug 22, 2017 |
269.86 |
| Aug 21, 2017 |
270.43 |
| Aug 18, 2017 |
270.72 |
| Aug 17, 2017 |
271.39 |
| Aug 16, 2017 |
271.39 |
| Aug 15, 2017 |
271.10 |
| Aug 14, 2017 |
270.53 |
| Aug 11, 2017 |
269.09 |
| Aug 10, 2017 |
267.46 |
| Aug 9, 2017 |
266.11 |
| Aug 8, 2017 |
265.34 |
| Aug 7, 2017 |
264.86 |
| Aug 4, 2017 |
264.38 |
| Aug 3, 2017 |
263.23 |
| Aug 2, 2017 |
262.18 |
| Aug 1, 2017 |
261.41 |
| Jul 31, 2017 |
259.97 |
| Jul 28, 2017 |
258.05 |
| Jul 27, 2017 |
257.66 |
| Jul 26, 2017 |
256.90 |
| Jul 25, 2017 |
256.32 |
| Jul 24, 2017 |
255.74 |
| Jul 21, 2017 |
254.78 |
| Jul 20, 2017 |
255.07 |
| Jul 19, 2017 |
255.65 |
| Jul 18, 2017 |
256.13 |
| Jul 17, 2017 |
257.28 |
| Jul 14, 2017 |
258.24 |
| Jul 13, 2017 |
259.01 |
| Jul 12, 2017 |
260.06 |
| Jul 11, 2017 |
260.35 |
| Jul 10, 2017 |
260.93 |
| Jul 7, 2017 |
261.50 |
| Jul 6, 2017 |
262.08 |
| Jul 5, 2017 |
262.56 |
| Jul 3, 2017 |
262.85 |
| Jun 30, 2017 |
263.14 |
| Jun 29, 2017 |
263.42 |
| Jun 28, 2017 |
264.48 |
| Jun 27, 2017 |
266.02 |
| Jun 26, 2017 |
267.65 |
| Jun 23, 2017 |
267.94 |
| Jun 22, 2017 |
268.42 |
| Jun 21, 2017 |
268.61 |
| Jun 20, 2017 |
268.22 |
| Jun 19, 2017 |
268.42 |
| Jun 16, 2017 |
269.18 |
| Jun 15, 2017 |
269.09 |
| Jun 14, 2017 |
268.70 |
| Jun 13, 2017 |
268.32 |
| Jun 12, 2017 |
268.61 |
| Jun 9, 2017 |
268.42 |
| Jun 8, 2017 |
268.03 |
| Jun 7, 2017 |
267.46 |
| Jun 6, 2017 |
267.46 |
| Jun 5, 2017 |
267.84 |
| Jun 2, 2017 |
268.70 |
| Jun 1, 2017 |
270.53 |
| May 31, 2017 |
271.87 |
| May 30, 2017 |
273.12 |
| May 26, 2017 |
274.94 |
| May 25, 2017 |
277.25 |
| May 24, 2017 |
279.65 |
| May 23, 2017 |
282.14 |
| May 22, 2017 |
284.26 |
| May 19, 2017 |
286.66 |
| May 18, 2017 |
289.82 |
| May 17, 2017 |
292.42 |
| May 16, 2017 |
295.49 |
| May 15, 2017 |
298.18 |
| May 12, 2017 |
300.67 |
| May 11, 2017 |
303.36 |
| May 10, 2017 |
306.05 |
| May 9, 2017 |
309.60 |
| May 8, 2017 |
313.15 |
| May 5, 2017 |
316.51 |
| May 4, 2017 |
319.78 |
| May 3, 2017 |
323.14 |
| May 2, 2017 |
326.21 |
| May 1, 2017 |
329.28 |
| Apr 28, 2017 |
332.54 |
| Apr 27, 2017 |
336.10 |
| Apr 26, 2017 |
339.36 |
| Apr 25, 2017 |
342.62 |
| Apr 24, 2017 |
345.89 |
| Apr 21, 2017 |
349.15 |
| Apr 20, 2017 |
352.51 |
| Apr 19, 2017 |
356.16 |
| Apr 18, 2017 |
359.42 |
| Apr 17, 2017 |
362.21 |
| Apr 13, 2017 |
365.09 |
| Apr 12, 2017 |
368.93 |
| Apr 11, 2017 |
372.58 |
| Apr 10, 2017 |
375.84 |
| Apr 7, 2017 |
379.01 |
| Apr 6, 2017 |
382.18 |
| Apr 5, 2017 |
384.48 |
| Apr 4, 2017 |
388.32 |
| Apr 3, 2017 |
392.45 |
| Mar 31, 2017 |
396.77 |
| Mar 30, 2017 |
399.94 |
| Mar 29, 2017 |
403.01 |
| Mar 28, 2017 |
406.85 |
| Mar 27, 2017 |
410.11 |
| Mar 24, 2017 |
413.57 |
| Mar 23, 2017 |
417.12 |
| Mar 22, 2017 |
420.10 |
| Mar 21, 2017 |
422.98 |
| Mar 20, 2017 |
427.49 |
| Mar 17, 2017 |
430.37 |
| Mar 16, 2017 |
432.58 |
| Mar 15, 2017 |
435.17 |
| Mar 14, 2017 |
436.70 |
| Mar 13, 2017 |
438.82 |
| Mar 10, 2017 |
441.98 |
| Mar 9, 2017 |
445.06 |
| Mar 8, 2017 |
446.30 |
| Mar 7, 2017 |
448.32 |
| Mar 6, 2017 |
449.76 |
| Mar 3, 2017 |
451.20 |
| Mar 2, 2017 |
451.87 |
| Mar 1, 2017 |
453.41 |
| Feb 28, 2017 |
454.18 |
| Feb 27, 2017 |
455.52 |
| Feb 24, 2017 |
456.86 |
| Feb 23, 2017 |
458.98 |
| Feb 22, 2017 |
460.70 |
| Feb 21, 2017 |
462.34 |
| Feb 17, 2017 |
463.87 |
| Feb 16, 2017 |
465.70 |
| Feb 15, 2017 |
468.38 |
| Feb 14, 2017 |
470.78 |
| Feb 13, 2017 |
472.61 |
| Feb 10, 2017 |
474.24 |
| Feb 9, 2017 |
476.06 |
| Feb 8, 2017 |
476.83 |
| Feb 7, 2017 |
477.22 |
| Feb 6, 2017 |
477.79 |
| Feb 3, 2017 |
478.46 |
| Feb 2, 2017 |
478.66 |
| Feb 1, 2017 |
479.23 |
| Jan 31, 2017 |
480.48 |
| Jan 30, 2017 |
482.59 |
| Jan 27, 2017 |
484.70 |
| Jan 26, 2017 |
486.91 |
| Jan 25, 2017 |
489.22 |
| Jan 24, 2017 |
491.33 |
| Jan 23, 2017 |
493.06 |
| Jan 20, 2017 |
494.21 |
| Jan 19, 2017 |
494.88 |
| Jan 18, 2017 |
495.84 |
| Jan 17, 2017 |
498.72 |
| Jan 13, 2017 |
501.02 |
| Jan 12, 2017 |
503.52 |
| Jan 11, 2017 |
506.11 |
| Jan 10, 2017 |
507.46 |
| Jan 9, 2017 |
509.57 |
| Jan 6, 2017 |
511.20 |
| Jan 5, 2017 |
511.68 |
| Jan 4, 2017 |
513.41 |
| Jan 3, 2017 |
515.52 |
| Dec 30, 2016 |
516.86 |
| Dec 29, 2016 |
518.98 |
| Dec 28, 2016 |
520.13 |
| Dec 27, 2016 |
520.42 |
| Dec 23, 2016 |
520.32 |
| Dec 22, 2016 |
522.05 |
| Dec 21, 2016 |
523.58 |
| Dec 20, 2016 |
525.31 |
| Dec 19, 2016 |
526.75 |
| Dec 16, 2016 |
529.06 |
| Dec 15, 2016 |
530.30 |
| Dec 14, 2016 |
532.99 |
| Dec 13, 2016 |
533.86 |
| Dec 12, 2016 |
535.58 |
| Dec 9, 2016 |
537.12 |
| Dec 8, 2016 |
538.46 |
| Dec 7, 2016 |
539.52 |
| Dec 6, 2016 |
540.96 |
| Dec 5, 2016 |
541.92 |
| Dec 2, 2016 |
542.21 |
| Dec 1, 2016 |
542.59 |
| Nov 30, 2016 |
543.84 |
| Nov 29, 2016 |
545.66 |
| Nov 28, 2016 |
547.49 |
| Nov 25, 2016 |
549.98 |
| Nov 23, 2016 |
551.81 |
| Nov 22, 2016 |
552.29 |
| Nov 21, 2016 |
553.06 |
| Nov 18, 2016 |
555.07 |
| Nov 17, 2016 |
557.28 |
| Nov 16, 2016 |
557.95 |
| Nov 15, 2016 |
557.86 |
| Nov 14, 2016 |
557.95 |
| Nov 11, 2016 |
558.14 |
| Nov 10, 2016 |
558.43 |
| Nov 9, 2016 |
558.72 |
| Nov 8, 2016 |
559.10 |
| Nov 7, 2016 |
559.97 |
| Nov 4, 2016 |
561.12 |
| Nov 3, 2016 |
562.18 |
| Nov 2, 2016 |
562.18 |
| Nov 1, 2016 |
563.42 |
| Oct 31, 2016 |
564.86 |
| Oct 28, 2016 |
566.21 |
| Oct 27, 2016 |
568.99 |
| Oct 26, 2016 |
570.91 |
| Oct 25, 2016 |
572.45 |
| Oct 24, 2016 |
574.08 |
| Oct 21, 2016 |
575.33 |
| Oct 20, 2016 |
576.58 |
| Oct 19, 2016 |
578.21 |
| Oct 18, 2016 |
579.84 |
| Oct 17, 2016 |
581.76 |
| Oct 14, 2016 |
584.93 |
| Oct 13, 2016 |
587.52 |
| Oct 12, 2016 |
589.63 |
| Oct 11, 2016 |
590.69 |
| Oct 10, 2016 |
591.65 |
| Oct 7, 2016 |
592.70 |
| Oct 6, 2016 |
594.62 |
| Oct 5, 2016 |
595.39 |
| Oct 4, 2016 |
595.58 |
| Oct 3, 2016 |
596.64 |
| Sep 30, 2016 |
596.93 |
| Sep 29, 2016 |
597.22 |
| Sep 28, 2016 |
597.50 |
| Sep 27, 2016 |
597.89 |
| Sep 26, 2016 |
597.50 |
| Sep 23, 2016 |
596.83 |
| Sep 22, 2016 |
595.87 |
| Sep 21, 2016 |
595.01 |
| Sep 20, 2016 |
593.95 |
| Sep 19, 2016 |
591.46 |
| Sep 16, 2016 |
590.30 |
| Sep 15, 2016 |
588.58 |
| Sep 14, 2016 |
587.71 |
| Sep 13, 2016 |
587.52 |
| Sep 12, 2016 |
587.71 |
| Sep 9, 2016 |
587.14 |
| Sep 8, 2016 |
585.41 |
| Sep 7, 2016 |
584.16 |
| Sep 6, 2016 |
583.58 |
| Sep 2, 2016 |
582.72 |
| Sep 1, 2016 |
581.76 |
| Aug 31, 2016 |
579.74 |
| Aug 30, 2016 |
578.59 |
| Aug 29, 2016 |
576.86 |
| Aug 26, 2016 |
575.14 |
| Aug 25, 2016 |
573.41 |
| Aug 24, 2016 |
571.97 |
| Aug 23, 2016 |
570.24 |
| Aug 22, 2016 |
567.36 |
| Aug 19, 2016 |
564.29 |
| Aug 18, 2016 |
561.79 |
| Aug 17, 2016 |
559.30 |
| Aug 16, 2016 |
557.09 |
| Aug 15, 2016 |
555.07 |
| Aug 12, 2016 |
552.96 |
| Aug 11, 2016 |
551.33 |
| Aug 10, 2016 |
549.41 |
| Aug 9, 2016 |
546.05 |
| Aug 8, 2016 |
543.46 |
| Aug 5, 2016 |
540.96 |
| Aug 4, 2016 |
537.41 |
| Aug 3, 2016 |
534.82 |
| Aug 2, 2016 |
532.61 |
| Aug 1, 2016 |
531.17 |
| Jul 29, 2016 |
529.06 |
| Jul 28, 2016 |
527.81 |
| Jul 27, 2016 |
525.60 |
| Jul 26, 2016 |
524.74 |
| Jul 25, 2016 |
523.58 |
| Jul 22, 2016 |
521.86 |
| Jul 21, 2016 |
519.46 |
| Jul 20, 2016 |
516.86 |
| Jul 19, 2016 |
514.08 |
| Jul 18, 2016 |
511.78 |
| Jul 15, 2016 |
510.62 |
| Jul 14, 2016 |
509.76 |
| Jul 13, 2016 |
509.28 |
| Jul 12, 2016 |
508.42 |
| Jul 11, 2016 |
508.42 |
| Jul 8, 2016 |
508.42 |
| Jul 7, 2016 |
507.17 |
| Jul 6, 2016 |
506.69 |
| Jul 5, 2016 |
506.21 |
| Jul 1, 2016 |
506.11 |
| Jun 30, 2016 |
505.82 |
| Jun 29, 2016 |
505.44 |
| Jun 28, 2016 |
505.15 |
| Jun 27, 2016 |
504.96 |
| Jun 24, 2016 |
504.86 |
| Jun 23, 2016 |
504.48 |
| Jun 22, 2016 |
504.19 |
| Jun 21, 2016 |
504.10 |
| Jun 20, 2016 |
503.90 |
| Jun 17, 2016 |
503.71 |
| Jun 16, 2016 |
504.29 |
| Jun 15, 2016 |
504.58 |
| Jun 14, 2016 |
504.67 |
| Jun 13, 2016 |
505.15 |
| Jun 10, 2016 |
504.67 |
| Jun 9, 2016 |
504.48 |
| Jun 8, 2016 |
503.90 |
| Jun 7, 2016 |
503.23 |
| Jun 6, 2016 |
502.75 |
| Jun 3, 2016 |
503.52 |
| Jun 2, 2016 |
504.10 |
| Jun 1, 2016 |
504.96 |
| May 31, 2016 |
501.60 |
| May 27, 2016 |
499.20 |
| May 26, 2016 |
496.22 |
| May 25, 2016 |
493.34 |
| May 24, 2016 |
489.79 |
| May 23, 2016 |
486.62 |
| May 20, 2016 |
483.36 |
| May 19, 2016 |
480.38 |
| May 18, 2016 |
478.18 |
| May 17, 2016 |
475.20 |
| May 16, 2016 |
472.22 |
| May 13, 2016 |
469.15 |
| May 12, 2016 |
465.89 |
| May 11, 2016 |
462.53 |
| May 10, 2016 |
460.22 |
| May 9, 2016 |
457.92 |
| May 6, 2016 |
455.71 |
| May 5, 2016 |
453.41 |
| May 4, 2016 |
450.72 |
| May 3, 2016 |
448.13 |
| May 2, 2016 |
445.06 |
| Apr 29, 2016 |
442.27 |
| Apr 28, 2016 |
438.14 |
| Apr 27, 2016 |
435.46 |
| Apr 26, 2016 |
432.19 |
| Apr 25, 2016 |
429.79 |
| Apr 22, 2016 |
427.30 |
| Apr 21, 2016 |
424.80 |
| Apr 20, 2016 |
421.54 |
| Apr 19, 2016 |
418.66 |
| Apr 18, 2016 |
416.35 |
| Apr 15, 2016 |
414.24 |
| Apr 14, 2016 |
411.36 |
| Apr 13, 2016 |
408.86 |
| Apr 12, 2016 |
406.27 |
| Apr 11, 2016 |
403.68 |
| Apr 8, 2016 |
401.38 |
| Apr 7, 2016 |
398.98 |
| Apr 6, 2016 |
395.90 |
| Apr 5, 2016 |
393.12 |
| Apr 4, 2016 |
390.53 |
| Apr 1, 2016 |
387.26 |
| Mar 31, 2016 |
385.15 |
| Mar 30, 2016 |
383.33 |
| Mar 29, 2016 |
381.31 |
| Mar 28, 2016 |
379.01 |
| Mar 24, 2016 |
376.42 |
| Mar 23, 2016 |
373.34 |
| Mar 22, 2016 |
371.04 |
| Mar 21, 2016 |
368.54 |
| Mar 18, 2016 |
369.60 |
| Mar 17, 2016 |
370.75 |
| Mar 16, 2016 |
371.71 |
| Mar 15, 2016 |
372.48 |
| Mar 14, 2016 |
373.92 |
| Mar 11, 2016 |
374.78 |
| Mar 10, 2016 |
376.03 |
| Mar 9, 2016 |
377.57 |
| Mar 8, 2016 |
378.14 |
| Mar 7, 2016 |
378.91 |
| Mar 4, 2016 |
379.78 |
| Mar 3, 2016 |
380.35 |
| Mar 2, 2016 |
381.22 |
| Mar 1, 2016 |
382.46 |
| Feb 29, 2016 |
383.23 |
| Feb 26, 2016 |
384.29 |
| Feb 25, 2016 |
385.44 |
| Feb 24, 2016 |
386.21 |
| Feb 23, 2016 |
387.26 |
| Feb 22, 2016 |
387.74 |
| Feb 19, 2016 |
388.61 |
| Feb 18, 2016 |
389.18 |
| Feb 17, 2016 |
390.34 |
| Feb 16, 2016 |
391.01 |
| Feb 12, 2016 |
392.26 |
| Feb 11, 2016 |
392.93 |
| Feb 10, 2016 |
394.08 |
| Feb 9, 2016 |
395.23 |
| Feb 8, 2016 |
396.67 |
| Feb 5, 2016 |
398.11 |
| Feb 4, 2016 |
398.88 |
| Feb 3, 2016 |
399.84 |
| Feb 2, 2016 |
400.80 |
| Feb 1, 2016 |
402.14 |
| Jan 29, 2016 |
403.58 |
| Jan 28, 2016 |
405.22 |
| Jan 27, 2016 |
406.18 |
| Jan 26, 2016 |
407.90 |
| Jan 25, 2016 |
409.82 |
| Jan 22, 2016 |
411.74 |
| Jan 21, 2016 |
413.95 |
| Jan 20, 2016 |
416.54 |
| Jan 19, 2016 |
419.23 |
| Jan 15, 2016 |
424.22 |
| Jan 14, 2016 |
429.70 |
| Jan 13, 2016 |
434.21 |
| Jan 12, 2016 |
439.10 |
| Jan 11, 2016 |
443.33 |
| Jan 8, 2016 |
446.98 |
| Jan 7, 2016 |
450.43 |
| Jan 6, 2016 |
454.37 |
| Jan 5, 2016 |
458.40 |
| Jan 4, 2016 |
462.43 |
| Dec 31, 2015 |
466.27 |
| Dec 30, 2015 |
470.11 |
| Dec 29, 2015 |
474.05 |
| Dec 28, 2015 |
477.60 |
| Dec 24, 2015 |
481.34 |
| Dec 23, 2015 |
485.76 |
| Dec 22, 2015 |
489.41 |
| Dec 21, 2015 |
492.96 |
| Dec 18, 2015 |
496.70 |
| Dec 17, 2015 |
500.93 |
| Dec 16, 2015 |
504.38 |
| Dec 15, 2015 |
508.13 |
| Dec 14, 2015 |
511.49 |
| Dec 11, 2015 |
515.33 |
| Dec 10, 2015 |
519.55 |
| Dec 9, 2015 |
523.10 |
| Dec 8, 2015 |
527.14 |
| Dec 7, 2015 |
530.69 |
| Dec 4, 2015 |
534.43 |
| Dec 3, 2015 |
538.94 |
| Dec 2, 2015 |
543.55 |
| Dec 1, 2015 |
547.97 |
| Nov 30, 2015 |
552.10 |
| Nov 27, 2015 |
556.51 |
| Nov 25, 2015 |
561.31 |
| Nov 24, 2015 |
565.63 |
| Nov 23, 2015 |
568.99 |
| Nov 20, 2015 |
572.83 |
| Nov 19, 2015 |
577.15 |
| Nov 18, 2015 |
581.38 |
| Nov 17, 2015 |
584.64 |
| Nov 16, 2015 |
588.58 |
| Nov 13, 2015 |
592.32 |
| Nov 12, 2015 |
596.06 |
| Nov 11, 2015 |
599.42 |
| Nov 10, 2015 |
602.88 |
| Nov 9, 2015 |
606.34 |
| Nov 6, 2015 |
610.56 |
| Nov 5, 2015 |
612.86 |
| Nov 4, 2015 |
614.50 |
| Nov 3, 2015 |
613.82 |
| Nov 2, 2015 |
612.00 |
| Oct 30, 2015 |
612.86 |
| Oct 29, 2015 |
614.11 |
| Oct 28, 2015 |
615.94 |
| Oct 27, 2015 |
618.05 |
| Oct 26, 2015 |
619.87 |
| Oct 23, 2015 |
622.27 |
| Oct 22, 2015 |
624.19 |
| Oct 21, 2015 |
626.50 |
| Oct 20, 2015 |
629.09 |
| Oct 19, 2015 |
631.30 |
| Oct 16, 2015 |
633.41 |
| Oct 15, 2015 |
636.96 |
| Oct 14, 2015 |
651.84 |
| Oct 13, 2015 |
667.10 |
| Oct 12, 2015 |
683.23 |
| Oct 9, 2015 |
698.88 |
| Oct 8, 2015 |
714.82 |
| Oct 7, 2015 |
730.66 |
| Oct 6, 2015 |
746.59 |
| Oct 5, 2015 |
761.76 |
| Oct 2, 2015 |
778.08 |
| Oct 1, 2015 |
793.82 |
| Sep 30, 2015 |
809.86 |
| Sep 29, 2015 |
826.18 |
| Sep 28, 2015 |
844.22 |
| Sep 25, 2015 |
861.22 |
| Sep 24, 2015 |
878.40 |
| Sep 23, 2015 |
893.66 |
| Sep 22, 2015 |
908.93 |
| Sep 21, 2015 |
923.33 |
| Sep 18, 2015 |
937.63 |
| Sep 17, 2015 |
951.46 |
| Sep 16, 2015 |
964.32 |
| Sep 15, 2015 |
977.86 |
| Sep 14, 2015 |
992.74 |
| Sep 11, 2015 |
1,006.94 |
| Sep 10, 2015 |
1,020.58 |
| Sep 9, 2015 |
1,034.21 |
| Sep 8, 2015 |
1,048.32 |
| Sep 4, 2015 |
1,062.62 |
| Sep 3, 2015 |
1,077.12 |
| Sep 2, 2015 |
1,092.00 |
| Sep 1, 2015 |
1,106.69 |
| Aug 31, 2015 |
1,121.18 |
| Aug 28, 2015 |
1,135.97 |
| Aug 27, 2015 |
1,149.70 |
| Aug 26, 2015 |
1,166.50 |
| Aug 25, 2015 |
1,183.10 |
| Aug 24, 2015 |
1,197.02 |
| Aug 21, 2015 |
1,212.29 |
| Aug 20, 2015 |
1,225.73 |
| Aug 19, 2015 |
1,238.59 |
| Aug 18, 2015 |
1,250.78 |
| Aug 17, 2015 |
1,264.13 |
| Aug 14, 2015 |
1,276.80 |
| Aug 13, 2015 |
1,289.66 |
| Aug 12, 2015 |
1,303.30 |
| Aug 11, 2015 |
1,316.16 |
| Aug 10, 2015 |
1,328.45 |
| Aug 7, 2015 |
1,340.26 |
| Aug 6, 2015 |
1,351.39 |
| Aug 5, 2015 |
1,361.09 |
| Aug 4, 2015 |
1,358.88 |
| Aug 3, 2015 |
1,355.81 |
| Jul 31, 2015 |
1,354.18 |
| Jul 30, 2015 |
1,352.83 |
| Jul 29, 2015 |
1,349.66 |
| Jul 28, 2015 |
1,345.82 |
| Jul 27, 2015 |
1,342.94 |
| Jul 24, 2015 |
1,339.58 |
| Jul 23, 2015 |
1,335.17 |
| Jul 22, 2015 |
1,332.67 |
| Jul 21, 2015 |
1,329.89 |
| Jul 20, 2015 |
1,322.69 |
| Jul 17, 2015 |
1,314.14 |
| Jul 16, 2015 |
1,303.01 |
| Jul 15, 2015 |
1,291.78 |
| Jul 14, 2015 |
1,281.22 |
| Jul 13, 2015 |
1,269.79 |
| Jul 10, 2015 |
1,259.62 |
| Jul 9, 2015 |
1,249.63 |
| Jul 8, 2015 |
1,239.74 |
| Jul 7, 2015 |
1,230.82 |
| Jul 6, 2015 |
1,221.89 |
| Jul 2, 2015 |
1,211.52 |
| Jul 1, 2015 |
1,201.73 |
| Jun 30, 2015 |
1,192.99 |
| Jun 29, 2015 |
1,182.53 |
| Jun 26, 2015 |
1,172.06 |
| Jun 25, 2015 |
1,160.74 |
| Jun 24, 2015 |
1,149.41 |
| Jun 23, 2015 |
1,138.37 |
| Jun 22, 2015 |
1,127.81 |
| Jun 19, 2015 |
1,115.52 |
| Jun 18, 2015 |
1,102.85 |
| Jun 17, 2015 |
1,090.27 |
| Jun 16, 2015 |
1,076.64 |
| Jun 15, 2015 |
1,064.06 |
| Jun 12, 2015 |
1,053.22 |
| Jun 11, 2015 |
1,041.22 |
| Jun 10, 2015 |
1,029.98 |
| Jun 9, 2015 |
1,017.50 |
| Jun 8, 2015 |
1,005.31 |
| Jun 5, 2015 |
991.97 |
| Jun 4, 2015 |
979.78 |
| Jun 3, 2015 |
967.58 |
| Jun 2, 2015 |
955.20 |
| Jun 1, 2015 |
942.43 |
| May 29, 2015 |
929.66 |
| May 28, 2015 |
918.34 |
| May 27, 2015 |
907.58 |
| May 26, 2015 |
896.93 |
| May 22, 2015 |
886.37 |
| May 21, 2015 |
876.19 |
| May 20, 2015 |
864.29 |
| May 19, 2015 |
853.44 |
| May 18, 2015 |
843.26 |
| May 15, 2015 |
833.76 |
| May 14, 2015 |
824.64 |
| May 13, 2015 |
816.67 |
| May 12, 2015 |
808.42 |
| May 11, 2015 |
797.86 |
| May 8, 2015 |
787.30 |
| May 7, 2015 |
780.58 |
| May 6, 2015 |
773.28 |
| May 5, 2015 |
770.78 |
| May 4, 2015 |
767.71 |
| May 1, 2015 |
765.89 |
| Apr 30, 2015 |
765.12 |
| Apr 29, 2015 |
763.68 |
| Apr 28, 2015 |
762.62 |
| Apr 27, 2015 |
760.61 |
| Apr 24, 2015 |
757.82 |
| Apr 23, 2015 |
754.85 |
| Apr 22, 2015 |
753.02 |
| Apr 21, 2015 |
750.91 |
| Apr 20, 2015 |
748.42 |
| Apr 17, 2015 |
748.51 |
| Apr 16, 2015 |
747.94 |
| Apr 15, 2015 |
747.17 |
| Apr 14, 2015 |
740.45 |
| Apr 13, 2015 |
732.10 |
| Apr 10, 2015 |
723.46 |
| Apr 9, 2015 |
716.93 |
| Apr 8, 2015 |
709.34 |
| Apr 7, 2015 |
702.34 |
| Apr 6, 2015 |
694.56 |
| Apr 2, 2015 |
687.46 |
| Apr 1, 2015 |
680.35 |
| Mar 31, 2015 |
673.82 |
| Mar 30, 2015 |
667.30 |
| Mar 27, 2015 |
662.21 |
| Mar 26, 2015 |
656.45 |
| Mar 25, 2015 |
650.98 |
| Mar 24, 2015 |
646.08 |
| Mar 23, 2015 |
640.70 |
| Mar 20, 2015 |
635.33 |
| Mar 19, 2015 |
630.14 |
| Mar 18, 2015 |
625.34 |
| Mar 17, 2015 |
620.74 |
| Mar 16, 2015 |
615.74 |
| Mar 13, 2015 |
610.75 |
| Mar 12, 2015 |
605.95 |
| Mar 11, 2015 |
601.25 |
| Mar 10, 2015 |
596.45 |
| Mar 9, 2015 |
590.78 |
| Mar 6, 2015 |
585.98 |
| Mar 5, 2015 |
581.18 |
| Mar 4, 2015 |
575.14 |
| Mar 3, 2015 |
569.09 |
| Mar 2, 2015 |
563.04 |
| Feb 27, 2015 |
557.66 |
| Feb 26, 2015 |
552.29 |
| Feb 25, 2015 |
547.87 |
| Feb 24, 2015 |
543.74 |
| Feb 23, 2015 |
538.27 |
| Feb 20, 2015 |
533.38 |
| Feb 19, 2015 |
527.71 |
| Feb 18, 2015 |
522.53 |
| Feb 17, 2015 |
517.63 |
| Feb 13, 2015 |
512.64 |
| Feb 12, 2015 |
508.99 |
| Feb 11, 2015 |
504.96 |
| Feb 10, 2015 |
501.12 |
| Feb 9, 2015 |
497.47 |
| Feb 6, 2015 |
494.59 |
| Feb 5, 2015 |
491.52 |
| Feb 4, 2015 |
487.10 |
| Feb 3, 2015 |
483.65 |
| Feb 2, 2015 |
480.10 |
| Jan 30, 2015 |
483.07 |
| Jan 29, 2015 |
487.97 |
| Jan 28, 2015 |
491.71 |
| Jan 27, 2015 |
494.88 |
| Jan 26, 2015 |
499.58 |
| Jan 23, 2015 |
503.42 |
| Jan 22, 2015 |
507.94 |
| Jan 21, 2015 |
511.01 |
| Jan 20, 2015 |
515.14 |
| Jan 16, 2015 |
519.46 |
| Jan 15, 2015 |
523.58 |
| Jan 14, 2015 |
527.52 |
| Jan 13, 2015 |
532.80 |
| Jan 12, 2015 |
536.83 |
| Jan 9, 2015 |
540.00 |
| Jan 8, 2015 |
542.88 |
| Jan 7, 2015 |
544.51 |
| Jan 6, 2015 |
547.87 |
| Jan 5, 2015 |
551.71 |
| Jan 2, 2015 |
554.78 |
| Dec 31, 2014 |
559.10 |
| Dec 30, 2014 |
563.23 |
| Dec 29, 2014 |
566.50 |
| Dec 26, 2014 |
569.47 |
| Dec 24, 2014 |
572.16 |
| Dec 23, 2014 |
575.62 |
| Dec 22, 2014 |
579.26 |
| Dec 19, 2014 |
582.72 |
| Dec 18, 2014 |
587.04 |
| Dec 17, 2014 |
591.65 |
| Dec 16, 2014 |
596.35 |
| Dec 15, 2014 |
601.34 |
| Dec 12, 2014 |
607.30 |
| Dec 11, 2014 |
612.48 |
| Dec 10, 2014 |
617.18 |
| Dec 9, 2014 |
622.37 |
| Dec 8, 2014 |
628.70 |
| Dec 5, 2014 |
634.37 |
| Dec 4, 2014 |
639.17 |
| Dec 3, 2014 |
644.54 |
| Dec 2, 2014 |
648.19 |
| Dec 1, 2014 |
650.78 |
| Nov 28, 2014 |
653.95 |
| Nov 26, 2014 |
657.89 |
| Nov 25, 2014 |
661.44 |
| Nov 24, 2014 |
664.22 |
| Nov 21, 2014 |
666.43 |
| Nov 20, 2014 |
670.94 |
| Nov 19, 2014 |
675.46 |
| Nov 18, 2014 |
683.04 |
| Nov 17, 2014 |
687.46 |
| Nov 14, 2014 |
690.24 |
| Nov 13, 2014 |
695.23 |
| Nov 12, 2014 |
696.86 |
| Nov 11, 2014 |
698.02 |
| Nov 10, 2014 |
699.65 |
| Nov 7, 2014 |
701.28 |
| Nov 6, 2014 |
702.62 |
| Nov 5, 2014 |
702.34 |
| Nov 4, 2014 |
701.28 |
| Nov 3, 2014 |
700.70 |
| Oct 31, 2014 |
700.13 |
| Oct 30, 2014 |
698.88 |
| Oct 29, 2014 |
698.69 |
| Oct 28, 2014 |
699.26 |
| Oct 27, 2014 |
699.17 |
| Oct 24, 2014 |
700.70 |
| Oct 23, 2014 |
701.66 |
| Oct 22, 2014 |
701.86 |
| Oct 21, 2014 |
701.95 |
| Oct 20, 2014 |
701.18 |
| Oct 17, 2014 |
700.99 |
| Oct 16, 2014 |
700.99 |
| Oct 15, 2014 |
701.57 |
| Oct 14, 2014 |
702.62 |
| Oct 13, 2014 |
703.01 |
| Oct 10, 2014 |
703.01 |
| Oct 9, 2014 |
702.91 |
| Oct 8, 2014 |
702.14 |
| Oct 7, 2014 |
701.38 |
| Oct 6, 2014 |
700.80 |
| Oct 3, 2014 |
700.03 |
| Oct 2, 2014 |
698.11 |
| Oct 1, 2014 |
696.67 |
| Sep 30, 2014 |
695.71 |
| Sep 29, 2014 |
694.37 |
| Sep 26, 2014 |
692.06 |
| Sep 25, 2014 |
690.24 |
| Sep 24, 2014 |
688.51 |
| Sep 23, 2014 |
687.17 |
| Sep 22, 2014 |
687.07 |
| Sep 19, 2014 |
687.74 |
| Sep 18, 2014 |
688.22 |
| Sep 17, 2014 |
687.94 |
| Sep 16, 2014 |
687.65 |
| Sep 15, 2014 |
687.36 |
| Sep 12, 2014 |
687.26 |
| Sep 11, 2014 |
686.11 |
| Sep 10, 2014 |
684.77 |
| Sep 9, 2014 |
680.74 |
| Sep 8, 2014 |
679.78 |
| Sep 5, 2014 |
678.91 |
| Sep 4, 2014 |
677.66 |
| Sep 3, 2014 |
679.58 |
| Sep 2, 2014 |
681.89 |
| Aug 29, 2014 |
683.33 |
| Aug 28, 2014 |
685.25 |
| Aug 27, 2014 |
687.94 |
| Aug 26, 2014 |
693.31 |
| Aug 25, 2014 |
696.77 |
| Aug 22, 2014 |
699.17 |
| Aug 21, 2014 |
700.70 |
| Aug 20, 2014 |
702.82 |
| Aug 19, 2014 |
704.54 |
| Aug 18, 2014 |
705.70 |
| Aug 15, 2014 |
708.29 |
| Aug 14, 2014 |
710.59 |
| Aug 13, 2014 |
712.70 |
| Aug 12, 2014 |
714.53 |
| Aug 11, 2014 |
716.06 |
| Aug 8, 2014 |
717.31 |
| Aug 7, 2014 |
719.33 |
| Aug 6, 2014 |
720.96 |
| Aug 5, 2014 |
723.36 |
| Aug 4, 2014 |
725.38 |
| Aug 1, 2014 |
727.58 |
| Jul 31, 2014 |
729.70 |
| Jul 30, 2014 |
732.19 |
| Jul 29, 2014 |
734.30 |
| Jul 28, 2014 |
735.36 |
| Jul 25, 2014 |
736.99 |
| Jul 24, 2014 |
740.54 |
| Jul 23, 2014 |
744.58 |
| Jul 22, 2014 |
748.61 |
| Jul 21, 2014 |
752.45 |
| Jul 18, 2014 |
756.10 |
| Jul 17, 2014 |
760.13 |
| Jul 16, 2014 |
764.54 |
| Jul 15, 2014 |
768.19 |
| Jul 14, 2014 |
771.55 |
| Jul 11, 2014 |
775.68 |
| Jul 10, 2014 |
779.33 |
| Jul 9, 2014 |
783.26 |
| Jul 8, 2014 |
787.10 |
| Jul 7, 2014 |
790.85 |
| Jul 3, 2014 |
794.69 |
| Jul 2, 2014 |
798.82 |
| Jul 1, 2014 |
801.98 |
| Jun 30, 2014 |
805.54 |
| Jun 27, 2014 |
809.86 |
| Jun 26, 2014 |
812.35 |
| Jun 25, 2014 |
816.00 |
| Jun 24, 2014 |
819.17 |
| Jun 23, 2014 |
824.26 |
| Jun 20, 2014 |
828.96 |
| Jun 19, 2014 |
834.43 |
| Jun 18, 2014 |
839.23 |
| Jun 17, 2014 |
843.46 |
| Jun 16, 2014 |
845.76 |
| Jun 13, 2014 |
850.27 |
| Jun 12, 2014 |
855.94 |
| Jun 11, 2014 |
862.27 |
| Jun 10, 2014 |
867.55 |
| Jun 9, 2014 |
871.10 |
| Jun 6, 2014 |
874.56 |
| Jun 5, 2014 |
877.63 |
| Jun 4, 2014 |
880.99 |
| Jun 3, 2014 |
884.64 |
| Jun 2, 2014 |
888.86 |
| May 30, 2014 |
893.09 |
| May 29, 2014 |
897.02 |
| May 28, 2014 |
899.33 |
| May 27, 2014 |
903.26 |
| May 23, 2014 |
906.43 |
| May 22, 2014 |
910.27 |
| May 21, 2014 |
914.78 |
| May 20, 2014 |
917.28 |
| May 19, 2014 |
918.72 |
| May 16, 2014 |
920.06 |
| May 15, 2014 |
922.18 |
| May 14, 2014 |
923.81 |
| May 13, 2014 |
923.42 |
| May 12, 2014 |
922.66 |
| May 9, 2014 |
922.18 |
| May 8, 2014 |
922.18 |
| May 7, 2014 |
923.04 |
| May 6, 2014 |
923.04 |
| May 5, 2014 |
923.23 |
| May 2, 2014 |
923.52 |
| May 1, 2014 |
922.85 |
| Apr 30, 2014 |
922.46 |
| Apr 29, 2014 |
922.27 |
| Apr 28, 2014 |
921.70 |
| Apr 25, 2014 |
921.50 |
| Apr 24, 2014 |
921.60 |
| Apr 23, 2014 |
921.12 |
| Apr 22, 2014 |
920.35 |
| Apr 21, 2014 |
919.68 |
| Apr 17, 2014 |
918.82 |
| Apr 16, 2014 |
917.28 |
| Apr 15, 2014 |
917.18 |
| Apr 14, 2014 |
916.90 |
| Apr 11, 2014 |
916.61 |
| Apr 10, 2014 |
914.98 |
| Apr 9, 2014 |
913.06 |
| Apr 8, 2014 |
911.42 |
| Apr 7, 2014 |
909.98 |
| Apr 4, 2014 |
910.08 |
| Apr 3, 2014 |
909.79 |
| Apr 2, 2014 |
910.27 |
| Apr 1, 2014 |
913.54 |
| Mar 31, 2014 |
916.99 |
| Mar 28, 2014 |
921.31 |
| Mar 27, 2014 |
927.36 |
| Mar 26, 2014 |
933.50 |
| Mar 25, 2014 |
939.55 |
| Mar 24, 2014 |
944.83 |
| Mar 21, 2014 |
949.92 |
| Mar 20, 2014 |
954.91 |
| Mar 19, 2014 |
960.67 |
| Mar 18, 2014 |
967.39 |
| Mar 17, 2014 |
974.88 |
| Mar 14, 2014 |
981.60 |
| Mar 13, 2014 |
987.55 |
| Mar 12, 2014 |
993.12 |
| Mar 11, 2014 |
998.78 |
| Mar 10, 2014 |
1,006.94 |
| Mar 7, 2014 |
1,016.16 |
| Mar 6, 2014 |
1,025.28 |
| Mar 5, 2014 |
1,033.54 |
| Mar 4, 2014 |
1,040.83 |
| Mar 3, 2014 |
1,047.55 |
| Feb 28, 2014 |
1,054.94 |
| Feb 27, 2014 |
1,061.95 |
| Feb 26, 2014 |
1,068.77 |
| Feb 25, 2014 |
1,075.10 |
| Feb 24, 2014 |
1,082.11 |
| Feb 21, 2014 |
1,089.22 |
| Feb 20, 2014 |
1,095.36 |
| Feb 19, 2014 |
1,102.08 |
| Feb 18, 2014 |
1,107.94 |
| Feb 14, 2014 |
1,114.27 |
| Feb 13, 2014 |
1,119.65 |
| Feb 12, 2014 |
1,125.98 |
| Feb 11, 2014 |
1,130.78 |
| Feb 10, 2014 |
1,136.16 |
| Feb 7, 2014 |
1,141.25 |
| Feb 6, 2014 |
1,146.34 |
| Feb 5, 2014 |
1,151.90 |
| Feb 4, 2014 |
1,158.24 |
| Feb 3, 2014 |
1,163.42 |
| Jan 31, 2014 |
1,167.84 |
| Jan 30, 2014 |
1,169.76 |
| Jan 29, 2014 |
1,171.30 |
| Jan 28, 2014 |
1,173.22 |
| Jan 27, 2014 |
1,174.66 |
| Jan 24, 2014 |
1,175.62 |
| Jan 23, 2014 |
1,174.56 |
| Jan 22, 2014 |
1,174.85 |
| Jan 21, 2014 |
1,174.27 |
| Jan 17, 2014 |
1,172.26 |
| Jan 16, 2014 |
1,170.14 |
| Jan 15, 2014 |
1,166.98 |
| Jan 14, 2014 |
1,163.81 |
| Jan 13, 2014 |
1,161.70 |
| Jan 10, 2014 |
1,159.49 |
| Jan 9, 2014 |
1,159.01 |
| Jan 8, 2014 |
1,157.66 |
| Jan 7, 2014 |
1,155.65 |
| Jan 6, 2014 |
1,153.25 |
| Jan 3, 2014 |
1,151.14 |
| Jan 2, 2014 |
1,147.97 |
| Dec 31, 2013 |
1,144.32 |
| Dec 30, 2013 |
1,141.63 |
| Dec 27, 2013 |
1,139.42 |
| Dec 26, 2013 |
1,136.06 |
| Dec 24, 2013 |
1,135.97 |
| Dec 23, 2013 |
1,127.23 |
| Dec 20, 2013 |
1,118.88 |
| Dec 19, 2013 |
1,110.62 |
| Dec 18, 2013 |
1,102.46 |
| Dec 17, 2013 |
1,094.88 |
| Dec 16, 2013 |
1,086.72 |
| Dec 13, 2013 |
1,078.75 |
| Dec 12, 2013 |
1,070.50 |
| Dec 11, 2013 |
1,062.53 |
| Dec 10, 2013 |
1,054.37 |
| Dec 9, 2013 |
1,045.73 |
| Dec 6, 2013 |
1,038.72 |
| Dec 5, 2013 |
1,031.04 |
| Dec 4, 2013 |
1,024.13 |
| Dec 3, 2013 |
1,016.74 |
| Dec 2, 2013 |
1,010.59 |
| Nov 29, 2013 |
1,003.58 |
| Nov 27, 2013 |
997.63 |
| Nov 26, 2013 |
991.87 |
| Nov 25, 2013 |
985.92 |
| Nov 22, 2013 |
980.06 |
| Nov 21, 2013 |
974.40 |
| Nov 20, 2013 |
967.78 |
| Nov 19, 2013 |
961.82 |
| Nov 18, 2013 |
956.45 |
| Nov 15, 2013 |
952.51 |
| Nov 14, 2013 |
948.58 |
| Nov 13, 2013 |
944.45 |
| Nov 12, 2013 |
940.42 |
| Nov 11, 2013 |
936.67 |
| Nov 8, 2013 |
933.60 |
| Nov 7, 2013 |
929.95 |
| Nov 6, 2013 |
927.17 |
| Nov 5, 2013 |
922.27 |
| Nov 4, 2013 |
918.24 |
| Nov 1, 2013 |
915.46 |
| Oct 31, 2013 |
912.67 |
| Oct 30, 2013 |
907.87 |
| Oct 29, 2013 |
903.07 |
| Oct 28, 2013 |
896.93 |
| Oct 25, 2013 |
892.03 |
| Oct 24, 2013 |
888.96 |
| Oct 23, 2013 |
888.38 |
| Oct 22, 2013 |
884.83 |
| Oct 21, 2013 |
882.05 |
| Oct 18, 2013 |
880.03 |
| Oct 17, 2013 |
878.59 |
| Oct 16, 2013 |
876.00 |
| Oct 15, 2013 |
875.33 |
| Oct 14, 2013 |
868.13 |
| Oct 11, 2013 |
867.94 |
| Oct 10, 2013 |
867.84 |
| Oct 9, 2013 |
867.94 |
| Oct 8, 2013 |
868.99 |
| Oct 7, 2013 |
869.47 |
| Oct 4, 2013 |
870.24 |
| Oct 3, 2013 |
870.53 |
| Oct 2, 2013 |
871.39 |
| Oct 1, 2013 |
872.26 |
| Sep 30, 2013 |
872.74 |
| Sep 27, 2013 |
872.64 |
| Sep 26, 2013 |
872.83 |
| Sep 25, 2013 |
873.50 |
| Sep 24, 2013 |
873.31 |
| Sep 23, 2013 |
873.12 |
| Sep 20, 2013 |
873.22 |
| Sep 19, 2013 |
873.12 |
| Sep 18, 2013 |
873.12 |
| Sep 17, 2013 |
873.22 |
| Sep 16, 2013 |
873.22 |
| Sep 13, 2013 |
875.04 |
| Sep 12, 2013 |
875.81 |
| Sep 11, 2013 |
875.23 |
| Sep 10, 2013 |
872.83 |
| Sep 9, 2013 |
870.72 |
| Sep 6, 2013 |
869.38 |
| Sep 5, 2013 |
868.22 |
| Sep 4, 2013 |
867.65 |
| Sep 3, 2013 |
866.88 |
| Aug 30, 2013 |
866.30 |
| Aug 29, 2013 |
866.02 |
| Aug 28, 2013 |
865.63 |
| Aug 27, 2013 |
865.06 |
| Aug 26, 2013 |
864.38 |
| Aug 23, 2013 |
863.14 |
| Aug 22, 2013 |
861.50 |
| Aug 21, 2013 |
859.58 |
| Aug 20, 2013 |
859.39 |
| Aug 19, 2013 |
859.78 |
| Aug 16, 2013 |
859.58 |
| Aug 15, 2013 |
859.10 |
| Aug 14, 2013 |
857.38 |
| Aug 13, 2013 |
853.63 |
| Aug 12, 2013 |
852.19 |
| Aug 9, 2013 |
851.23 |
| Aug 8, 2013 |
850.56 |
| Aug 7, 2013 |
848.35 |
| Aug 6, 2013 |
846.53 |
| Aug 5, 2013 |
842.88 |
| Aug 2, 2013 |
842.50 |
| Aug 1, 2013 |
843.46 |
| Jul 31, 2013 |
844.42 |
| Jul 30, 2013 |
845.95 |
| Jul 29, 2013 |
847.30 |
| Jul 26, 2013 |
848.74 |
| Jul 25, 2013 |
850.56 |
| Jul 24, 2013 |
854.59 |
| Jul 23, 2013 |
856.90 |
| Jul 22, 2013 |
858.05 |
| Jul 19, 2013 |
860.83 |
| Jul 18, 2013 |
866.02 |
| Jul 17, 2013 |
869.66 |
| Jul 16, 2013 |
875.14 |
| Jul 15, 2013 |
880.61 |
| Jul 12, 2013 |
885.31 |
| Jul 11, 2013 |
888.19 |
| Jul 10, 2013 |
890.78 |
| Jul 9, 2013 |
895.20 |
| Jul 8, 2013 |
899.04 |
| Jul 5, 2013 |
903.46 |
| Jul 3, 2013 |
905.28 |
| Jul 2, 2013 |
907.01 |
| Jul 1, 2013 |
910.18 |
| Jun 28, 2013 |
915.65 |
| Jun 27, 2013 |
921.02 |
| Jun 26, 2013 |
926.59 |
| Jun 25, 2013 |
932.83 |
| Jun 24, 2013 |
938.40 |
| Jun 21, 2013 |
945.22 |
| Jun 20, 2013 |
953.57 |
| Jun 19, 2013 |
962.78 |
| Jun 18, 2013 |
971.62 |
| Jun 17, 2013 |
979.68 |
| Jun 14, 2013 |
988.51 |
| Jun 13, 2013 |
997.63 |
| Jun 12, 2013 |
1,006.08 |
| Jun 11, 2013 |
1,015.87 |
| Jun 10, 2013 |
1,024.80 |
| Jun 7, 2013 |
1,032.96 |
| Jun 6, 2013 |
1,039.49 |
| Jun 5, 2013 |
1,046.78 |
| Jun 4, 2013 |
1,055.90 |
| Jun 3, 2013 |
1,065.79 |
| May 31, 2013 |
1,077.02 |
| May 30, 2013 |
1,086.14 |
| May 29, 2013 |
1,098.05 |
| May 28, 2013 |
1,127.90 |
| May 24, 2013 |
1,158.82 |
| May 23, 2013 |
1,189.34 |
| May 22, 2013 |
1,219.30 |
| May 21, 2013 |
1,248.77 |
| May 20, 2013 |
1,278.62 |
| May 17, 2013 |
1,304.45 |
| May 16, 2013 |
1,329.50 |
| May 15, 2013 |
1,353.70 |
| May 14, 2013 |
1,377.22 |
| May 13, 2013 |
1,399.30 |
| May 10, 2013 |
1,423.87 |
| May 9, 2013 |
1,449.02 |
| May 8, 2013 |
1,474.18 |
| May 7, 2013 |
1,497.22 |
| May 6, 2013 |
1,519.58 |
| May 3, 2013 |
1,542.24 |
| May 2, 2013 |
1,562.59 |
| May 1, 2013 |
1,586.50 |
| Apr 30, 2013 |
1,613.38 |
| Apr 29, 2013 |
1,640.74 |
| Apr 26, 2013 |
1,665.50 |
| Apr 25, 2013 |
1,691.33 |
| Apr 24, 2013 |
1,714.75 |
| Apr 23, 2013 |
1,739.62 |
| Apr 22, 2013 |
1,764.96 |
| Apr 19, 2013 |
1,787.62 |
| Apr 18, 2013 |
1,811.90 |
| Apr 17, 2013 |
1,831.39 |
| Apr 16, 2013 |
1,851.36 |
| Apr 15, 2013 |
1,870.75 |
| Apr 12, 2013 |
1,891.20 |
| Apr 11, 2013 |
1,910.78 |
| Apr 10, 2013 |
1,928.64 |
| Apr 9, 2013 |
1,946.40 |
| Apr 8, 2013 |
1,963.10 |
| Apr 5, 2013 |
1,976.26 |
| Apr 4, 2013 |
1,988.54 |
| Apr 3, 2013 |
2,000.74 |
| Apr 2, 2013 |
2,009.57 |
| Apr 1, 2013 |
2,017.06 |
| Mar 28, 2013 |
2,024.74 |
| Mar 27, 2013 |
2,032.32 |
| Mar 26, 2013 |
2,041.92 |
| Mar 25, 2013 |
2,051.33 |
| Mar 22, 2013 |
2,057.66 |
| Mar 21, 2013 |
2,063.23 |
| Mar 20, 2013 |
2,066.98 |
| Mar 19, 2013 |
2,072.83 |
| Mar 18, 2013 |
2,075.71 |
| Mar 15, 2013 |
2,061.02 |
| Mar 14, 2013 |
2,046.34 |
| Mar 13, 2013 |
2,031.74 |
| Mar 12, 2013 |
2,016.10 |
| Mar 11, 2013 |
2,002.18 |
| Mar 8, 2013 |
1,989.79 |
| Mar 7, 2013 |
1,982.69 |
| Mar 6, 2013 |
1,976.74 |
| Mar 5, 2013 |
1,972.32 |
| Mar 4, 2013 |
1,967.14 |
| Mar 1, 2013 |
1,960.90 |
| Feb 28, 2013 |
1,954.37 |
| Feb 27, 2013 |
1,949.18 |
| Feb 26, 2013 |
1,940.64 |
| Feb 25, 2013 |
1,932.58 |
| Feb 22, 2013 |
1,925.86 |
| Feb 21, 2013 |
1,916.06 |
| Feb 20, 2013 |
1,905.89 |
| Feb 19, 2013 |
1,892.06 |
| Feb 15, 2013 |
1,877.66 |
| Feb 14, 2013 |
1,863.26 |
| Feb 13, 2013 |
1,849.63 |
| Feb 12, 2013 |
1,834.56 |
| Feb 11, 2013 |
1,821.12 |
| Feb 8, 2013 |
1,807.87 |
| Feb 7, 2013 |
1,793.86 |
| Feb 6, 2013 |
1,784.93 |
| Feb 5, 2013 |
1,772.26 |
| Feb 4, 2013 |
1,762.46 |
| Feb 1, 2013 |
1,749.22 |
| Jan 31, 2013 |
1,736.35 |
| Jan 30, 2013 |
1,723.68 |
| Jan 29, 2013 |
1,711.49 |
| Jan 28, 2013 |
1,698.14 |
| Jan 25, 2013 |
1,683.65 |
| Jan 24, 2013 |
1,670.11 |
| Jan 23, 2013 |
1,660.80 |
| Jan 22, 2013 |
1,651.97 |
| Jan 18, 2013 |
1,639.39 |
| Jan 17, 2013 |
1,631.33 |
| Jan 16, 2013 |
1,623.55 |
| Jan 15, 2013 |
1,615.30 |
| Jan 14, 2013 |
1,607.52 |
| Jan 11, 2013 |
1,599.65 |
| Jan 10, 2013 |
1,589.38 |
| Jan 9, 2013 |
1,580.45 |
| Jan 8, 2013 |
1,571.04 |
| Jan 7, 2013 |
1,564.22 |
| Jan 4, 2013 |
1,557.79 |
| Jan 3, 2013 |
1,551.65 |
| Jan 2, 2013 |
1,545.89 |
| Dec 31, 2012 |
1,539.46 |
| Dec 28, 2012 |
1,533.41 |
| Dec 27, 2012 |
1,527.55 |
| Dec 26, 2012 |
1,520.54 |
| Dec 24, 2012 |
1,509.60 |
| Dec 21, 2012 |
1,497.31 |
| Dec 20, 2012 |
1,483.97 |
| Dec 19, 2012 |
1,470.62 |
| Dec 18, 2012 |
1,457.95 |
| Dec 17, 2012 |
1,446.24 |
| Dec 14, 2012 |
1,433.86 |
| Dec 13, 2012 |
1,420.13 |
| Dec 12, 2012 |
1,409.09 |
| Dec 11, 2012 |
1,396.90 |
| Dec 10, 2012 |
1,385.86 |
| Dec 7, 2012 |
1,375.87 |
| Dec 6, 2012 |
1,369.54 |
| Dec 5, 2012 |
1,363.87 |
| Dec 4, 2012 |
1,358.02 |
| Dec 3, 2012 |
1,351.39 |
| Nov 30, 2012 |
1,345.34 |
| Nov 29, 2012 |
1,340.93 |
| Nov 28, 2012 |
1,336.80 |
| Nov 27, 2012 |
1,332.48 |
| Nov 26, 2012 |
1,328.45 |
| Nov 23, 2012 |
1,322.21 |
| Nov 21, 2012 |
1,318.46 |
| Nov 20, 2012 |
1,316.26 |
| Nov 19, 2012 |
1,317.60 |
| Nov 16, 2012 |
1,319.81 |
| Nov 15, 2012 |
1,319.33 |
| Nov 14, 2012 |
1,316.45 |
| Nov 13, 2012 |
1,315.20 |
| Nov 12, 2012 |
1,313.66 |
| Nov 9, 2012 |
1,313.57 |
| Nov 8, 2012 |
1,311.55 |
| Nov 7, 2012 |
1,308.77 |
| Nov 6, 2012 |
1,313.76 |
| Nov 5, 2012 |
1,319.71 |
| Nov 2, 2012 |
1,317.89 |
| Nov 1, 2012 |
1,314.24 |
| Oct 31, 2012 |
1,311.84 |
| Oct 26, 2012 |
1,308.00 |
| Oct 25, 2012 |
1,299.36 |
| Oct 24, 2012 |
1,290.72 |
| Oct 23, 2012 |
1,281.50 |
| Oct 22, 2012 |
1,269.98 |
| Oct 19, 2012 |
1,258.46 |
| Oct 18, 2012 |
1,245.89 |
| Oct 17, 2012 |
1,234.37 |
| Oct 16, 2012 |
1,222.75 |
| Oct 15, 2012 |
1,211.04 |
| Oct 12, 2012 |
1,200.58 |
| Oct 11, 2012 |
1,189.92 |
| Oct 10, 2012 |
1,180.80 |
| Oct 9, 2012 |
1,172.35 |
| Oct 8, 2012 |
1,164.48 |
| Oct 5, 2012 |
1,157.57 |
| Oct 4, 2012 |
1,150.75 |
| Oct 3, 2012 |
1,143.17 |
| Oct 2, 2012 |
1,134.62 |
| Oct 1, 2012 |
1,126.37 |
| Sep 28, 2012 |
1,116.96 |
| Sep 27, 2012 |
1,109.66 |
| Sep 26, 2012 |
1,102.66 |
| Sep 25, 2012 |
1,095.26 |
| Sep 24, 2012 |
1,087.30 |
| Sep 21, 2012 |
1,079.52 |
| Sep 20, 2012 |
1,068.96 |
| Sep 19, 2012 |
1,059.74 |
| Sep 18, 2012 |
1,049.28 |
| Sep 17, 2012 |
1,039.20 |
| Sep 14, 2012 |
1,029.31 |
| Sep 13, 2012 |
1,018.85 |
| Sep 12, 2012 |
1,008.77 |
| Sep 11, 2012 |
998.30 |
| Sep 10, 2012 |
987.07 |
| Sep 7, 2012 |
976.32 |
| Sep 6, 2012 |
964.80 |
| Sep 5, 2012 |
950.40 |
| Sep 4, 2012 |
937.54 |
| Aug 31, 2012 |
927.07 |
| Aug 30, 2012 |
916.51 |
| Aug 29, 2012 |
906.43 |
| Aug 28, 2012 |
895.30 |
| Aug 27, 2012 |
885.70 |
| Aug 24, 2012 |
876.67 |
| Aug 23, 2012 |
863.14 |
| Aug 22, 2012 |
847.87 |
| Aug 21, 2012 |
840.38 |
| Aug 20, 2012 |
833.18 |
| Aug 17, 2012 |
824.54 |
| Aug 16, 2012 |
817.34 |
| Aug 15, 2012 |
817.25 |
| Aug 14, 2012 |
817.25 |
| Aug 13, 2012 |
818.02 |
| Aug 10, 2012 |
817.92 |
| Aug 9, 2012 |
816.96 |
| Aug 8, 2012 |
817.82 |
| Aug 7, 2012 |
817.34 |
| Aug 6, 2012 |
815.52 |
| Aug 3, 2012 |
813.70 |
| Aug 2, 2012 |
813.31 |
| Aug 1, 2012 |
811.39 |
| Jul 31, 2012 |
810.82 |
| Jul 30, 2012 |
810.24 |
| Jul 27, 2012 |
811.39 |
| Jul 26, 2012 |
811.39 |
| Jul 25, 2012 |
811.10 |
| Jul 24, 2012 |
811.58 |
| Jul 23, 2012 |
813.50 |
| Jul 20, 2012 |
815.42 |
| Jul 19, 2012 |
816.19 |
| Jul 18, 2012 |
815.71 |
| Jul 17, 2012 |
814.46 |
| Jul 16, 2012 |
813.41 |
| Jul 13, 2012 |
811.97 |
| Jul 12, 2012 |
811.68 |
| Jul 11, 2012 |
813.70 |
| Jul 10, 2012 |
814.08 |
| Jul 9, 2012 |
815.33 |
| Jul 6, 2012 |
815.42 |
| Jul 5, 2012 |
815.33 |
| Jul 3, 2012 |
815.23 |
| Jul 2, 2012 |
815.81 |
| Jun 29, 2012 |
816.86 |
| Jun 28, 2012 |
818.11 |
| Jun 27, 2012 |
818.98 |
| Jun 26, 2012 |
819.84 |
| Jun 25, 2012 |
822.14 |
| Jun 22, 2012 |
825.98 |
| Jun 21, 2012 |
829.06 |
| Jun 20, 2012 |
831.36 |
| Jun 19, 2012 |
832.22 |
| Jun 18, 2012 |
834.82 |
| Jun 15, 2012 |
836.74 |
| Jun 14, 2012 |
838.75 |
| Jun 13, 2012 |
840.77 |
| Jun 12, 2012 |
843.94 |
| Jun 11, 2012 |
846.72 |
| Jun 8, 2012 |
851.42 |
| Jun 7, 2012 |
855.94 |
| Jun 6, 2012 |
859.10 |
| Jun 5, 2012 |
861.41 |
| Jun 4, 2012 |
864.96 |
| Jun 1, 2012 |
867.46 |
| May 31, 2012 |
870.82 |
| May 30, 2012 |
874.37 |
| May 29, 2012 |
876.19 |
| May 25, 2012 |
880.22 |
| May 24, 2012 |
885.60 |
| May 23, 2012 |
890.40 |
| May 22, 2012 |
893.18 |
| May 21, 2012 |
898.27 |
| May 18, 2012 |
902.11 |
| May 17, 2012 |
905.28 |
| May 16, 2012 |
906.72 |
| May 15, 2012 |
907.30 |
| May 14, 2012 |
910.08 |
| May 11, 2012 |
911.81 |
| May 10, 2012 |
913.54 |
| May 9, 2012 |
915.26 |
| May 8, 2012 |
916.90 |
| May 7, 2012 |
918.24 |
| May 4, 2012 |
920.83 |
| May 3, 2012 |
922.85 |
| May 2, 2012 |
925.54 |
| May 1, 2012 |
926.78 |
| Apr 30, 2012 |
929.66 |
| Apr 27, 2012 |
932.16 |
| Apr 26, 2012 |
934.75 |
| Apr 25, 2012 |
934.46 |
| Apr 24, 2012 |
936.86 |
| Apr 23, 2012 |
938.88 |
| Apr 20, 2012 |
939.55 |
| Apr 19, 2012 |
938.88 |
| Apr 18, 2012 |
938.88 |
| Apr 17, 2012 |
938.78 |
| Apr 16, 2012 |
938.21 |
| Apr 13, 2012 |
935.71 |
| Apr 12, 2012 |
933.31 |
| Apr 11, 2012 |
931.49 |
| Apr 10, 2012 |
930.82 |
| Apr 9, 2012 |
930.05 |
| Apr 5, 2012 |
928.80 |
| Apr 4, 2012 |
927.74 |
| Apr 3, 2012 |
926.40 |
| Apr 2, 2012 |
923.42 |
| Mar 30, 2012 |
920.64 |
| Mar 29, 2012 |
917.47 |
| Mar 28, 2012 |
914.02 |
| Mar 27, 2012 |
908.26 |
| Mar 26, 2012 |
903.84 |
| Mar 23, 2012 |
899.42 |
| Mar 22, 2012 |
893.66 |
| Mar 21, 2012 |
888.77 |
| Mar 20, 2012 |
884.64 |
| Mar 19, 2012 |
880.61 |
| Mar 16, 2012 |
877.34 |
| Mar 15, 2012 |
871.39 |
| Mar 14, 2012 |
865.44 |
| Mar 13, 2012 |
859.20 |
| Mar 12, 2012 |
853.15 |
| Mar 9, 2012 |
846.53 |
| Mar 8, 2012 |
840.48 |
| Mar 7, 2012 |
834.91 |
| Mar 6, 2012 |
829.34 |
| Mar 5, 2012 |
824.45 |
| Mar 2, 2012 |
818.59 |
| Mar 1, 2012 |
814.37 |
| Feb 29, 2012 |
809.57 |
| Feb 28, 2012 |
804.77 |
| Feb 27, 2012 |
802.75 |
| Feb 24, 2012 |
797.86 |
| Feb 23, 2012 |
791.71 |
| Feb 22, 2012 |
786.14 |
| Feb 21, 2012 |
780.29 |
| Feb 17, 2012 |
774.53 |
| Feb 16, 2012 |
765.70 |
| Feb 15, 2012 |
757.73 |
| Feb 14, 2012 |
750.53 |
| Feb 13, 2012 |
746.21 |
| Feb 10, 2012 |
739.39 |
| Feb 9, 2012 |
732.96 |
| Feb 8, 2012 |
727.20 |
| Feb 7, 2012 |
721.15 |
| Feb 6, 2012 |
714.43 |
| Feb 3, 2012 |
708.86 |
| Feb 2, 2012 |
704.16 |
| Feb 1, 2012 |
701.38 |
| Jan 31, 2012 |
696.10 |
| Jan 30, 2012 |
691.10 |
| Jan 27, 2012 |
684.58 |
| Jan 26, 2012 |
680.06 |
| Jan 25, 2012 |
675.07 |
| Jan 24, 2012 |
670.75 |
| Jan 23, 2012 |
665.18 |
| Jan 20, 2012 |
661.25 |
| Jan 19, 2012 |
655.78 |
| Jan 18, 2012 |
651.36 |
| Jan 17, 2012 |
648.19 |
| Jan 13, 2012 |
647.71 |
| Jan 12, 2012 |
647.23 |
| Jan 11, 2012 |
646.75 |
| Jan 10, 2012 |
645.22 |
| Jan 9, 2012 |
644.16 |
| Jan 6, 2012 |
642.82 |
| Jan 5, 2012 |
641.18 |
| Jan 4, 2012 |
639.07 |
| Jan 3, 2012 |
637.06 |
| Dec 30, 2011 |
635.62 |
| Dec 29, 2011 |
635.14 |
| Dec 28, 2011 |
635.04 |
| Dec 27, 2011 |
634.75 |
| Dec 23, 2011 |
633.50 |
| Dec 22, 2011 |
632.26 |
| Dec 21, 2011 |
631.10 |
| Dec 20, 2011 |
630.43 |
| Dec 19, 2011 |
628.80 |
| Dec 16, 2011 |
626.30 |
| Dec 15, 2011 |
623.81 |
| Dec 14, 2011 |
620.16 |
| Dec 13, 2011 |
615.94 |
| Dec 12, 2011 |
614.88 |
| Dec 9, 2011 |
614.88 |
| Dec 8, 2011 |
614.88 |
| Dec 7, 2011 |
614.21 |
| Dec 6, 2011 |
614.21 |
| Dec 5, 2011 |
615.65 |
| Dec 2, 2011 |
615.74 |
| Dec 1, 2011 |
615.74 |
| Nov 30, 2011 |
615.84 |
| Nov 29, 2011 |
616.99 |
| Nov 28, 2011 |
616.99 |
| Nov 25, 2011 |
617.95 |
| Nov 23, 2011 |
620.06 |
| Nov 22, 2011 |
622.18 |
| Nov 21, 2011 |
623.81 |
| Nov 18, 2011 |
624.00 |
| Nov 17, 2011 |
625.34 |
| Nov 16, 2011 |
627.74 |
| Nov 15, 2011 |
628.90 |
| Nov 14, 2011 |
629.86 |
| Nov 11, 2011 |
630.34 |
| Nov 10, 2011 |
630.53 |
| Nov 9, 2011 |
630.53 |
| Nov 8, 2011 |
632.64 |
| Nov 7, 2011 |
634.94 |
| Nov 4, 2011 |
637.44 |
| Nov 3, 2011 |
639.65 |
| Nov 2, 2011 |
640.51 |
| Nov 1, 2011 |
641.18 |
| Oct 31, 2011 |
641.57 |
| Oct 28, 2011 |
641.95 |
| Oct 27, 2011 |
643.10 |
| Oct 26, 2011 |
642.62 |
| Oct 25, 2011 |
642.53 |
| Oct 24, 2011 |
642.72 |
| Oct 21, 2011 |
641.76 |
| Oct 20, 2011 |
642.43 |
| Oct 19, 2011 |
642.43 |
| Oct 18, 2011 |
641.28 |
| Oct 17, 2011 |
639.74 |
| Oct 14, 2011 |
638.69 |
| Oct 13, 2011 |
638.50 |
| Oct 12, 2011 |
639.46 |
| Oct 11, 2011 |
640.03 |
| Oct 10, 2011 |
639.84 |
| Oct 7, 2011 |
639.65 |
| Oct 6, 2011 |
640.13 |
| Oct 5, 2011 |
640.90 |
| Oct 4, 2011 |
642.34 |
| Oct 3, 2011 |
643.97 |
| Sep 30, 2011 |
645.60 |
| Sep 29, 2011 |
645.50 |
| Sep 28, 2011 |
646.08 |
| Sep 27, 2011 |
647.04 |
| Sep 26, 2011 |
647.04 |
| Sep 23, 2011 |
646.85 |
| Sep 22, 2011 |
648.10 |
| Sep 21, 2011 |
648.58 |
| Sep 20, 2011 |
649.63 |
| Sep 19, 2011 |
649.34 |
| Sep 16, 2011 |
650.40 |
| Sep 15, 2011 |
650.88 |
| Sep 14, 2011 |
651.26 |
| Sep 13, 2011 |
652.03 |
| Sep 12, 2011 |
652.03 |
| Sep 9, 2011 |
653.76 |
| Sep 8, 2011 |
654.43 |
| Sep 7, 2011 |
654.24 |
| Sep 6, 2011 |
654.14 |
| Sep 2, 2011 |
655.10 |
| Sep 1, 2011 |
656.35 |
| Aug 31, 2011 |
657.70 |
| Aug 30, 2011 |
658.27 |
| Aug 29, 2011 |
658.08 |
| Aug 26, 2011 |
658.56 |
| Aug 25, 2011 |
659.23 |
| Aug 24, 2011 |
661.73 |
| Aug 23, 2011 |
664.13 |
| Aug 22, 2011 |
665.95 |
| Aug 19, 2011 |
666.34 |
| Aug 18, 2011 |
665.57 |
| Aug 17, 2011 |
665.18 |
| Aug 16, 2011 |
666.24 |
| Aug 15, 2011 |
666.72 |
| Aug 12, 2011 |
667.30 |
| Aug 11, 2011 |
669.70 |
| Aug 10, 2011 |
671.33 |
| Aug 9, 2011 |
673.82 |
| Aug 8, 2011 |
676.90 |
| Aug 5, 2011 |
679.49 |
| Aug 4, 2011 |
681.60 |
| Aug 3, 2011 |
683.81 |
| Aug 2, 2011 |
682.56 |
| Aug 1, 2011 |
681.60 |
| Jul 29, 2011 |
681.98 |
| Jul 28, 2011 |
683.42 |
| Jul 27, 2011 |
683.81 |
| Jul 26, 2011 |
684.77 |
| Jul 25, 2011 |
686.21 |
| Jul 22, 2011 |
687.74 |
| Jul 21, 2011 |
689.66 |
| Jul 20, 2011 |
692.54 |
| Jul 19, 2011 |
694.27 |
| Jul 18, 2011 |
697.15 |
| Jul 15, 2011 |
700.22 |
| Jul 14, 2011 |
703.49 |
| Jul 13, 2011 |
706.27 |
| Jul 12, 2011 |
709.82 |
| Jul 11, 2011 |
713.38 |
| Jul 8, 2011 |
716.35 |
| Jul 7, 2011 |
719.04 |
| Jul 6, 2011 |
720.77 |
| Jul 5, 2011 |
722.98 |
| Jul 1, 2011 |
725.38 |
| Jun 30, 2011 |
728.35 |
| Jun 29, 2011 |
729.50 |
| Jun 28, 2011 |
731.14 |
| Jun 27, 2011 |
733.73 |
| Jun 24, 2011 |
736.70 |
| Jun 23, 2011 |
739.68 |
| Jun 22, 2011 |
743.42 |
| Jun 21, 2011 |
747.17 |
| Jun 20, 2011 |
751.97 |
| Jun 17, 2011 |
757.73 |
| Jun 16, 2011 |
761.95 |
| Jun 15, 2011 |
765.02 |
| Jun 14, 2011 |
765.98 |
| Jun 13, 2011 |
767.52 |
| Jun 10, 2011 |
769.63 |
| Jun 9, 2011 |
772.03 |
| Jun 8, 2011 |
776.45 |
| Jun 7, 2011 |
781.34 |
| Jun 6, 2011 |
785.28 |
| Jun 3, 2011 |
788.74 |
| Jun 2, 2011 |
792.77 |
| Jun 1, 2011 |
796.22 |
| May 31, 2011 |
797.95 |
| May 27, 2011 |
799.78 |
| May 26, 2011 |
800.83 |
| May 25, 2011 |
802.56 |
| May 24, 2011 |
805.44 |
| May 23, 2011 |
808.70 |
| May 20, 2011 |
813.70 |
| May 19, 2011 |
818.59 |
| May 18, 2011 |
823.68 |
| May 17, 2011 |
827.42 |
| May 16, 2011 |
830.98 |
| May 13, 2011 |
834.43 |
| May 12, 2011 |
838.66 |
| May 11, 2011 |
840.19 |
| May 10, 2011 |
841.73 |
| May 9, 2011 |
842.88 |
| May 6, 2011 |
845.18 |
| May 5, 2011 |
845.66 |
| May 4, 2011 |
846.14 |
| May 3, 2011 |
847.20 |
| May 2, 2011 |
849.12 |
| Apr 29, 2011 |
850.18 |
| Apr 28, 2011 |
850.46 |
| Apr 27, 2011 |
851.81 |
| Apr 26, 2011 |
853.15 |
| Apr 25, 2011 |
854.30 |
| Apr 21, 2011 |
855.36 |
| Apr 20, 2011 |
856.22 |
| Apr 19, 2011 |
857.18 |
| Apr 18, 2011 |
859.10 |
| Apr 15, 2011 |
860.45 |
| Apr 14, 2011 |
862.37 |
| Apr 13, 2011 |
863.90 |
| Apr 12, 2011 |
865.34 |
| Apr 11, 2011 |
866.50 |
| Apr 8, 2011 |
866.59 |
| Apr 7, 2011 |
867.36 |
| Apr 6, 2011 |
868.13 |
| Apr 5, 2011 |
867.65 |
| Apr 4, 2011 |
868.90 |
| Apr 1, 2011 |
870.24 |
| Mar 31, 2011 |
872.06 |
| Mar 30, 2011 |
874.27 |
| Mar 29, 2011 |
878.98 |
| Mar 28, 2011 |
880.70 |
| Mar 25, 2011 |
881.95 |
| Mar 24, 2011 |
884.26 |
| Mar 23, 2011 |
886.37 |
| Mar 22, 2011 |
888.10 |
| Mar 21, 2011 |
890.02 |
| Mar 18, 2011 |
892.22 |
| Mar 17, 2011 |
894.43 |
| Mar 16, 2011 |
896.64 |
| Mar 15, 2011 |
899.42 |
| Mar 14, 2011 |
901.44 |
| Mar 11, 2011 |
902.98 |
| Mar 10, 2011 |
904.22 |
| Mar 9, 2011 |
906.14 |
| Mar 8, 2011 |
908.16 |
| Mar 7, 2011 |
910.85 |
| Mar 4, 2011 |
914.98 |
| Mar 3, 2011 |
919.10 |
| Mar 2, 2011 |
921.02 |
| Mar 1, 2011 |
925.73 |
| Feb 28, 2011 |
930.91 |
| Feb 25, 2011 |
934.27 |
| Feb 24, 2011 |
936.48 |
| Feb 23, 2011 |
941.57 |
| Feb 22, 2011 |
949.63 |
| Feb 18, 2011 |
957.50 |
| Feb 17, 2011 |
967.10 |
| Feb 16, 2011 |
975.26 |
| Feb 15, 2011 |
985.34 |
| Feb 14, 2011 |
993.50 |
| Feb 11, 2011 |
1,005.31 |
| Feb 10, 2011 |
1,008.10 |
| Feb 9, 2011 |
1,010.98 |
| Feb 8, 2011 |
1,012.99 |
| Feb 7, 2011 |
1,015.87 |
| Feb 4, 2011 |
1,012.90 |
| Feb 3, 2011 |
1,009.44 |
| Feb 2, 2011 |
1,005.50 |
| Feb 1, 2011 |
1,003.30 |
| Jan 31, 2011 |
1,001.76 |
| Jan 28, 2011 |
998.30 |
| Jan 27, 2011 |
993.89 |
| Jan 26, 2011 |
988.03 |
| Jan 25, 2011 |
983.04 |
| Jan 24, 2011 |
981.70 |
| Jan 21, 2011 |
981.02 |
| Jan 20, 2011 |
980.45 |
| Jan 19, 2011 |
979.97 |
| Jan 18, 2011 |
980.64 |
| Jan 14, 2011 |
980.64 |
| Jan 13, 2011 |
980.45 |
| Jan 12, 2011 |
980.64 |
| Jan 11, 2011 |
980.93 |
| Jan 10, 2011 |
987.46 |
| Jan 7, 2011 |
994.56 |
| Jan 6, 2011 |
994.46 |
| Jan 5, 2011 |
993.60 |
| Jan 4, 2011 |
992.83 |
| Jan 3, 2011 |
991.78 |
| Dec 31, 2010 |
985.73 |
| Dec 30, 2010 |
979.30 |
| Dec 29, 2010 |
972.86 |
| Dec 28, 2010 |
966.72 |
| Dec 27, 2010 |
958.94 |
| Dec 23, 2010 |
951.26 |
| Dec 22, 2010 |
943.20 |
| Dec 21, 2010 |
934.27 |
| Dec 20, 2010 |
924.58 |
| Dec 17, 2010 |
916.32 |
| Dec 16, 2010 |
907.10 |
| Dec 15, 2010 |
897.02 |
| Dec 14, 2010 |
888.67 |
| Dec 13, 2010 |
880.90 |
| Dec 10, 2010 |
871.20 |
| Dec 9, 2010 |
859.78 |
| Dec 8, 2010 |
847.78 |
| Dec 7, 2010 |
833.57 |
| Dec 6, 2010 |
820.70 |
| Dec 3, 2010 |
806.02 |
| Dec 2, 2010 |
793.15 |
| Dec 1, 2010 |
776.74 |
| Nov 30, 2010 |
770.11 |
| Nov 29, 2010 |
763.10 |
| Nov 26, 2010 |
756.58 |
| Nov 24, 2010 |
749.09 |
| Nov 23, 2010 |
745.92 |
| Nov 22, 2010 |
743.23 |
| Nov 19, 2010 |
739.49 |
| Nov 18, 2010 |
734.30 |
| Nov 17, 2010 |
728.54 |
| Nov 16, 2010 |
724.22 |
| Nov 15, 2010 |
721.34 |
| Nov 12, 2010 |
718.18 |
| Nov 11, 2010 |
713.28 |
| Nov 10, 2010 |
707.90 |
| Nov 9, 2010 |
701.09 |
| Nov 8, 2010 |
694.37 |
| Nov 5, 2010 |
687.07 |
| Nov 4, 2010 |
678.24 |
| Nov 3, 2010 |
669.02 |
| Nov 2, 2010 |
662.11 |
| Nov 1, 2010 |
654.72 |
| Oct 29, 2010 |
646.85 |
| Oct 28, 2010 |
633.41 |
| Oct 27, 2010 |
619.30 |
| Oct 26, 2010 |
612.10 |
| Oct 25, 2010 |
606.53 |
| Oct 22, 2010 |
600.00 |
| Oct 21, 2010 |
595.01 |
| Oct 20, 2010 |
594.62 |
| Oct 19, 2010 |
594.24 |
| Oct 18, 2010 |
593.86 |
| Oct 15, 2010 |
593.28 |
| Oct 14, 2010 |
593.76 |
| Oct 13, 2010 |
592.99 |
| Oct 12, 2010 |
592.22 |
| Oct 11, 2010 |
593.38 |
| Oct 8, 2010 |
594.05 |
| Oct 7, 2010 |
595.20 |
| Oct 6, 2010 |
596.35 |
| Oct 5, 2010 |
597.50 |
| Oct 4, 2010 |
600.10 |
| Oct 1, 2010 |
602.59 |
| Sep 30, 2010 |
605.09 |
| Sep 29, 2010 |
606.62 |
| Sep 28, 2010 |
608.16 |
| Sep 27, 2010 |
609.70 |
| Sep 24, 2010 |
609.50 |
| Sep 23, 2010 |
609.31 |
| Sep 22, 2010 |
609.12 |
| Sep 21, 2010 |
608.93 |
| Sep 20, 2010 |
608.74 |
| Sep 17, 2010 |
608.54 |
| Sep 16, 2010 |
608.35 |
| Sep 15, 2010 |
608.16 |
| Sep 14, 2010 |
609.70 |
| Sep 13, 2010 |
611.23 |
| Sep 10, 2010 |
613.63 |
| Sep 9, 2010 |
616.03 |
| Sep 8, 2010 |
618.53 |
| Sep 7, 2010 |
620.74 |
| Sep 3, 2010 |
623.04 |
| Sep 2, 2010 |
626.11 |
| Sep 1, 2010 |
629.18 |
| Aug 31, 2010 |
631.01 |
| Aug 30, 2010 |
632.83 |
| Aug 27, 2010 |
634.94 |
| Aug 26, 2010 |
637.06 |
| Aug 25, 2010 |
639.17 |
| Aug 24, 2010 |
641.28 |
| Aug 23, 2010 |
643.39 |
| Aug 20, 2010 |
645.50 |
| Aug 19, 2010 |
647.62 |
| Aug 18, 2010 |
649.73 |
| Aug 17, 2010 |
651.36 |
| Aug 16, 2010 |
652.51 |
| Aug 13, 2010 |
655.68 |
| Aug 12, 2010 |
658.85 |
| Aug 11, 2010 |
662.02 |
| Aug 10, 2010 |
664.61 |
| Aug 9, 2010 |
667.20 |
| Aug 6, 2010 |
669.79 |
| Aug 5, 2010 |
672.58 |
| Aug 4, 2010 |
675.26 |
| Aug 3, 2010 |
677.95 |
| Aug 2, 2010 |
680.64 |
| Jul 30, 2010 |
681.60 |
| Jul 29, 2010 |
682.37 |
| Jul 28, 2010 |
682.66 |
| Jul 27, 2010 |
683.14 |
| Jul 26, 2010 |
684.48 |
| Jul 23, 2010 |
684.86 |
| Jul 22, 2010 |
686.30 |
| Jul 21, 2010 |
686.88 |
| Jul 20, 2010 |
688.80 |
| Jul 19, 2010 |
691.68 |
| Jul 16, 2010 |
694.75 |
| Jul 15, 2010 |
701.95 |
| Jul 14, 2010 |
716.06 |
| Jul 13, 2010 |
728.06 |
| Jul 12, 2010 |
733.34 |
| Jul 9, 2010 |
735.94 |
| Jul 8, 2010 |
738.53 |
| Jul 7, 2010 |
740.83 |
| Jul 6, 2010 |
742.46 |
| Jul 2, 2010 |
745.15 |
| Jul 1, 2010 |
747.84 |
| Jun 30, 2010 |
750.53 |
| Jun 29, 2010 |
753.31 |
| Jun 28, 2010 |
755.81 |
| Jun 25, 2010 |
758.50 |
| Jun 24, 2010 |
760.70 |
| Jun 23, 2010 |
763.01 |
| Jun 22, 2010 |
765.60 |
| Jun 21, 2010 |
769.25 |
| Jun 18, 2010 |
772.90 |
| Jun 17, 2010 |
776.26 |
| Jun 16, 2010 |
779.62 |
| Jun 15, 2010 |
782.98 |
| Jun 14, 2010 |
785.18 |
| Jun 11, 2010 |
789.50 |
| Jun 10, 2010 |
790.56 |
| Jun 9, 2010 |
791.62 |
| Jun 8, 2010 |
792.67 |
| Jun 7, 2010 |
793.73 |
| Jun 4, 2010 |
795.65 |
| Jun 3, 2010 |
798.05 |
| Jun 2, 2010 |
800.45 |
| Jun 1, 2010 |
802.85 |
| May 28, 2010 |
805.82 |
| May 27, 2010 |
808.80 |
| May 26, 2010 |
811.78 |
| May 25, 2010 |
814.75 |
| May 24, 2010 |
817.82 |
| May 21, 2010 |
820.90 |
| May 20, 2010 |
823.97 |
| May 19, 2010 |
826.85 |
| May 18, 2010 |
831.74 |
| May 17, 2010 |
831.55 |
| May 14, 2010 |
834.34 |
| May 13, 2010 |
836.26 |
| May 12, 2010 |
840.38 |
| May 11, 2010 |
843.46 |
| May 10, 2010 |
847.39 |
| May 7, 2010 |
849.98 |
| May 6, 2010 |
851.62 |
| May 5, 2010 |
853.06 |
| May 4, 2010 |
852.10 |
| May 3, 2010 |
844.22 |
| Apr 30, 2010 |
838.46 |
| Apr 29, 2010 |
839.42 |
| Apr 28, 2010 |
843.07 |
| Apr 27, 2010 |
846.72 |
| Apr 26, 2010 |
850.66 |
| Apr 23, 2010 |
855.26 |
| Apr 22, 2010 |
858.05 |
| Apr 21, 2010 |
861.41 |
| Apr 20, 2010 |
864.77 |
| Apr 19, 2010 |
868.03 |
| Apr 16, 2010 |
871.68 |
| Apr 15, 2010 |
870.34 |
| Apr 14, 2010 |
869.38 |
| Apr 13, 2010 |
868.32 |
| Apr 12, 2010 |
867.17 |
| Apr 9, 2010 |
864.96 |
| Apr 8, 2010 |
862.75 |
| Apr 7, 2010 |
860.54 |
| Apr 6, 2010 |
859.10 |
| Apr 5, 2010 |
857.66 |
| Apr 1, 2010 |
861.02 |
| Mar 31, 2010 |
862.27 |
| Mar 30, 2010 |
866.98 |
| Mar 29, 2010 |
871.68 |
| Mar 26, 2010 |
876.38 |
| Mar 25, 2010 |
881.09 |
| Mar 24, 2010 |
885.41 |
| Mar 23, 2010 |
884.26 |
| Mar 22, 2010 |
883.30 |
| Mar 19, 2010 |
881.38 |
| Mar 18, 2010 |
879.46 |
| Mar 17, 2010 |
877.34 |
| Mar 16, 2010 |
873.70 |
| Mar 15, 2010 |
869.86 |
| Mar 12, 2010 |
866.21 |
| Mar 11, 2010 |
862.56 |
| Mar 10, 2010 |
862.37 |
| Mar 9, 2010 |
862.18 |
| Mar 8, 2010 |
856.99 |
| Mar 5, 2010 |
856.90 |
| Mar 4, 2010 |
853.63 |
| Mar 3, 2010 |
849.98 |
| Mar 2, 2010 |
843.84 |
| Mar 1, 2010 |
837.70 |
| Feb 26, 2010 |
831.55 |
| Feb 25, 2010 |
825.02 |
| Feb 24, 2010 |
818.50 |
| Feb 23, 2010 |
813.70 |
| Feb 22, 2010 |
808.51 |
| Feb 19, 2010 |
803.33 |
| Feb 18, 2010 |
798.14 |
| Feb 17, 2010 |
792.96 |
| Feb 16, 2010 |
787.39 |
| Feb 12, 2010 |
782.40 |
| Feb 11, 2010 |
777.41 |
| Feb 10, 2010 |
773.76 |
| Feb 9, 2010 |
774.34 |
| Feb 8, 2010 |
774.34 |
| Feb 5, 2010 |
773.95 |
| Feb 4, 2010 |
773.18 |
| Feb 3, 2010 |
772.22 |
| Feb 2, 2010 |
776.06 |
| Feb 1, 2010 |
779.90 |
| Jan 29, 2010 |
783.74 |
| Jan 28, 2010 |
789.31 |
| Jan 27, 2010 |
794.88 |
| Jan 26, 2010 |
799.49 |
| Jan 25, 2010 |
804.10 |
| Jan 22, 2010 |
807.94 |
| Jan 21, 2010 |
811.78 |
| Jan 20, 2010 |
810.43 |
| Jan 19, 2010 |
806.40 |
| Jan 15, 2010 |
802.18 |
| Jan 14, 2010 |
797.95 |
| Jan 13, 2010 |
793.34 |
| Jan 12, 2010 |
788.54 |
| Jan 11, 2010 |
783.74 |
| Jan 8, 2010 |
782.02 |
| Jan 7, 2010 |
780.10 |
| Jan 6, 2010 |
780.10 |
| Jan 5, 2010 |
781.06 |
| Jan 4, 2010 |
783.36 |
| Dec 31, 2009 |
787.20 |
| Dec 30, 2009 |
792.96 |
| Dec 29, 2009 |
798.53 |
| Dec 28, 2009 |
801.22 |
| Dec 24, 2009 |
800.45 |
| Dec 23, 2009 |
802.56 |
| Dec 22, 2009 |
808.32 |
| Dec 21, 2009 |
814.08 |
| Dec 18, 2009 |
819.84 |
| Dec 17, 2009 |
824.26 |
| Dec 16, 2009 |
828.48 |
| Dec 15, 2009 |
832.70 |
| Dec 14, 2009 |
836.93 |
| Dec 11, 2009 |
841.73 |
| Dec 10, 2009 |
850.18 |
| Dec 9, 2009 |
856.90 |
| Dec 8, 2009 |
863.04 |
| Dec 7, 2009 |
865.34 |
| Dec 4, 2009 |
867.65 |
| Dec 3, 2009 |
869.95 |
| Dec 2, 2009 |
872.64 |
| Dec 1, 2009 |
874.75 |
| Nov 30, 2009 |
876.86 |
| Nov 27, 2009 |
877.63 |
| Nov 25, 2009 |
874.94 |
| Nov 24, 2009 |
872.26 |
| Nov 23, 2009 |
869.95 |
| Nov 20, 2009 |
868.03 |
| Nov 19, 2009 |
866.11 |
| Nov 18, 2009 |
864.19 |
| Nov 17, 2009 |
862.27 |
| Nov 16, 2009 |
860.35 |
| Nov 13, 2009 |
853.63 |
| Nov 12, 2009 |
846.91 |
| Nov 11, 2009 |
841.15 |
| Nov 10, 2009 |
835.39 |
| Nov 9, 2009 |
829.63 |
| Nov 6, 2009 |
823.87 |
| Nov 5, 2009 |
819.65 |
| Nov 4, 2009 |
818.11 |
| Nov 3, 2009 |
816.58 |
| Nov 2, 2009 |
815.04 |
| Oct 30, 2009 |
813.50 |
| Oct 29, 2009 |
812.16 |
| Oct 28, 2009 |
810.82 |
| Oct 27, 2009 |
809.47 |
| Oct 26, 2009 |
808.13 |
| Oct 23, 2009 |
805.82 |
| Oct 22, 2009 |
802.56 |
| Oct 21, 2009 |
798.14 |
| Oct 20, 2009 |
793.73 |
| Oct 19, 2009 |
787.58 |
| Oct 16, 2009 |
781.44 |
| Oct 15, 2009 |
778.18 |
| Oct 14, 2009 |
774.53 |
| Oct 13, 2009 |
768.00 |
| Oct 12, 2009 |
761.47 |
| Oct 9, 2009 |
754.94 |
| Oct 8, 2009 |
753.02 |
| Oct 7, 2009 |
752.83 |
| Oct 6, 2009 |
752.83 |
| Oct 5, 2009 |
752.83 |
| Oct 2, 2009 |
752.83 |
| Oct 1, 2009 |
752.64 |
| Sep 30, 2009 |
748.80 |
| Sep 29, 2009 |
744.96 |
| Sep 28, 2009 |
739.20 |
| Sep 25, 2009 |
738.24 |
| Sep 24, 2009 |
737.28 |
| Sep 23, 2009 |
736.32 |
| Sep 22, 2009 |
735.36 |
| Sep 21, 2009 |
734.40 |
| Sep 18, 2009 |
733.44 |
| Sep 17, 2009 |
732.48 |
| Sep 16, 2009 |
731.52 |
| Sep 15, 2009 |
730.56 |
| Sep 14, 2009 |
729.60 |
| Sep 11, 2009 |
728.64 |
| Sep 10, 2009 |
727.68 |
| Sep 9, 2009 |
728.64 |
| Sep 8, 2009 |
729.60 |
| Sep 4, 2009 |
730.56 |
| Sep 3, 2009 |
734.40 |
| Sep 2, 2009 |
738.24 |
| Sep 1, 2009 |
742.08 |
| Aug 31, 2009 |
744.96 |
| Aug 28, 2009 |
747.84 |
| Aug 27, 2009 |
750.72 |
| Aug 26, 2009 |
753.60 |
| Aug 25, 2009 |
756.48 |
| Aug 24, 2009 |
759.36 |
| Aug 21, 2009 |
762.24 |
| Aug 20, 2009 |
765.50 |
| Aug 19, 2009 |
768.77 |
| Aug 18, 2009 |
772.03 |
| Aug 17, 2009 |
775.30 |
| Aug 14, 2009 |
778.56 |
| Aug 13, 2009 |
781.82 |
| Aug 12, 2009 |
785.09 |
| Aug 11, 2009 |
788.35 |
| Aug 10, 2009 |
791.62 |
| Aug 7, 2009 |
795.84 |
| Aug 6, 2009 |
800.06 |
| Aug 5, 2009 |
804.29 |
| Aug 4, 2009 |
808.90 |
| Aug 3, 2009 |
813.50 |
| Jul 31, 2009 |
818.11 |
| Jul 30, 2009 |
824.06 |
| Jul 29, 2009 |
825.41 |
| Jul 28, 2009 |
826.75 |
| Jul 27, 2009 |
828.10 |
| Jul 24, 2009 |
829.44 |
| Jul 23, 2009 |
830.78 |
| Jul 22, 2009 |
832.13 |
| Jul 21, 2009 |
833.09 |
| Jul 20, 2009 |
834.05 |
| Jul 17, 2009 |
837.89 |
| Jul 16, 2009 |
840.77 |
| Jul 15, 2009 |
843.65 |
| Jul 14, 2009 |
846.53 |
| Jul 13, 2009 |
849.41 |
| Jul 10, 2009 |
852.29 |
| Jul 9, 2009 |
855.17 |
| Jul 8, 2009 |
857.09 |
| Jul 7, 2009 |
859.01 |
| Jul 6, 2009 |
860.93 |
| Jul 2, 2009 |
862.85 |
| Jul 1, 2009 |
864.77 |
| Jun 30, 2009 |
866.69 |
| Jun 29, 2009 |
866.69 |
| Jun 26, 2009 |
870.53 |
| Jun 25, 2009 |
874.37 |
| Jun 24, 2009 |
878.21 |
| Jun 23, 2009 |
882.05 |
| Jun 22, 2009 |
885.89 |
| Jun 19, 2009 |
887.42 |
| Jun 18, 2009 |
888.96 |
| Jun 17, 2009 |
890.50 |
| Jun 16, 2009 |
892.03 |
| Jun 15, 2009 |
893.57 |
| Jun 12, 2009 |
895.10 |
| Jun 11, 2009 |
896.64 |
| Jun 10, 2009 |
898.18 |
| Jun 9, 2009 |
899.71 |
| Jun 8, 2009 |
901.25 |
| Jun 5, 2009 |
902.78 |
| Jun 4, 2009 |
904.90 |
| Jun 3, 2009 |
907.01 |
| Jun 2, 2009 |
909.12 |
| Jun 1, 2009 |
911.23 |
| May 29, 2009 |
913.34 |
| May 28, 2009 |
914.50 |
| May 27, 2009 |
915.65 |
| May 26, 2009 |
916.80 |
| May 22, 2009 |
917.95 |
| May 21, 2009 |
919.10 |
| May 20, 2009 |
919.10 |
| May 19, 2009 |
918.72 |
| May 18, 2009 |
918.34 |
| May 15, 2009 |
919.68 |
| May 14, 2009 |
921.02 |
| May 13, 2009 |
922.37 |
| May 12, 2009 |
923.71 |
| May 11, 2009 |
925.06 |
| May 8, 2009 |
926.78 |
| May 7, 2009 |
936.00 |
| May 6, 2009 |
945.22 |
| May 5, 2009 |
946.18 |
| May 4, 2009 |
947.14 |
| May 1, 2009 |
948.10 |
| Apr 30, 2009 |
954.62 |
| Apr 29, 2009 |
961.34 |
| Apr 28, 2009 |
962.30 |
| Apr 27, 2009 |
969.98 |
| Apr 24, 2009 |
977.66 |
| Apr 23, 2009 |
985.34 |
| Apr 22, 2009 |
993.02 |
| Apr 21, 2009 |
1,000.70 |
| Apr 20, 2009 |
1,008.38 |
| Apr 17, 2009 |
1,016.06 |
| Apr 16, 2009 |
1,017.98 |
| Apr 15, 2009 |
1,019.90 |
| Apr 14, 2009 |
1,020.86 |
| Apr 13, 2009 |
1,020.48 |
| Apr 9, 2009 |
1,020.10 |
| Apr 8, 2009 |
1,022.98 |
| Apr 7, 2009 |
1,025.86 |
| Apr 6, 2009 |
1,028.74 |
| Apr 3, 2009 |
1,031.62 |
| Apr 2, 2009 |
1,034.50 |
| Apr 1, 2009 |
1,037.38 |
| Mar 31, 2009 |
1,040.45 |
| Mar 30, 2009 |
1,043.52 |
| Mar 27, 2009 |
1,043.90 |
| Mar 26, 2009 |
1,047.36 |
| Mar 25, 2009 |
1,050.82 |
| Mar 24, 2009 |
1,053.70 |
| Mar 23, 2009 |
1,056.58 |
| Mar 20, 2009 |
1,059.46 |
| Mar 19, 2009 |
1,063.30 |
| Mar 18, 2009 |
1,067.14 |
| Mar 17, 2009 |
1,068.67 |
| Mar 16, 2009 |
1,070.21 |
| Mar 13, 2009 |
1,070.02 |
| Mar 12, 2009 |
1,069.82 |
| Mar 11, 2009 |
1,069.63 |
| Mar 10, 2009 |
1,071.55 |
| Mar 9, 2009 |
1,072.51 |
| Mar 6, 2009 |
1,073.47 |
| Mar 5, 2009 |
1,073.66 |
| Mar 4, 2009 |
1,073.86 |
| Mar 3, 2009 |
1,074.05 |
| Mar 2, 2009 |
1,074.24 |
| Feb 27, 2009 |
1,074.43 |
| Feb 26, 2009 |
1,072.70 |
| Feb 25, 2009 |
1,063.49 |
| Feb 24, 2009 |
1,054.27 |
| Feb 23, 2009 |
1,053.12 |
| Feb 20, 2009 |
1,051.97 |
| Feb 19, 2009 |
1,050.82 |
| Feb 18, 2009 |
1,044.10 |
| Feb 17, 2009 |
1,037.18 |
| Feb 13, 2009 |
1,036.03 |
| Feb 12, 2009 |
1,029.12 |
| Feb 11, 2009 |
1,024.32 |
| Feb 10, 2009 |
1,019.52 |
| Feb 9, 2009 |
1,014.72 |
| Feb 6, 2009 |
1,009.34 |
| Feb 5, 2009 |
1,003.97 |
| Feb 4, 2009 |
998.59 |
| Feb 3, 2009 |
994.75 |
| Feb 2, 2009 |
990.91 |
| Jan 30, 2009 |
986.11 |
| Jan 29, 2009 |
984.58 |
| Jan 28, 2009 |
983.23 |
| Jan 27, 2009 |
981.89 |
| Jan 26, 2009 |
980.54 |
| Jan 23, 2009 |
979.20 |
| Jan 22, 2009 |
977.86 |
| Jan 21, 2009 |
976.51 |
| Jan 20, 2009 |
973.82 |
| Jan 16, 2009 |
970.94 |
| Jan 15, 2009 |
968.06 |
| Jan 14, 2009 |
968.06 |
| Jan 13, 2009 |
965.38 |
| Jan 12, 2009 |
962.69 |
| Jan 9, 2009 |
960.00 |
| Jan 8, 2009 |
957.31 |
| Jan 7, 2009 |
954.62 |
| Jan 6, 2009 |
951.55 |
| Jan 5, 2009 |
948.67 |
| Jan 2, 2009 |
953.66 |
| Dec 31, 2008 |
955.01 |
| Dec 30, 2008 |
955.01 |
| Dec 29, 2008 |
955.01 |
| Dec 26, 2008 |
955.01 |
| Dec 24, 2008 |
954.05 |
| Dec 23, 2008 |
954.05 |
| Dec 22, 2008 |
954.05 |
| Dec 19, 2008 |
953.09 |
| Dec 18, 2008 |
952.13 |
| Dec 17, 2008 |
951.17 |
| Dec 16, 2008 |
953.47 |
| Dec 15, 2008 |
955.78 |
| Dec 12, 2008 |
957.70 |
| Dec 11, 2008 |
960.58 |
| Dec 10, 2008 |
963.46 |
| Dec 9, 2008 |
966.53 |
| Dec 8, 2008 |
969.60 |
| Dec 5, 2008 |
972.67 |
| Dec 4, 2008 |
975.74 |
| Dec 3, 2008 |
978.82 |
| Dec 2, 2008 |
981.89 |
| Dec 1, 2008 |
985.92 |
| Nov 28, 2008 |
987.84 |
| Nov 26, 2008 |
989.76 |
| Nov 25, 2008 |
991.68 |
| Nov 24, 2008 |
994.18 |
| Nov 21, 2008 |
996.67 |
| Nov 20, 2008 |
999.17 |
| Nov 19, 2008 |
1,002.05 |
| Nov 18, 2008 |
1,004.93 |
| Nov 17, 2008 |
1,009.73 |
| Nov 14, 2008 |
1,012.61 |
| Nov 13, 2008 |
1,015.30 |
| Nov 12, 2008 |
1,017.98 |
| Nov 11, 2008 |
1,020.67 |
| Nov 10, 2008 |
1,023.36 |
| Nov 7, 2008 |
1,026.05 |
| Nov 6, 2008 |
1,028.16 |
| Nov 5, 2008 |
1,031.62 |
| Nov 4, 2008 |
1,035.07 |
| Nov 3, 2008 |
1,038.53 |
| Oct 31, 2008 |
1,041.79 |
| Oct 30, 2008 |
1,044.67 |
| Oct 29, 2008 |
1,047.55 |
| Oct 28, 2008 |
1,050.43 |
| Oct 27, 2008 |
1,053.89 |
| Oct 24, 2008 |
1,057.34 |
| Oct 23, 2008 |
1,060.22 |
| Oct 22, 2008 |
1,062.91 |
| Oct 21, 2008 |
1,060.03 |
| Oct 20, 2008 |
1,060.80 |
| Oct 17, 2008 |
1,064.64 |
| Oct 16, 2008 |
1,068.48 |
| Oct 15, 2008 |
1,072.32 |
| Oct 14, 2008 |
1,076.16 |
| Oct 13, 2008 |
1,079.04 |
| Oct 10, 2008 |
1,081.92 |
| Oct 9, 2008 |
1,084.80 |
| Oct 8, 2008 |
1,087.68 |
| Oct 7, 2008 |
1,089.98 |
| Oct 6, 2008 |
1,088.45 |
| Oct 3, 2008 |
1,087.49 |
| Oct 2, 2008 |
1,088.83 |
| Oct 1, 2008 |
1,089.22 |
| Sep 30, 2008 |
1,090.18 |
| Sep 29, 2008 |
1,091.14 |
| Sep 26, 2008 |
1,092.10 |
| Sep 25, 2008 |
1,093.06 |
| Sep 24, 2008 |
1,093.06 |
| Sep 23, 2008 |
1,093.06 |
| Sep 22, 2008 |
1,093.06 |
| Sep 19, 2008 |
1,092.10 |
| Sep 18, 2008 |
1,091.14 |
| Sep 17, 2008 |
1,090.18 |
| Sep 16, 2008 |
1,089.22 |
| Sep 15, 2008 |
1,088.26 |
| Sep 12, 2008 |
1,087.30 |
| Sep 11, 2008 |
1,086.34 |
| Sep 10, 2008 |
1,085.38 |
| Sep 9, 2008 |
1,084.42 |
| Sep 8, 2008 |
1,083.46 |
| Sep 5, 2008 |
1,082.50 |
| Sep 4, 2008 |
1,081.54 |
| Sep 3, 2008 |
1,080.58 |
| Sep 2, 2008 |
1,082.88 |
| Aug 29, 2008 |
1,085.18 |
| Aug 28, 2008 |
1,087.49 |
| Aug 27, 2008 |
1,090.37 |
| Aug 26, 2008 |
1,093.25 |
| Aug 25, 2008 |
1,093.06 |
| Aug 22, 2008 |
1,092.86 |
| Aug 21, 2008 |
1,092.48 |
| Aug 20, 2008 |
1,092.10 |
| Aug 19, 2008 |
1,091.71 |
| Aug 18, 2008 |
1,092.29 |
| Aug 15, 2008 |
1,092.29 |
| Aug 14, 2008 |
1,090.75 |
| Aug 13, 2008 |
1,089.22 |
| Aug 12, 2008 |
1,088.83 |
| Aug 11, 2008 |
1,087.87 |
| Aug 8, 2008 |
1,087.68 |
| Aug 7, 2008 |
1,087.49 |
| Aug 6, 2008 |
1,087.30 |
| Aug 5, 2008 |
1,087.30 |
| Aug 4, 2008 |
1,087.30 |
| Aug 1, 2008 |
1,087.30 |
| Jul 31, 2008 |
1,087.30 |
| Jul 30, 2008 |
1,087.30 |
| Jul 29, 2008 |
1,086.53 |
| Jul 28, 2008 |
1,086.34 |
| Jul 25, 2008 |
1,086.72 |
| Jul 24, 2008 |
1,088.64 |
| Jul 23, 2008 |
1,088.45 |
| Jul 22, 2008 |
1,088.26 |
| Jul 21, 2008 |
1,087.49 |
| Jul 18, 2008 |
1,086.72 |
| Jul 17, 2008 |
1,085.95 |
| Jul 16, 2008 |
1,085.18 |
| Jul 15, 2008 |
1,085.38 |
| Jul 14, 2008 |
1,086.72 |
| Jul 11, 2008 |
1,088.06 |
| Jul 10, 2008 |
1,089.41 |
| Jul 9, 2008 |
1,090.75 |
| Jul 8, 2008 |
1,091.52 |
| Jul 7, 2008 |
1,093.82 |
| Jul 3, 2008 |
1,095.55 |
| Jul 2, 2008 |
1,097.28 |
| Jul 1, 2008 |
1,099.97 |
| Jun 30, 2008 |
1,102.66 |
| Jun 27, 2008 |
1,105.34 |
| Jun 26, 2008 |
1,108.03 |
| Jun 25, 2008 |
1,109.57 |
| Jun 24, 2008 |
1,112.45 |
| Jun 23, 2008 |
1,115.33 |
| Jun 20, 2008 |
1,115.71 |
| Jun 19, 2008 |
1,116.10 |
| Jun 18, 2008 |
1,113.98 |
| Jun 17, 2008 |
1,111.87 |
| Jun 16, 2008 |
1,114.37 |
| Jun 13, 2008 |
1,125.50 |
| Jun 12, 2008 |
1,128.96 |
| Jun 11, 2008 |
1,132.61 |
| Jun 10, 2008 |
1,133.95 |
| Jun 9, 2008 |
1,135.68 |
| Jun 6, 2008 |
1,136.26 |
| Jun 5, 2008 |
1,139.71 |
| Jun 4, 2008 |
1,140.86 |
| Jun 3, 2008 |
1,142.21 |
| Jun 2, 2008 |
1,142.40 |
| May 30, 2008 |
1,143.17 |
| May 29, 2008 |
1,143.17 |
| May 28, 2008 |
1,143.17 |
| May 27, 2008 |
1,144.13 |
| May 23, 2008 |
1,144.90 |
| May 22, 2008 |
1,145.66 |
| May 21, 2008 |
1,144.90 |
| May 20, 2008 |
1,142.98 |
| May 19, 2008 |
1,141.06 |
| May 16, 2008 |
1,139.90 |
| May 15, 2008 |
1,138.56 |
| May 14, 2008 |
1,137.22 |
| May 13, 2008 |
1,133.76 |
| May 12, 2008 |
1,132.61 |
| May 9, 2008 |
1,131.46 |
| May 8, 2008 |
1,130.11 |
| May 7, 2008 |
1,129.54 |
| May 6, 2008 |
1,128.96 |
| May 5, 2008 |
1,128.38 |
| May 2, 2008 |
1,127.81 |
| May 1, 2008 |
1,125.89 |
| Apr 30, 2008 |
1,123.97 |
| Apr 29, 2008 |
1,122.05 |
| Apr 28, 2008 |
1,120.13 |
| Apr 25, 2008 |
1,118.02 |
| Apr 24, 2008 |
1,115.52 |
| Apr 23, 2008 |
1,114.37 |
| Apr 22, 2008 |
1,111.68 |
| Apr 21, 2008 |
1,108.22 |
| Apr 18, 2008 |
1,105.54 |
| Apr 17, 2008 |
1,102.85 |
| Apr 16, 2008 |
1,099.78 |
| Apr 15, 2008 |
1,097.86 |
| Apr 14, 2008 |
1,094.98 |
| Apr 11, 2008 |
1,091.90 |
| Apr 10, 2008 |
1,087.49 |
| Apr 9, 2008 |
1,082.88 |
| Apr 8, 2008 |
1,080.77 |
| Apr 7, 2008 |
1,078.66 |
| Apr 4, 2008 |
1,069.82 |
| Apr 3, 2008 |
1,057.54 |
| Apr 2, 2008 |
1,052.93 |
| Apr 1, 2008 |
1,048.90 |
| Mar 31, 2008 |
1,047.17 |
| Mar 28, 2008 |
1,045.06 |
| Mar 27, 2008 |
1,041.60 |
| Mar 26, 2008 |
1,030.46 |
| Mar 25, 2008 |
1,026.62 |
| Mar 24, 2008 |
1,022.02 |
| Mar 20, 2008 |
1,017.41 |
| Mar 19, 2008 |
1,013.76 |
| Mar 18, 2008 |
1,010.88 |
| Mar 17, 2008 |
1,008.77 |
| Mar 14, 2008 |
1,005.70 |
| Mar 13, 2008 |
1,002.62 |
| Mar 12, 2008 |
998.78 |
| Mar 11, 2008 |
994.56 |
| Mar 10, 2008 |
992.83 |
| Mar 7, 2008 |
991.10 |
| Mar 6, 2008 |
988.22 |
| Mar 5, 2008 |
985.92 |
| Mar 4, 2008 |
984.77 |
| Mar 3, 2008 |
984.00 |
| Feb 29, 2008 |
982.85 |
| Feb 28, 2008 |
981.89 |
| Feb 27, 2008 |
983.04 |
| Feb 26, 2008 |
983.42 |
| Feb 25, 2008 |
983.81 |
| Feb 22, 2008 |
984.19 |
| Feb 21, 2008 |
984.58 |
| Feb 20, 2008 |
985.15 |
| Feb 19, 2008 |
985.73 |
| Feb 15, 2008 |
987.65 |
| Feb 14, 2008 |
989.57 |
| Feb 13, 2008 |
992.26 |
| Feb 12, 2008 |
993.79 |
| Feb 11, 2008 |
994.56 |
| Feb 8, 2008 |
996.86 |
| Feb 7, 2008 |
998.98 |
| Feb 6, 2008 |
1,000.70 |
| Feb 5, 2008 |
1,002.43 |
| Feb 4, 2008 |
1,003.78 |
| Feb 1, 2008 |
1,004.35 |
| Jan 31, 2008 |
1,006.66 |
| Jan 30, 2008 |
1,008.96 |
| Jan 29, 2008 |
1,011.84 |
| Jan 28, 2008 |
1,014.53 |
| Jan 25, 2008 |
1,017.22 |
| Jan 24, 2008 |
1,020.67 |
| Jan 23, 2008 |
1,027.20 |
| Jan 22, 2008 |
1,031.62 |
| Jan 18, 2008 |
1,036.03 |
| Jan 17, 2008 |
1,042.94 |
| Jan 16, 2008 |
1,049.86 |
| Jan 15, 2008 |
1,056.77 |
| Jan 14, 2008 |
1,062.53 |
| Jan 11, 2008 |
1,078.66 |
| Jan 10, 2008 |
1,082.88 |
| Jan 9, 2008 |
1,089.60 |
| Jan 8, 2008 |
1,097.09 |
| Jan 7, 2008 |
1,103.62 |
| Jan 4, 2008 |
1,110.14 |
| Jan 3, 2008 |
1,111.49 |
| Jan 2, 2008 |
1,115.71 |
| Dec 31, 2007 |
1,121.66 |
| Dec 28, 2007 |
1,128.38 |
| Dec 27, 2007 |
1,135.30 |
| Dec 26, 2007 |
1,140.86 |
| Dec 24, 2007 |
1,151.42 |
| Dec 21, 2007 |
1,157.18 |
| Dec 20, 2007 |
1,164.10 |
| Dec 19, 2007 |
1,169.28 |
| Dec 18, 2007 |
1,174.08 |
| Dec 17, 2007 |
1,179.07 |
| Dec 14, 2007 |
1,185.02 |
| Dec 13, 2007 |
1,186.75 |
| Dec 12, 2007 |
1,191.36 |
| Dec 11, 2007 |
1,194.05 |
| Dec 10, 2007 |
1,196.74 |
| Dec 7, 2007 |
1,199.23 |
| Dec 6, 2007 |
1,201.73 |
| Dec 5, 2007 |
1,204.22 |
| Dec 4, 2007 |
1,205.76 |
| Dec 3, 2007 |
1,207.30 |
| Nov 30, 2007 |
1,208.45 |
| Nov 29, 2007 |
1,212.86 |
| Nov 28, 2007 |
1,215.36 |
| Nov 27, 2007 |
1,221.89 |
| Nov 26, 2007 |
1,221.31 |
| Nov 23, 2007 |
1,219.97 |
| Nov 21, 2007 |
1,218.62 |
| Nov 20, 2007 |
1,218.05 |
| Nov 19, 2007 |
1,218.24 |
| Nov 16, 2007 |
1,216.32 |
| Nov 15, 2007 |
1,214.59 |
| Nov 14, 2007 |
1,212.86 |
| Nov 13, 2007 |
1,211.52 |
| Nov 12, 2007 |
1,210.18 |
| Nov 9, 2007 |
1,208.06 |
| Nov 8, 2007 |
1,204.42 |
| Nov 7, 2007 |
1,200.77 |
| Nov 6, 2007 |
1,197.12 |
| Nov 5, 2007 |
1,190.40 |
| Nov 2, 2007 |
1,182.91 |
| Nov 1, 2007 |
1,175.42 |
| Oct 31, 2007 |
1,169.66 |
| Oct 30, 2007 |
1,158.72 |
| Oct 29, 2007 |
1,155.84 |
| Oct 26, 2007 |
1,152.00 |
| Oct 25, 2007 |
1,148.35 |
| Oct 24, 2007 |
1,145.47 |
| Oct 23, 2007 |
1,141.06 |
| Oct 22, 2007 |
1,141.25 |
| Oct 19, 2007 |
1,139.33 |
| Oct 18, 2007 |
1,135.68 |
| Oct 17, 2007 |
1,132.03 |
| Oct 16, 2007 |
1,130.11 |
| Oct 15, 2007 |
1,128.38 |
| Oct 12, 2007 |
1,121.66 |
| Oct 11, 2007 |
1,120.90 |
| Oct 10, 2007 |
1,118.59 |
| Oct 9, 2007 |
1,116.86 |
| Oct 8, 2007 |
1,115.14 |
| Oct 5, 2007 |
1,114.18 |
| Oct 4, 2007 |
1,113.02 |
| Oct 3, 2007 |
1,115.14 |
| Oct 2, 2007 |
1,114.18 |
| Oct 1, 2007 |
1,115.14 |
| Sep 28, 2007 |
1,116.10 |
| Sep 27, 2007 |
1,117.25 |
| Sep 26, 2007 |
1,118.40 |
| Sep 25, 2007 |
1,119.55 |
| Sep 24, 2007 |
1,119.94 |
| Sep 21, 2007 |
1,120.51 |
| Sep 20, 2007 |
1,121.86 |
| Sep 19, 2007 |
1,119.94 |
| Sep 18, 2007 |
1,119.94 |
| Sep 17, 2007 |
1,115.52 |
| Sep 14, 2007 |
1,118.21 |
| Sep 13, 2007 |
1,121.47 |
| Sep 12, 2007 |
1,125.50 |
| Sep 11, 2007 |
1,130.11 |
| Sep 10, 2007 |
1,134.72 |
| Sep 7, 2007 |
1,139.33 |
| Sep 6, 2007 |
1,144.13 |
| Sep 5, 2007 |
1,149.50 |
| Sep 4, 2007 |
1,155.46 |
| Aug 31, 2007 |
1,161.41 |
| Aug 30, 2007 |
1,166.02 |
| Aug 29, 2007 |
1,172.54 |
| Aug 28, 2007 |
1,179.07 |
| Aug 27, 2007 |
1,185.60 |
| Aug 24, 2007 |
1,192.13 |
| Aug 23, 2007 |
1,199.42 |
| Aug 22, 2007 |
1,207.10 |
| Aug 21, 2007 |
1,215.74 |
| Aug 20, 2007 |
1,223.81 |
| Aug 17, 2007 |
1,232.26 |
| Aug 16, 2007 |
1,239.74 |
| Aug 15, 2007 |
1,246.27 |
| Aug 14, 2007 |
1,252.03 |
| Aug 13, 2007 |
1,258.56 |
| Aug 10, 2007 |
1,264.90 |
| Aug 9, 2007 |
1,270.46 |
| Aug 8, 2007 |
1,276.22 |
| Aug 7, 2007 |
1,280.45 |
| Aug 6, 2007 |
1,286.02 |
| Aug 3, 2007 |
1,291.39 |
| Aug 2, 2007 |
1,296.77 |
| Aug 1, 2007 |
1,302.14 |
| Jul 31, 2007 |
1,307.52 |
| Jul 30, 2007 |
1,313.09 |
| Jul 27, 2007 |
1,318.66 |
| Jul 26, 2007 |
1,323.46 |
| Jul 25, 2007 |
1,327.30 |
| Jul 24, 2007 |
1,330.18 |
| Jul 23, 2007 |
1,333.82 |
| Jul 20, 2007 |
1,337.47 |
| Jul 19, 2007 |
1,341.12 |
| Jul 18, 2007 |
1,344.77 |
| Jul 17, 2007 |
1,348.61 |
| Jul 16, 2007 |
1,352.45 |
| Jul 13, 2007 |
1,355.90 |
| Jul 12, 2007 |
1,359.94 |
| Jul 11, 2007 |
1,365.12 |
| Jul 10, 2007 |
1,369.34 |
| Jul 9, 2007 |
1,373.57 |
| Jul 6, 2007 |
1,378.18 |
| Jul 5, 2007 |
1,383.36 |
| Jul 3, 2007 |
1,388.35 |
| Jul 2, 2007 |
1,393.34 |
| Jun 29, 2007 |
1,398.72 |
| Jun 28, 2007 |
1,404.10 |
| Jun 27, 2007 |
1,409.47 |
| Jun 26, 2007 |
1,414.66 |
| Jun 25, 2007 |
1,419.26 |
| Jun 22, 2007 |
1,423.30 |
| Jun 21, 2007 |
1,427.14 |
| Jun 20, 2007 |
1,431.94 |
| Jun 19, 2007 |
1,436.16 |
| Jun 18, 2007 |
1,440.38 |
| Jun 15, 2007 |
1,444.61 |
| Jun 14, 2007 |
1,448.83 |
| Jun 13, 2007 |
1,450.18 |
| Jun 12, 2007 |
1,453.82 |
| Jun 11, 2007 |
1,456.70 |
| Jun 8, 2007 |
1,458.82 |
| Jun 7, 2007 |
1,463.23 |
| Jun 6, 2007 |
1,467.65 |
| Jun 5, 2007 |
1,472.64 |
| Jun 4, 2007 |
1,477.63 |
| Jun 1, 2007 |
1,482.62 |
| May 31, 2007 |
1,487.62 |
| May 30, 2007 |
1,492.61 |
| May 29, 2007 |
1,497.41 |
| May 25, 2007 |
1,503.74 |
| May 24, 2007 |
1,508.74 |
| May 23, 2007 |
1,514.30 |
| May 22, 2007 |
1,519.87 |
| May 21, 2007 |
1,525.44 |
| May 18, 2007 |
1,531.01 |
| May 17, 2007 |
1,536.38 |
| May 16, 2007 |
1,540.99 |
| May 15, 2007 |
1,545.60 |
| May 14, 2007 |
1,550.21 |
| May 11, 2007 |
1,555.01 |
| May 10, 2007 |
1,559.23 |
| May 9, 2007 |
1,563.65 |
| May 8, 2007 |
1,567.87 |
| May 7, 2007 |
1,572.10 |
| May 4, 2007 |
1,576.90 |
| May 3, 2007 |
1,581.50 |
| May 2, 2007 |
1,587.07 |
| May 1, 2007 |
1,592.06 |
| Apr 30, 2007 |
1,595.90 |
| Apr 27, 2007 |
1,599.55 |
| Apr 26, 2007 |
1,602.43 |
| Apr 25, 2007 |
1,606.08 |
| Apr 24, 2007 |
1,609.15 |
| Apr 23, 2007 |
1,612.22 |
| Apr 20, 2007 |
1,614.53 |
| Apr 19, 2007 |
1,615.87 |
| Apr 18, 2007 |
1,617.02 |
| Apr 17, 2007 |
1,618.18 |
| Apr 16, 2007 |
1,619.71 |
| Apr 13, 2007 |
1,621.25 |
| Apr 12, 2007 |
1,623.55 |
| Apr 11, 2007 |
1,625.86 |
| Apr 10, 2007 |
1,627.20 |
| Apr 9, 2007 |
1,628.93 |
| Apr 5, 2007 |
1,629.89 |
| Apr 4, 2007 |
1,631.04 |
| Apr 3, 2007 |
1,632.58 |
| Apr 2, 2007 |
1,636.61 |
| Mar 30, 2007 |
1,637.95 |
| Mar 29, 2007 |
1,640.06 |
| Mar 28, 2007 |
1,643.52 |
| Mar 27, 2007 |
1,645.44 |
| Mar 26, 2007 |
1,646.98 |
| Mar 23, 2007 |
1,647.94 |
| Mar 22, 2007 |
1,649.28 |
| Mar 21, 2007 |
1,649.28 |
| Mar 20, 2007 |
1,646.59 |
| Mar 19, 2007 |
1,643.90 |
| Mar 16, 2007 |
1,642.18 |
| Mar 15, 2007 |
1,640.26 |
| Mar 14, 2007 |
1,641.22 |
| Mar 13, 2007 |
1,639.10 |
| Mar 12, 2007 |
1,638.53 |
| Mar 9, 2007 |
1,639.87 |
| Mar 8, 2007 |
1,641.98 |
| Mar 7, 2007 |
1,644.10 |
| Mar 6, 2007 |
1,646.98 |
| Mar 5, 2007 |
1,649.86 |
| Mar 2, 2007 |
1,652.74 |
| Mar 1, 2007 |
1,654.85 |
| Feb 28, 2007 |
1,656.96 |
| Feb 27, 2007 |
1,660.42 |
| Feb 26, 2007 |
1,663.68 |
| Feb 23, 2007 |
1,666.75 |
| Feb 22, 2007 |
1,669.44 |
| Feb 21, 2007 |
1,671.74 |
| Feb 20, 2007 |
1,673.86 |
| Feb 16, 2007 |
1,676.93 |
| Feb 15, 2007 |
1,679.04 |
| Feb 14, 2007 |
1,681.34 |
| Feb 13, 2007 |
1,684.42 |
| Feb 12, 2007 |
1,688.06 |
| Feb 9, 2007 |
1,691.33 |
| Feb 8, 2007 |
1,692.86 |
| Feb 7, 2007 |
1,693.63 |
| Feb 6, 2007 |
1,695.94 |
| Feb 5, 2007 |
1,702.08 |
| Feb 2, 2007 |
1,708.61 |
| Feb 1, 2007 |
1,713.98 |
| Jan 31, 2007 |
1,718.40 |
| Jan 30, 2007 |
1,726.66 |
| Jan 29, 2007 |
1,735.10 |
| Jan 26, 2007 |
1,744.90 |
| Jan 25, 2007 |
1,753.54 |
| Jan 24, 2007 |
1,758.34 |
| Jan 23, 2007 |
1,767.17 |
| Jan 22, 2007 |
1,775.62 |
| Jan 19, 2007 |
1,786.18 |
| Jan 18, 2007 |
1,796.54 |
| Jan 17, 2007 |
1,806.91 |
| Jan 16, 2007 |
1,816.90 |
| Jan 12, 2007 |
1,826.11 |
| Jan 11, 2007 |
1,832.06 |
| Jan 10, 2007 |
1,843.78 |
| Jan 9, 2007 |
1,855.10 |
| Jan 8, 2007 |
1,866.05 |
| Jan 5, 2007 |
1,879.68 |
| Jan 4, 2007 |
1,893.31 |
| Jan 3, 2007 |
1,904.64 |
| Dec 29, 2006 |
1,916.16 |
| Dec 28, 2006 |
1,926.14 |
| Dec 27, 2006 |
1,938.82 |
| Dec 26, 2006 |
1,945.54 |
| Dec 22, 2006 |
1,955.71 |
| Dec 21, 2006 |
1,965.12 |
| Dec 20, 2006 |
1,974.53 |
| Dec 19, 2006 |
1,984.51 |
| Dec 18, 2006 |
1,994.50 |
| Dec 15, 2006 |
2,004.10 |
| Dec 14, 2006 |
2,014.66 |
| Dec 13, 2006 |
2,025.22 |
| Dec 12, 2006 |
2,036.54 |
| Dec 11, 2006 |
2,048.45 |
| Dec 8, 2006 |
2,056.90 |
| Dec 7, 2006 |
2,064.96 |
| Dec 6, 2006 |
2,072.45 |
| Dec 5, 2006 |
2,079.94 |
| Dec 4, 2006 |
2,086.27 |
| Dec 1, 2006 |
2,093.18 |
| Nov 30, 2006 |
2,101.06 |
| Nov 29, 2006 |
2,108.93 |
| Nov 28, 2006 |
2,115.46 |
| Nov 27, 2006 |
2,121.60 |
| Nov 24, 2006 |
2,130.24 |
| Nov 22, 2006 |
2,139.65 |
| Nov 21, 2006 |
2,147.52 |
| Nov 20, 2006 |
2,153.09 |
| Nov 17, 2006 |
2,158.27 |
| Nov 16, 2006 |
2,165.18 |
| Nov 15, 2006 |
2,173.06 |
| Nov 14, 2006 |
2,176.13 |
| Nov 13, 2006 |
2,181.12 |
| Nov 10, 2006 |
2,186.11 |
| Nov 9, 2006 |
2,189.18 |
| Nov 8, 2006 |
2,196.86 |
| Nov 7, 2006 |
2,197.63 |
| Nov 6, 2006 |
2,199.17 |
| Nov 3, 2006 |
2,198.98 |
| Nov 2, 2006 |
2,198.98 |
| Nov 1, 2006 |
2,199.17 |
| Oct 31, 2006 |
2,198.21 |
| Oct 30, 2006 |
2,197.25 |
| Oct 27, 2006 |
2,203.01 |
| Oct 26, 2006 |
2,203.01 |
| Oct 25, 2006 |
2,199.55 |
| Oct 24, 2006 |
2,200.90 |
| Oct 23, 2006 |
2,202.62 |
| Oct 20, 2006 |
2,207.23 |
| Oct 19, 2006 |
2,213.18 |
| Oct 18, 2006 |
2,219.14 |
| Oct 17, 2006 |
2,223.74 |
| Oct 16, 2006 |
2,228.16 |
| Oct 13, 2006 |
2,236.99 |
| Oct 12, 2006 |
2,240.45 |
| Oct 11, 2006 |
2,250.24 |
| Oct 10, 2006 |
2,249.47 |
| Oct 9, 2006 |
2,255.04 |
| Oct 6, 2006 |
2,253.89 |
| Oct 5, 2006 |
2,256.77 |
| Oct 4, 2006 |
2,259.26 |
| Oct 3, 2006 |
2,261.76 |
| Oct 2, 2006 |
2,263.68 |
| Sep 29, 2006 |
2,256.77 |
| Sep 28, 2006 |
2,261.76 |
| Sep 27, 2006 |
2,262.34 |
| Sep 26, 2006 |
2,269.82 |
| Sep 25, 2006 |
2,277.70 |
| Sep 22, 2006 |
2,285.57 |
| Sep 21, 2006 |
2,293.44 |
| Sep 20, 2006 |
2,301.31 |
| Sep 19, 2006 |
2,309.18 |
| Sep 18, 2006 |
2,317.06 |
| Sep 15, 2006 |
2,324.35 |
| Sep 14, 2006 |
2,330.88 |
| Sep 13, 2006 |
2,337.41 |
| Sep 12, 2006 |
2,344.32 |
| Sep 11, 2006 |
2,349.89 |
| Sep 8, 2006 |
2,355.46 |
| Sep 7, 2006 |
2,360.06 |
| Sep 6, 2006 |
2,364.67 |
| Sep 5, 2006 |
2,369.47 |
| Sep 1, 2006 |
2,372.35 |
| Aug 31, 2006 |
2,375.23 |
| Aug 30, 2006 |
2,383.87 |
| Aug 29, 2006 |
2,392.51 |
| Aug 28, 2006 |
2,399.62 |
| Aug 25, 2006 |
2,410.37 |
| Aug 24, 2006 |
2,420.93 |
| Aug 23, 2006 |
2,434.18 |
| Aug 22, 2006 |
2,447.23 |
| Aug 21, 2006 |
2,462.40 |
| Aug 18, 2006 |
2,477.57 |
| Aug 17, 2006 |
2,488.70 |
| Aug 16, 2006 |
2,500.99 |
| Aug 15, 2006 |
2,516.74 |
| Aug 14, 2006 |
2,529.41 |
| Aug 11, 2006 |
2,541.70 |
| Aug 10, 2006 |
2,551.10 |
| Aug 9, 2006 |
2,560.51 |
| Aug 8, 2006 |
2,569.92 |
| Aug 7, 2006 |
2,580.67 |
| Aug 4, 2006 |
2,590.27 |
| Aug 3, 2006 |
2,601.60 |
| Aug 2, 2006 |
2,612.93 |
| Aug 1, 2006 |
2,617.92 |
| Jul 31, 2006 |
2,633.47 |
| Jul 28, 2006 |
2,642.30 |
| Jul 27, 2006 |
2,657.86 |
| Jul 26, 2006 |
2,669.76 |
| Jul 25, 2006 |
2,681.66 |
| Jul 24, 2006 |
2,694.91 |
| Jul 21, 2006 |
2,706.43 |
| Jul 20, 2006 |
2,726.59 |
| Jul 19, 2006 |
2,736.58 |
| Jul 18, 2006 |
2,749.63 |
| Jul 17, 2006 |
2,761.15 |
| Jul 14, 2006 |
2,769.79 |
| Jul 13, 2006 |
2,778.62 |
| Jul 12, 2006 |
2,787.07 |
| Jul 11, 2006 |
2,796.29 |
| Jul 10, 2006 |
2,806.85 |
| Jul 7, 2006 |
2,817.41 |
| Jul 6, 2006 |
2,829.31 |
| Jul 5, 2006 |
2,840.83 |
| Jul 3, 2006 |
2,852.35 |
| Jun 30, 2006 |
2,864.64 |
| Jun 29, 2006 |
2,874.24 |
| Jun 28, 2006 |
2,885.76 |
| Jun 27, 2006 |
2,898.62 |
| Jun 26, 2006 |
2,911.49 |
| Jun 23, 2006 |
2,924.35 |
| Jun 22, 2006 |
2,937.22 |
| Jun 21, 2006 |
2,950.08 |
| Jun 20, 2006 |
2,959.10 |
| Jun 19, 2006 |
2,968.13 |
| Jun 16, 2006 |
2,980.80 |
| Jun 15, 2006 |
2,989.63 |
| Jun 14, 2006 |
2,998.66 |
| Jun 13, 2006 |
3,006.34 |
| Jun 12, 2006 |
3,013.06 |
| Jun 9, 2006 |
3,018.05 |
| Jun 8, 2006 |
3,024.58 |
| Jun 7, 2006 |
3,033.02 |
| Jun 6, 2006 |
3,040.32 |
| Jun 5, 2006 |
3,042.62 |
| Jun 2, 2006 |
3,046.46 |
| Jun 1, 2006 |
3,053.76 |
| May 31, 2006 |
3,061.25 |
| May 30, 2006 |
3,069.89 |
| May 26, 2006 |
3,077.38 |
| May 25, 2006 |
3,084.67 |
| May 24, 2006 |
3,092.54 |
| May 23, 2006 |
3,098.50 |
| May 22, 2006 |
3,104.83 |
| May 19, 2006 |
3,110.21 |
| May 18, 2006 |
3,115.97 |
| May 17, 2006 |
3,122.11 |
| May 16, 2006 |
3,128.64 |
| May 15, 2006 |
3,135.17 |
| May 12, 2006 |
3,141.70 |
| May 11, 2006 |
3,146.88 |
| May 10, 2006 |
3,151.49 |
| May 9, 2006 |
3,156.67 |
| May 8, 2006 |
3,163.58 |
| May 5, 2006 |
3,172.03 |
| May 4, 2006 |
3,176.26 |
| May 3, 2006 |
3,182.98 |
| May 2, 2006 |
3,190.27 |
| May 1, 2006 |
3,197.95 |
| Apr 28, 2006 |
3,204.29 |
| Apr 27, 2006 |
3,210.05 |
| Apr 26, 2006 |
3,215.81 |
| Apr 25, 2006 |
3,221.57 |
| Apr 24, 2006 |
3,227.71 |
| Apr 21, 2006 |
3,230.21 |
| Apr 20, 2006 |
3,235.01 |
| Apr 19, 2006 |
3,242.69 |
| Apr 18, 2006 |
3,241.15 |
| Apr 17, 2006 |
3,245.57 |
| Apr 13, 2006 |
3,249.98 |
| Apr 12, 2006 |
3,254.40 |
| Apr 11, 2006 |
3,258.05 |
| Apr 10, 2006 |
3,262.46 |
| Apr 7, 2006 |
3,265.73 |
| Apr 6, 2006 |
3,268.03 |
| Apr 5, 2006 |
3,271.10 |
| Apr 4, 2006 |
3,273.60 |
| Apr 3, 2006 |
3,275.14 |
| Mar 31, 2006 |
3,276.10 |
| Mar 30, 2006 |
3,278.02 |
| Mar 29, 2006 |
3,280.70 |
| Mar 28, 2006 |
3,281.86 |
| Mar 27, 2006 |
3,282.05 |
| Mar 24, 2006 |
3,282.24 |
| Mar 23, 2006 |
3,287.42 |
| Mar 22, 2006 |
3,289.15 |
| Mar 21, 2006 |
3,289.92 |
| Mar 20, 2006 |
3,290.88 |
| Mar 17, 2006 |
3,289.92 |
| Mar 16, 2006 |
3,290.11 |
| Mar 15, 2006 |
3,285.12 |
| Mar 14, 2006 |
3,280.70 |
| Mar 13, 2006 |
3,276.48 |
| Mar 10, 2006 |
3,271.68 |
| Mar 9, 2006 |
3,268.03 |
| Mar 8, 2006 |
3,267.65 |
| Mar 7, 2006 |
3,266.69 |
| Mar 6, 2006 |
3,261.89 |
| Mar 3, 2006 |
3,262.08 |
| Mar 2, 2006 |
3,263.04 |
| Mar 1, 2006 |
3,264.00 |
| Feb 28, 2006 |
3,263.81 |
| Feb 27, 2006 |
3,260.93 |
| Feb 24, 2006 |
3,255.94 |
| Feb 23, 2006 |
3,249.41 |
| Feb 22, 2006 |
3,242.69 |
| Feb 21, 2006 |
3,235.97 |
| Feb 17, 2006 |
3,228.86 |
| Feb 16, 2006 |
3,220.80 |
| Feb 15, 2006 |
3,213.89 |
| Feb 14, 2006 |
3,210.05 |
| Feb 13, 2006 |
3,205.44 |
| Feb 10, 2006 |
3,197.76 |
| Feb 9, 2006 |
3,190.08 |
| Feb 8, 2006 |
3,186.05 |
| Feb 7, 2006 |
3,178.56 |
| Feb 6, 2006 |
3,170.69 |
| Feb 3, 2006 |
3,171.07 |
| Feb 2, 2006 |
3,163.01 |
| Feb 1, 2006 |
3,159.55 |
| Jan 31, 2006 |
3,156.10 |
| Jan 30, 2006 |
3,153.41 |
| Jan 27, 2006 |
3,149.95 |
| Jan 26, 2006 |
3,147.84 |
| Jan 25, 2006 |
3,147.84 |
| Jan 24, 2006 |
3,147.65 |
| Jan 23, 2006 |
3,147.65 |
| Jan 20, 2006 |
3,148.61 |
| Jan 19, 2006 |
3,148.80 |
| Jan 18, 2006 |
3,148.99 |
| Jan 17, 2006 |
3,149.18 |
| Jan 13, 2006 |
3,149.38 |
| Jan 12, 2006 |
3,149.57 |
| Jan 11, 2006 |
3,150.53 |
| Jan 10, 2006 |
3,151.68 |
| Jan 9, 2006 |
3,154.94 |
| Jan 6, 2006 |
3,156.10 |
| Jan 5, 2006 |
3,156.86 |
| Jan 4, 2006 |
3,158.40 |
| Jan 3, 2006 |
3,159.94 |
| Dec 30, 2005 |
3,157.25 |
| Dec 29, 2005 |
3,164.74 |
| Dec 28, 2005 |
3,172.22 |
| Dec 27, 2005 |
3,181.25 |
| Dec 23, 2005 |
3,190.08 |
| Dec 22, 2005 |
3,196.22 |
| Dec 21, 2005 |
3,202.37 |
| Dec 20, 2005 |
3,211.97 |
| Dec 19, 2005 |
3,216.58 |
| Dec 16, 2005 |
3,225.79 |
| Dec 15, 2005 |
3,232.51 |
| Dec 14, 2005 |
3,240.96 |
| Dec 13, 2005 |
3,250.56 |
| Dec 12, 2005 |
3,263.42 |
| Dec 9, 2005 |
3,277.63 |
| Dec 8, 2005 |
3,292.03 |
| Dec 7, 2005 |
3,306.82 |
| Dec 6, 2005 |
3,321.22 |
| Dec 5, 2005 |
3,336.58 |
| Dec 2, 2005 |
3,351.36 |
| Dec 1, 2005 |
3,362.30 |
| Nov 30, 2005 |
3,374.40 |
| Nov 29, 2005 |
3,389.57 |
| Nov 28, 2005 |
3,404.74 |
| Nov 25, 2005 |
3,419.90 |
| Nov 23, 2005 |
3,435.07 |
| Nov 22, 2005 |
3,450.43 |
| Nov 21, 2005 |
3,464.06 |
| Nov 18, 2005 |
3,478.85 |
| Nov 17, 2005 |
3,489.60 |
| Nov 16, 2005 |
3,499.78 |
| Nov 15, 2005 |
3,509.95 |
| Nov 14, 2005 |
3,518.21 |
| Nov 11, 2005 |
3,527.23 |
| Nov 10, 2005 |
3,535.10 |
| Nov 9, 2005 |
3,542.98 |
| Nov 8, 2005 |
3,550.66 |
| Nov 7, 2005 |
3,558.34 |
| Nov 4, 2005 |
3,567.17 |
| Nov 3, 2005 |
3,574.08 |
| Nov 2, 2005 |
3,582.53 |
| Nov 1, 2005 |
3,591.94 |
| Oct 31, 2005 |
3,601.34 |
| Oct 28, 2005 |
3,612.86 |
| Oct 27, 2005 |
3,624.19 |
| Oct 26, 2005 |
3,635.52 |
| Oct 25, 2005 |
3,647.23 |
| Oct 24, 2005 |
3,659.14 |
| Oct 21, 2005 |
3,669.70 |
| Oct 20, 2005 |
3,684.10 |
| Oct 19, 2005 |
3,699.46 |
| Oct 18, 2005 |
3,705.22 |
| Oct 17, 2005 |
3,703.68 |
| Oct 14, 2005 |
3,700.80 |
| Oct 13, 2005 |
3,697.34 |
| Oct 12, 2005 |
3,684.10 |
| Oct 11, 2005 |
3,680.06 |
| Oct 10, 2005 |
3,676.03 |
| Oct 7, 2005 |
3,668.54 |
| Oct 6, 2005 |
3,656.06 |
| Oct 5, 2005 |
3,646.46 |
| Oct 4, 2005 |
3,638.78 |
| Oct 3, 2005 |
3,631.87 |
| Sep 30, 2005 |
3,624.58 |
| Sep 29, 2005 |
3,616.70 |
| Sep 28, 2005 |
3,609.02 |
| Sep 27, 2005 |
3,600.19 |
| Sep 26, 2005 |
3,590.98 |
| Sep 23, 2005 |
3,580.99 |
| Sep 22, 2005 |
3,570.05 |
| Sep 21, 2005 |
3,559.10 |
| Sep 20, 2005 |
3,548.54 |
| Sep 19, 2005 |
3,537.98 |
| Sep 16, 2005 |
3,521.28 |
| Sep 15, 2005 |
3,508.99 |
| Sep 14, 2005 |
3,497.47 |
| Sep 13, 2005 |
3,485.95 |
| Sep 12, 2005 |
3,473.47 |
| Sep 9, 2005 |
3,460.99 |
| Sep 8, 2005 |
3,448.90 |
| Sep 7, 2005 |
3,437.38 |
| Sep 6, 2005 |
3,425.86 |
| Sep 2, 2005 |
3,416.26 |
| Sep 1, 2005 |
3,405.70 |
| Aug 31, 2005 |
3,394.18 |
| Aug 30, 2005 |
3,382.66 |
| Aug 29, 2005 |
3,369.98 |
| Aug 26, 2005 |
3,356.54 |
| Aug 25, 2005 |
3,345.79 |
| Aug 24, 2005 |
3,340.80 |
| Aug 23, 2005 |
3,330.24 |
| Aug 22, 2005 |
3,315.46 |
| Aug 19, 2005 |
3,304.90 |
| Aug 18, 2005 |
3,291.46 |
| Aug 17, 2005 |
3,278.02 |
| Aug 16, 2005 |
3,266.50 |
| Aug 15, 2005 |
3,251.33 |
| Aug 12, 2005 |
3,232.51 |
| Aug 11, 2005 |
3,220.03 |
| Aug 10, 2005 |
3,203.71 |
| Aug 9, 2005 |
3,194.69 |
| Aug 8, 2005 |
3,185.47 |
| Aug 5, 2005 |
3,183.17 |
| Aug 4, 2005 |
3,180.86 |
| Aug 3, 2005 |
3,177.41 |
| Aug 2, 2005 |
3,183.94 |
| Aug 1, 2005 |
3,183.17 |
| Jul 29, 2005 |
3,181.82 |
| Jul 28, 2005 |
3,184.32 |
| Jul 27, 2005 |
3,182.78 |
| Jul 26, 2005 |
3,179.90 |
| Jul 25, 2005 |
3,175.10 |
| Jul 22, 2005 |
3,179.71 |
| Jul 21, 2005 |
3,183.74 |
| Jul 20, 2005 |
3,188.35 |
| Jul 19, 2005 |
3,192.77 |
| Jul 18, 2005 |
3,198.53 |
| Jul 15, 2005 |
3,200.45 |
| Jul 14, 2005 |
3,201.41 |
| Jul 13, 2005 |
3,205.06 |
| Jul 12, 2005 |
3,207.94 |
| Jul 11, 2005 |
3,211.01 |
| Jul 8, 2005 |
3,211.20 |
| Jul 7, 2005 |
3,217.15 |
| Jul 6, 2005 |
3,221.76 |
| Jul 5, 2005 |
3,225.60 |
| Jul 1, 2005 |
3,229.44 |
| Jun 30, 2005 |
3,235.01 |
| Jun 29, 2005 |
3,235.97 |
| Jun 28, 2005 |
3,235.39 |
| Jun 27, 2005 |
3,234.43 |
| Jun 24, 2005 |
3,241.34 |
| Jun 23, 2005 |
3,249.98 |
| Jun 22, 2005 |
3,259.01 |
| Jun 21, 2005 |
3,268.99 |
| Jun 20, 2005 |
3,277.63 |
| Jun 17, 2005 |
3,289.34 |
| Jun 16, 2005 |
3,303.36 |
| Jun 15, 2005 |
3,312.96 |
| Jun 14, 2005 |
3,318.14 |
| Jun 13, 2005 |
3,327.36 |
| Jun 10, 2005 |
3,339.46 |
| Jun 9, 2005 |
3,347.52 |
| Jun 8, 2005 |
3,355.58 |
| Jun 7, 2005 |
3,368.06 |
| Jun 6, 2005 |
3,378.43 |
| Jun 3, 2005 |
3,391.68 |
| Jun 2, 2005 |
3,408.38 |
| Jun 1, 2005 |
3,417.79 |
| May 31, 2005 |
3,424.90 |
| May 27, 2005 |
3,432.58 |
| May 26, 2005 |
3,440.06 |
| May 25, 2005 |
3,450.43 |
| May 24, 2005 |
3,453.89 |
| May 23, 2005 |
3,464.64 |
| May 20, 2005 |
3,475.78 |
| May 19, 2005 |
3,486.34 |
| May 18, 2005 |
3,497.28 |
| May 17, 2005 |
3,506.69 |
| May 16, 2005 |
3,520.13 |
| May 13, 2005 |
3,531.65 |
| May 12, 2005 |
3,546.05 |
| May 11, 2005 |
3,551.04 |
| May 10, 2005 |
3,551.81 |
| May 9, 2005 |
3,546.05 |
| May 6, 2005 |
3,540.10 |
| May 5, 2005 |
3,532.99 |
| May 4, 2005 |
3,529.73 |
| May 3, 2005 |
3,526.66 |
| May 2, 2005 |
3,521.86 |
| Apr 29, 2005 |
3,517.82 |
| Apr 28, 2005 |
3,513.22 |
| Apr 27, 2005 |
3,509.38 |
| Apr 26, 2005 |
3,505.92 |
| Apr 25, 2005 |
3,501.89 |
| Apr 22, 2005 |
3,496.32 |
| Apr 21, 2005 |
3,491.33 |
| Apr 20, 2005 |
3,487.68 |
| Apr 19, 2005 |
3,490.56 |
| Apr 18, 2005 |
3,494.02 |
| Apr 15, 2005 |
3,497.86 |
| Apr 14, 2005 |
3,495.55 |
| Apr 13, 2005 |
3,491.52 |
| Apr 12, 2005 |
3,486.14 |
| Apr 11, 2005 |
3,480.00 |
| Apr 8, 2005 |
3,474.05 |
| Apr 7, 2005 |
3,463.49 |
| Apr 6, 2005 |
3,452.35 |
| Apr 5, 2005 |
3,441.79 |
| Apr 4, 2005 |
3,431.81 |
| Apr 1, 2005 |
3,422.21 |
| Mar 31, 2005 |
3,412.42 |
| Mar 30, 2005 |
3,402.43 |
| Mar 29, 2005 |
3,393.02 |
| Mar 28, 2005 |
3,379.20 |
| Mar 24, 2005 |
3,365.38 |
| Mar 23, 2005 |
3,351.55 |
| Mar 22, 2005 |
3,337.15 |
| Mar 21, 2005 |
3,325.25 |
| Mar 18, 2005 |
3,315.65 |
| Mar 17, 2005 |
3,305.47 |
| Mar 16, 2005 |
3,295.10 |
| Mar 15, 2005 |
3,282.62 |
| Mar 14, 2005 |
3,276.67 |
| Mar 11, 2005 |
3,265.15 |
| Mar 10, 2005 |
3,252.10 |
| Mar 9, 2005 |
3,237.70 |
| Mar 8, 2005 |
3,223.30 |
| Mar 7, 2005 |
3,210.24 |
| Mar 4, 2005 |
3,197.18 |
| Mar 3, 2005 |
3,187.39 |
| Mar 2, 2005 |
3,175.10 |
| Mar 1, 2005 |
3,162.82 |
| Feb 28, 2005 |
3,154.75 |
| Feb 25, 2005 |
3,153.79 |
| Feb 24, 2005 |
3,153.02 |
| Feb 23, 2005 |
3,151.30 |
| Feb 22, 2005 |
3,147.84 |
| Feb 18, 2005 |
3,146.30 |
| Feb 17, 2005 |
3,146.11 |
| Feb 16, 2005 |
3,142.08 |
| Feb 15, 2005 |
3,138.05 |
| Feb 14, 2005 |
3,134.21 |
| Feb 11, 2005 |
3,131.14 |
| Feb 10, 2005 |
3,125.57 |
| Feb 9, 2005 |
3,120.58 |
| Feb 8, 2005 |
3,116.35 |
| Feb 7, 2005 |
3,110.78 |
| Feb 4, 2005 |
3,103.30 |
| Feb 3, 2005 |
3,097.34 |
| Feb 2, 2005 |
3,090.05 |
| Feb 1, 2005 |
3,080.64 |
| Jan 31, 2005 |
3,071.23 |
| Jan 28, 2005 |
3,062.78 |
| Jan 27, 2005 |
3,045.50 |
| Jan 26, 2005 |
3,029.76 |
| Jan 25, 2005 |
3,016.70 |
| Jan 24, 2005 |
3,002.69 |
| Jan 21, 2005 |
2,987.71 |
| Jan 20, 2005 |
2,971.01 |
| Jan 19, 2005 |
2,950.46 |
| Jan 18, 2005 |
2,930.50 |
| Jan 14, 2005 |
2,910.53 |
| Jan 13, 2005 |
2,889.98 |
| Jan 12, 2005 |
2,869.44 |
| Jan 11, 2005 |
2,846.59 |
| Jan 10, 2005 |
2,823.74 |
| Jan 7, 2005 |
2,801.47 |
| Jan 6, 2005 |
2,784.58 |
| Jan 5, 2005 |
2,765.76 |
| Jan 4, 2005 |
2,744.64 |
| Jan 3, 2005 |
2,723.52 |
| Dec 31, 2004 |
2,704.90 |
| Dec 30, 2004 |
2,686.66 |
| Dec 29, 2004 |
2,665.34 |
| Dec 28, 2004 |
2,644.03 |
| Dec 27, 2004 |
2,623.30 |
| Dec 23, 2004 |
2,602.37 |
| Dec 22, 2004 |
2,583.74 |
| Dec 21, 2004 |
2,564.74 |
| Dec 20, 2004 |
2,545.73 |
| Dec 17, 2004 |
2,526.34 |
| Dec 16, 2004 |
2,507.14 |
| Dec 15, 2004 |
2,487.94 |
| Dec 14, 2004 |
2,468.93 |
| Dec 13, 2004 |
2,448.96 |
| Dec 10, 2004 |
2,431.87 |
| Dec 9, 2004 |
2,415.74 |
| Dec 8, 2004 |
2,400.38 |
| Dec 7, 2004 |
2,381.18 |
| Dec 6, 2004 |
2,365.44 |
| Dec 3, 2004 |
2,351.23 |
| Dec 2, 2004 |
2,338.94 |
| Dec 1, 2004 |
2,325.89 |
| Nov 30, 2004 |
2,312.83 |
| Nov 29, 2004 |
2,299.20 |
| Nov 26, 2004 |
2,282.69 |
| Nov 24, 2004 |
2,267.52 |
| Nov 23, 2004 |
2,255.81 |
| Nov 22, 2004 |
2,242.56 |
| Nov 19, 2004 |
2,228.74 |
| Nov 18, 2004 |
2,217.41 |
| Nov 17, 2004 |
2,204.16 |
| Nov 16, 2004 |
2,190.91 |
| Nov 15, 2004 |
2,185.92 |
| Nov 12, 2004 |
2,179.39 |
| Nov 11, 2004 |
2,172.86 |
| Nov 10, 2004 |
2,166.34 |
| Nov 9, 2004 |
2,161.15 |
| Nov 8, 2004 |
2,156.35 |
| Nov 5, 2004 |
2,150.78 |
| Nov 4, 2004 |
2,152.90 |
| Nov 3, 2004 |
2,155.01 |
| Nov 2, 2004 |
2,157.12 |
| Nov 1, 2004 |
2,159.23 |
| Oct 29, 2004 |
2,163.65 |
| Oct 28, 2004 |
2,163.07 |
| Oct 27, 2004 |
2,160.77 |
| Oct 26, 2004 |
2,151.74 |
| Oct 25, 2004 |
2,145.41 |
| Oct 22, 2004 |
2,140.61 |
| Oct 21, 2004 |
2,135.81 |
| Oct 20, 2004 |
2,131.20 |
| Oct 19, 2004 |
2,129.28 |
| Oct 18, 2004 |
2,126.59 |
| Oct 15, 2004 |
2,123.71 |
| Oct 14, 2004 |
2,122.18 |
| Oct 13, 2004 |
2,122.94 |
| Oct 12, 2004 |
2,124.29 |
| Oct 11, 2004 |
2,125.63 |
| Oct 8, 2004 |
2,125.63 |
| Oct 7, 2004 |
2,126.21 |
| Oct 6, 2004 |
2,126.78 |
| Oct 5, 2004 |
2,126.78 |
| Oct 4, 2004 |
2,126.02 |
| Oct 1, 2004 |
2,126.21 |
| Sep 30, 2004 |
2,125.06 |
| Sep 29, 2004 |
2,125.25 |
| Sep 28, 2004 |
2,124.29 |
| Sep 27, 2004 |
2,127.55 |
| Sep 24, 2004 |
2,131.39 |
| Sep 23, 2004 |
2,135.04 |
| Sep 22, 2004 |
2,135.81 |
| Sep 21, 2004 |
2,138.50 |
| Sep 20, 2004 |
2,144.06 |
| Sep 17, 2004 |
2,151.17 |
| Sep 16, 2004 |
2,160.38 |
| Sep 15, 2004 |
2,168.45 |
| Sep 14, 2004 |
2,174.02 |
| Sep 13, 2004 |
2,179.97 |
| Sep 10, 2004 |
2,186.50 |
| Sep 9, 2004 |
2,190.34 |
| Sep 8, 2004 |
2,197.63 |
| Sep 7, 2004 |
2,203.39 |
| Sep 3, 2004 |
2,215.10 |
| Sep 2, 2004 |
2,227.97 |
| Sep 1, 2004 |
2,243.14 |
| Aug 31, 2004 |
2,258.88 |
| Aug 30, 2004 |
2,272.32 |
| Aug 27, 2004 |
2,289.79 |
| Aug 26, 2004 |
2,313.41 |
| Aug 25, 2004 |
2,330.11 |
| Aug 24, 2004 |
2,346.62 |
| Aug 23, 2004 |
2,361.79 |
| Aug 20, 2004 |
2,376.00 |
| Aug 19, 2004 |
2,390.40 |
| Aug 18, 2004 |
2,412.29 |
| Aug 17, 2004 |
2,436.10 |
| Aug 16, 2004 |
2,461.63 |
| Aug 13, 2004 |
2,486.40 |
| Aug 12, 2004 |
2,511.94 |
| Aug 11, 2004 |
2,536.90 |
| Aug 10, 2004 |
2,558.78 |
| Aug 9, 2004 |
2,577.02 |
| Aug 6, 2004 |
2,599.68 |
| Aug 5, 2004 |
2,621.38 |
| Aug 4, 2004 |
2,642.30 |
| Aug 3, 2004 |
2,661.31 |
| Aug 2, 2004 |
2,677.25 |
| Jul 30, 2004 |
2,692.42 |
| Jul 29, 2004 |
2,708.74 |
| Jul 28, 2004 |
2,722.56 |
| Jul 27, 2004 |
2,738.69 |
| Jul 26, 2004 |
2,755.01 |
| Jul 23, 2004 |
2,769.41 |
| Jul 22, 2004 |
2,785.54 |
| Jul 21, 2004 |
2,804.54 |
| Jul 20, 2004 |
2,823.36 |
| Jul 19, 2004 |
2,842.18 |
| Jul 16, 2004 |
2,859.84 |
| Jul 15, 2004 |
2,875.39 |
| Jul 14, 2004 |
2,889.02 |
| Jul 13, 2004 |
2,910.14 |
| Jul 12, 2004 |
2,926.27 |
| Jul 9, 2004 |
2,941.82 |
| Jul 8, 2004 |
2,959.68 |
| Jul 7, 2004 |
2,976.00 |
| Jul 6, 2004 |
2,990.40 |
| Jul 2, 2004 |
3,003.84 |
| Jul 1, 2004 |
3,017.09 |
| Jun 30, 2004 |
3,032.26 |
| Jun 29, 2004 |
3,049.34 |
| Jun 28, 2004 |
3,064.70 |
| Jun 25, 2004 |
3,081.60 |
| Jun 24, 2004 |
3,092.93 |
| Jun 23, 2004 |
3,104.26 |
| Jun 22, 2004 |
3,113.86 |
| Jun 21, 2004 |
3,122.88 |
| Jun 18, 2004 |
3,134.02 |
| Jun 17, 2004 |
3,142.46 |
| Jun 16, 2004 |
3,151.10 |
| Jun 15, 2004 |
3,158.98 |
| Jun 14, 2004 |
3,167.62 |
| Jun 10, 2004 |
3,177.60 |
| Jun 9, 2004 |
3,188.54 |
| Jun 8, 2004 |
3,197.76 |
| Jun 7, 2004 |
3,201.02 |
| Jun 4, 2004 |
3,204.10 |
| Jun 3, 2004 |
3,203.14 |
| Jun 2, 2004 |
3,198.53 |
| Jun 1, 2004 |
3,197.95 |
| May 28, 2004 |
3,200.83 |
| May 27, 2004 |
3,203.71 |
| May 26, 2004 |
3,208.51 |
| May 25, 2004 |
3,214.46 |
| May 24, 2004 |
3,221.57 |
| May 21, 2004 |
3,227.52 |
| May 20, 2004 |
3,233.47 |
| May 19, 2004 |
3,239.62 |
| May 18, 2004 |
3,249.79 |
| May 17, 2004 |
3,262.27 |
| May 14, 2004 |
3,276.67 |
| May 13, 2004 |
3,288.77 |
| May 12, 2004 |
3,303.17 |
| May 11, 2004 |
3,316.61 |
| May 10, 2004 |
3,329.09 |
| May 7, 2004 |
3,336.58 |
| May 6, 2004 |
3,344.06 |
| May 5, 2004 |
3,348.48 |
| May 4, 2004 |
3,352.32 |
| May 3, 2004 |
3,358.66 |
| Apr 30, 2004 |
3,364.80 |
| Apr 29, 2004 |
3,365.95 |
| Apr 28, 2004 |
3,373.82 |
| Apr 27, 2004 |
3,379.39 |
| Apr 26, 2004 |
3,382.46 |
| Apr 23, 2004 |
3,386.50 |
| Apr 22, 2004 |
3,388.80 |
| Apr 21, 2004 |
3,392.06 |
| Apr 20, 2004 |
3,401.47 |
| Apr 19, 2004 |
3,408.58 |
| Apr 16, 2004 |
3,410.50 |
| Apr 15, 2004 |
3,411.07 |
| Apr 14, 2004 |
3,416.06 |
| Apr 13, 2004 |
3,424.90 |
| Apr 12, 2004 |
3,430.85 |
| Apr 8, 2004 |
3,438.72 |
| Apr 7, 2004 |
3,444.86 |
| Apr 6, 2004 |
3,454.85 |
| Apr 5, 2004 |
3,464.83 |
| Apr 2, 2004 |
3,470.78 |
| Apr 1, 2004 |
3,474.82 |
| Mar 31, 2004 |
3,476.35 |
| Mar 30, 2004 |
3,477.89 |
| Mar 29, 2004 |
3,474.43 |
| Mar 26, 2004 |
3,468.86 |
| Mar 25, 2004 |
3,462.91 |
| Mar 24, 2004 |
3,458.50 |
| Mar 23, 2004 |
3,457.34 |
| Mar 22, 2004 |
3,457.73 |
| Mar 19, 2004 |
3,456.58 |
| Mar 18, 2004 |
3,450.82 |
| Mar 17, 2004 |
3,448.90 |
| Mar 16, 2004 |
3,443.90 |
| Mar 15, 2004 |
3,438.53 |
| Mar 12, 2004 |
3,425.66 |
| Mar 11, 2004 |
3,420.67 |
| Mar 10, 2004 |
3,411.26 |
| Mar 9, 2004 |
3,400.70 |
| Mar 8, 2004 |
3,388.42 |
| Mar 5, 2004 |
3,373.63 |
| Mar 4, 2004 |
3,358.85 |
| Mar 3, 2004 |
3,343.49 |
| Mar 2, 2004 |
3,326.78 |
| Mar 1, 2004 |
3,312.96 |
| Feb 27, 2004 |
3,300.67 |
| Feb 26, 2004 |
3,289.73 |
| Feb 25, 2004 |
3,280.70 |
| Feb 24, 2004 |
3,274.75 |
| Feb 23, 2004 |
3,262.85 |
| Feb 20, 2004 |
3,258.43 |
| Feb 19, 2004 |
3,256.90 |
| Feb 18, 2004 |
3,256.32 |
| Feb 17, 2004 |
3,252.29 |
| Feb 13, 2004 |
3,249.41 |
| Feb 12, 2004 |
3,246.91 |
| Feb 11, 2004 |
3,241.34 |
| Feb 10, 2004 |
3,241.15 |
| Feb 9, 2004 |
3,236.54 |
| Feb 6, 2004 |
3,227.71 |
| Feb 5, 2004 |
3,218.11 |
| Feb 4, 2004 |
3,215.23 |
| Feb 3, 2004 |
3,212.93 |
| Feb 2, 2004 |
3,205.25 |
| Jan 30, 2004 |
3,194.69 |
| Jan 29, 2004 |
3,182.59 |
| Jan 28, 2004 |
3,157.06 |
| Jan 27, 2004 |
3,136.13 |
| Jan 26, 2004 |
3,107.33 |
| Jan 23, 2004 |
3,077.57 |
| Jan 22, 2004 |
3,048.96 |
| Jan 21, 2004 |
3,022.08 |
| Jan 20, 2004 |
2,990.98 |
| Jan 16, 2004 |
2,968.90 |
| Jan 15, 2004 |
2,943.74 |
| Jan 14, 2004 |
2,928.96 |
| Jan 13, 2004 |
2,918.78 |
| Jan 12, 2004 |
2,907.07 |
| Jan 9, 2004 |
2,898.05 |
| Jan 8, 2004 |
2,886.34 |
| Jan 7, 2004 |
2,872.13 |
| Jan 6, 2004 |
2,862.14 |
| Jan 5, 2004 |
2,848.32 |
| Jan 2, 2004 |
2,836.99 |
| Dec 31, 2003 |
2,826.05 |
| Dec 30, 2003 |
2,818.75 |
| Dec 29, 2003 |
2,802.24 |
| Dec 26, 2003 |
2,792.64 |
| Dec 24, 2003 |
2,783.81 |
| Dec 23, 2003 |
2,773.63 |
| Dec 22, 2003 |
2,754.05 |
| Dec 19, 2003 |
2,742.91 |
| Dec 18, 2003 |
2,732.35 |
| Dec 17, 2003 |
2,719.68 |
| Dec 16, 2003 |
2,707.01 |
| Dec 15, 2003 |
2,688.77 |
| Dec 12, 2003 |
2,671.30 |
| Dec 11, 2003 |
2,651.14 |
| Dec 10, 2003 |
2,631.55 |
| Dec 9, 2003 |
2,617.92 |
| Dec 8, 2003 |
2,596.22 |
| Dec 5, 2003 |
2,569.34 |
| Dec 4, 2003 |
2,542.85 |
| Dec 3, 2003 |
2,517.12 |
| Dec 2, 2003 |
2,491.01 |
| Dec 1, 2003 |
2,461.06 |
| Nov 28, 2003 |
2,434.37 |
| Nov 26, 2003 |
2,402.88 |
| Nov 25, 2003 |
2,375.04 |
| Nov 24, 2003 |
2,345.47 |
| Nov 21, 2003 |
2,317.44 |
| Nov 20, 2003 |
2,286.72 |
| Nov 19, 2003 |
2,256.77 |
| Nov 18, 2003 |
2,227.78 |
| Nov 17, 2003 |
2,198.78 |
| Nov 14, 2003 |
2,174.21 |
| Nov 13, 2003 |
2,162.69 |
| Nov 12, 2003 |
2,148.29 |
| Nov 11, 2003 |
2,135.23 |
| Nov 10, 2003 |
2,123.14 |
| Nov 7, 2003 |
2,111.23 |
| Nov 6, 2003 |
2,099.52 |
| Nov 5, 2003 |
2,092.22 |
| Nov 4, 2003 |
2,075.90 |
| Nov 3, 2003 |
2,070.34 |
| Oct 31, 2003 |
2,056.32 |
| Oct 30, 2003 |
2,041.73 |
| Oct 29, 2003 |
2,030.59 |
| Oct 28, 2003 |
2,017.15 |
| Oct 27, 2003 |
2,009.47 |
| Oct 24, 2003 |
2,002.94 |
| Oct 23, 2003 |
1,994.11 |
| Oct 22, 2003 |
1,983.74 |
| Oct 21, 2003 |
1,975.10 |
| Oct 20, 2003 |
1,964.16 |
| Oct 17, 2003 |
1,955.33 |
| Oct 16, 2003 |
1,948.03 |
| Oct 15, 2003 |
1,941.31 |
| Oct 14, 2003 |
1,932.29 |
| Oct 13, 2003 |
1,923.07 |
| Oct 10, 2003 |
1,922.88 |
| Oct 9, 2003 |
1,912.90 |
| Oct 8, 2003 |
1,903.49 |
| Oct 7, 2003 |
1,899.26 |
| Oct 6, 2003 |
1,898.88 |
| Oct 3, 2003 |
1,902.34 |
| Oct 2, 2003 |
1,906.18 |
| Oct 1, 2003 |
1,910.59 |
| Sep 30, 2003 |
1,908.48 |
| Sep 29, 2003 |
1,905.22 |
| Sep 26, 2003 |
1,903.49 |
| Sep 25, 2003 |
1,908.67 |
| Sep 24, 2003 |
1,917.31 |
| Sep 23, 2003 |
1,926.91 |
| Sep 22, 2003 |
1,922.69 |
| Sep 19, 2003 |
1,919.81 |
| Sep 18, 2003 |
1,914.82 |
| Sep 17, 2003 |
1,912.70 |
| Sep 16, 2003 |
1,910.40 |
| Sep 15, 2003 |
1,906.75 |
| Sep 12, 2003 |
1,903.30 |
| Sep 11, 2003 |
1,899.65 |
| Sep 10, 2003 |
1,896.00 |
| Sep 9, 2003 |
1,892.35 |
| Sep 8, 2003 |
1,887.74 |
| Sep 5, 2003 |
1,881.22 |
| Sep 4, 2003 |
1,873.34 |
| Sep 3, 2003 |
1,864.51 |
| Sep 2, 2003 |
1,858.37 |
| Aug 29, 2003 |
1,852.22 |
| Aug 28, 2003 |
1,846.46 |
| Aug 27, 2003 |
1,840.70 |
| Aug 26, 2003 |
1,837.44 |
| Aug 25, 2003 |
1,834.56 |
| Aug 22, 2003 |
1,829.18 |
| Aug 21, 2003 |
1,825.92 |
| Aug 20, 2003 |
1,822.66 |
| Aug 19, 2003 |
1,815.94 |
| Aug 18, 2003 |
1,809.22 |
| Aug 15, 2003 |
1,801.54 |
| Aug 14, 2003 |
1,792.70 |
| Aug 13, 2003 |
1,783.49 |
| Aug 12, 2003 |
1,775.81 |
| Aug 11, 2003 |
1,765.25 |
| Aug 8, 2003 |
1,756.22 |
| Aug 7, 2003 |
1,749.70 |
| Aug 6, 2003 |
1,742.98 |
| Aug 5, 2003 |
1,733.18 |
| Aug 4, 2003 |
1,722.24 |
| Aug 1, 2003 |
1,711.30 |
| Jul 31, 2003 |
1,700.74 |
| Jul 30, 2003 |
1,691.52 |
| Jul 29, 2003 |
1,681.73 |
| Jul 28, 2003 |
1,668.29 |
| Jul 25, 2003 |
1,649.66 |
| Jul 24, 2003 |
1,633.73 |
| Jul 23, 2003 |
1,615.30 |
| Jul 22, 2003 |
1,595.33 |
| Jul 21, 2003 |
1,582.85 |
| Jul 18, 2003 |
1,571.90 |
| Jul 17, 2003 |
1,559.04 |
| Jul 16, 2003 |
1,541.38 |
| Jul 15, 2003 |
1,519.87 |
| Jul 14, 2003 |
1,496.83 |
| Jul 11, 2003 |
1,487.81 |
| Jul 10, 2003 |
1,479.17 |
| Jul 9, 2003 |
1,473.41 |
| Jul 8, 2003 |
1,468.61 |
| Jul 7, 2003 |
1,465.73 |
| Jul 3, 2003 |
1,463.81 |
| Jul 2, 2003 |
1,463.81 |
| Jul 1, 2003 |
1,464.58 |
| Jun 30, 2003 |
1,469.38 |
| Jun 27, 2003 |
1,460.93 |
| Jun 26, 2003 |
1,452.29 |
| Jun 25, 2003 |
1,444.42 |
| Jun 24, 2003 |
1,435.97 |
| Jun 23, 2003 |
1,428.48 |
| Jun 20, 2003 |
1,420.80 |
| Jun 19, 2003 |
1,414.46 |
| Jun 18, 2003 |
1,405.25 |
| Jun 17, 2003 |
1,395.84 |
| Jun 16, 2003 |
1,385.66 |
| Jun 13, 2003 |
1,375.10 |
| Jun 12, 2003 |
1,364.16 |
| Jun 11, 2003 |
1,352.45 |
| Jun 10, 2003 |
1,341.12 |
| Jun 9, 2003 |
1,329.79 |
| Jun 6, 2003 |
1,318.27 |
| Jun 5, 2003 |
1,306.75 |
| Jun 4, 2003 |
1,295.23 |
| Jun 3, 2003 |
1,283.90 |
| Jun 2, 2003 |
1,272.58 |
| May 30, 2003 |
1,262.02 |
| May 29, 2003 |
1,250.50 |
| May 28, 2003 |
1,237.63 |
| May 27, 2003 |
1,224.77 |
| May 23, 2003 |
1,212.29 |
| May 22, 2003 |
1,203.46 |
| May 21, 2003 |
1,194.62 |
| May 20, 2003 |
1,185.79 |
| May 19, 2003 |
1,176.96 |
| May 16, 2003 |
1,168.13 |
| May 15, 2003 |
1,160.26 |
| May 14, 2003 |
1,153.73 |
| May 13, 2003 |
1,143.94 |
| May 12, 2003 |
1,134.53 |
| May 9, 2003 |
1,126.85 |
| May 8, 2003 |
1,117.63 |
| May 7, 2003 |
1,108.03 |
| May 6, 2003 |
1,098.82 |
| May 5, 2003 |
1,090.18 |
| May 2, 2003 |
1,080.96 |
| May 1, 2003 |
1,071.36 |
| Apr 30, 2003 |
1,060.80 |
| Apr 29, 2003 |
1,052.16 |
| Apr 28, 2003 |
1,041.60 |
| Apr 25, 2003 |
1,031.04 |
| Apr 24, 2003 |
1,018.18 |
| Apr 23, 2003 |
1,005.31 |
| Apr 22, 2003 |
991.10 |
| Apr 21, 2003 |
976.32 |
| Apr 17, 2003 |
957.89 |
| Apr 16, 2003 |
954.82 |
| Apr 15, 2003 |
950.02 |
| Apr 14, 2003 |
947.14 |
| Apr 11, 2003 |
942.72 |
| Apr 10, 2003 |
938.30 |
| Apr 9, 2003 |
935.42 |
| Apr 8, 2003 |
930.43 |
| Apr 7, 2003 |
928.51 |
| Apr 4, 2003 |
926.40 |
| Apr 3, 2003 |
924.29 |
| Apr 2, 2003 |
922.18 |
| Apr 1, 2003 |
920.26 |
| Mar 31, 2003 |
918.72 |
| Mar 28, 2003 |
916.61 |
| Mar 27, 2003 |
914.50 |
| Mar 26, 2003 |
912.38 |
| Mar 25, 2003 |
910.27 |
| Mar 24, 2003 |
909.12 |
| Mar 21, 2003 |
907.97 |
| Mar 20, 2003 |
905.86 |
| Mar 19, 2003 |
903.74 |
| Mar 18, 2003 |
901.82 |
| Mar 17, 2003 |
900.48 |
| Mar 14, 2003 |
902.02 |
| Mar 13, 2003 |
903.17 |
| Mar 12, 2003 |
904.51 |
| Mar 11, 2003 |
905.47 |
| Mar 10, 2003 |
906.43 |
| Mar 7, 2003 |
906.82 |
| Mar 6, 2003 |
909.89 |
| Mar 5, 2003 |
910.46 |
| Mar 4, 2003 |
914.11 |
| Mar 3, 2003 |
917.76 |
| Feb 28, 2003 |
923.14 |
| Feb 27, 2003 |
926.98 |
| Feb 26, 2003 |
927.94 |
| Feb 25, 2003 |
928.90 |
| Feb 24, 2003 |
929.86 |
| Feb 21, 2003 |
930.82 |
| Feb 20, 2003 |
931.78 |
| Feb 19, 2003 |
932.74 |
| Feb 18, 2003 |
933.70 |
| Feb 14, 2003 |
934.66 |
| Feb 13, 2003 |
933.70 |
| Feb 12, 2003 |
932.16 |
| Feb 11, 2003 |
931.01 |
| Feb 10, 2003 |
929.86 |
| Feb 7, 2003 |
928.90 |
| Feb 6, 2003 |
928.32 |
| Feb 5, 2003 |
927.17 |
| Feb 4, 2003 |
924.10 |
| Feb 3, 2003 |
923.14 |
| Jan 31, 2003 |
921.41 |
| Jan 30, 2003 |
921.02 |
| Jan 29, 2003 |
920.64 |
| Jan 28, 2003 |
918.72 |
| Jan 27, 2003 |
916.80 |
| Jan 24, 2003 |
914.88 |
| Jan 23, 2003 |
913.34 |
| Jan 22, 2003 |
911.81 |
| Jan 21, 2003 |
911.04 |
| Jan 17, 2003 |
910.27 |
| Jan 16, 2003 |
909.31 |
| Jan 15, 2003 |
908.35 |
| Jan 14, 2003 |
906.24 |
| Jan 13, 2003 |
904.51 |
| Jan 10, 2003 |
902.02 |
| Jan 9, 2003 |
898.56 |
| Jan 8, 2003 |
895.87 |
| Jan 7, 2003 |
893.38 |
| Jan 6, 2003 |
891.65 |
| Jan 3, 2003 |
889.34 |
| Jan 2, 2003 |
888.19 |
| Dec 31, 2002 |
884.16 |
| Dec 30, 2002 |
880.13 |
| Dec 27, 2002 |
875.33 |
| Dec 26, 2002 |
870.91 |
| Dec 24, 2002 |
867.26 |
| Dec 23, 2002 |
863.04 |
| Dec 20, 2002 |
856.90 |
| Dec 19, 2002 |
852.48 |
| Dec 18, 2002 |
844.99 |
| Dec 17, 2002 |
837.50 |
| Dec 16, 2002 |
830.21 |
| Dec 13, 2002 |
825.41 |
| Dec 12, 2002 |
823.49 |
| Dec 11, 2002 |
818.69 |
| Dec 10, 2002 |
813.89 |
| Dec 9, 2002 |
812.35 |
| Dec 6, 2002 |
811.39 |
| Dec 5, 2002 |
810.43 |
| Dec 4, 2002 |
809.47 |
| Dec 3, 2002 |
808.51 |
| Dec 2, 2002 |
809.47 |
| Nov 29, 2002 |
811.97 |
| Nov 27, 2002 |
813.50 |
| Nov 26, 2002 |
814.46 |
| Nov 25, 2002 |
815.42 |
| Nov 22, 2002 |
815.81 |
| Nov 21, 2002 |
818.11 |
| Nov 20, 2002 |
820.22 |
| Nov 19, 2002 |
819.65 |
| Nov 18, 2002 |
818.69 |
| Nov 15, 2002 |
820.42 |
| Nov 14, 2002 |
822.14 |
| Nov 13, 2002 |
823.87 |
| Nov 12, 2002 |
826.37 |
| Nov 11, 2002 |
827.14 |
| Nov 8, 2002 |
829.44 |
| Nov 7, 2002 |
832.70 |
| Nov 6, 2002 |
835.20 |
| Nov 5, 2002 |
837.70 |
| Nov 4, 2002 |
840.38 |
| Nov 1, 2002 |
843.07 |
| Oct 31, 2002 |
846.91 |
| Oct 30, 2002 |
848.83 |
| Oct 29, 2002 |
851.52 |
| Oct 28, 2002 |
855.74 |
| Oct 25, 2002 |
859.20 |
| Oct 24, 2002 |
863.42 |
| Oct 23, 2002 |
866.88 |
| Oct 22, 2002 |
870.72 |
| Oct 21, 2002 |
873.41 |
| Oct 18, 2002 |
876.10 |
| Oct 17, 2002 |
878.78 |
| Oct 16, 2002 |
882.05 |
| Oct 15, 2002 |
885.50 |
| Oct 14, 2002 |
888.38 |
| Oct 11, 2002 |
892.42 |
| Oct 10, 2002 |
892.03 |
| Oct 9, 2002 |
891.46 |
| Oct 8, 2002 |
890.88 |
| Oct 7, 2002 |
890.30 |
| Oct 4, 2002 |
890.30 |
| Oct 3, 2002 |
890.69 |
| Oct 2, 2002 |
891.07 |
| Oct 1, 2002 |
892.03 |
| Sep 30, 2002 |
895.49 |
| Sep 27, 2002 |
895.68 |
| Sep 26, 2002 |
895.30 |
| Sep 25, 2002 |
894.91 |
| Sep 24, 2002 |
894.53 |
| Sep 23, 2002 |
894.14 |
| Sep 20, 2002 |
894.53 |
| Sep 19, 2002 |
892.99 |
| Sep 18, 2002 |
893.57 |
| Sep 17, 2002 |
894.91 |
| Sep 16, 2002 |
895.30 |
| Sep 13, 2002 |
896.26 |
| Sep 12, 2002 |
895.68 |
| Sep 11, 2002 |
895.49 |
| Sep 10, 2002 |
897.98 |
| Sep 9, 2002 |
900.86 |
| Sep 6, 2002 |
901.06 |
| Sep 5, 2002 |
901.25 |
| Sep 4, 2002 |
901.44 |
| Sep 3, 2002 |
901.82 |
| Aug 30, 2002 |
904.70 |
| Aug 29, 2002 |
906.05 |
| Aug 28, 2002 |
906.43 |
| Aug 27, 2002 |
906.05 |
| Aug 26, 2002 |
906.43 |
| Aug 23, 2002 |
906.82 |
| Aug 22, 2002 |
907.20 |
| Aug 21, 2002 |
907.58 |
| Aug 20, 2002 |
908.54 |
| Aug 19, 2002 |
909.50 |
| Aug 16, 2002 |
910.46 |
| Aug 15, 2002 |
911.42 |
| Aug 14, 2002 |
910.85 |
| Aug 13, 2002 |
910.27 |
| Aug 12, 2002 |
909.50 |
| Aug 9, 2002 |
909.89 |
| Aug 8, 2002 |
909.89 |
| Aug 7, 2002 |
908.54 |
| Aug 6, 2002 |
907.20 |
| Aug 5, 2002 |
906.43 |
| Aug 2, 2002 |
906.43 |
| Aug 1, 2002 |
906.43 |
| Jul 31, 2002 |
910.08 |
| Jul 30, 2002 |
913.73 |
| Jul 29, 2002 |
917.38 |
| Jul 26, 2002 |
920.06 |
| Jul 25, 2002 |
923.71 |
| Jul 24, 2002 |
926.02 |
| Jul 23, 2002 |
928.32 |
| Jul 22, 2002 |
931.39 |
| Jul 19, 2002 |
932.54 |
| Jul 18, 2002 |
933.50 |
| Jul 17, 2002 |
934.08 |
| Jul 16, 2002 |
934.46 |
| Jul 15, 2002 |
934.85 |
| Jul 12, 2002 |
935.23 |
| Jul 11, 2002 |
936.58 |
| Jul 10, 2002 |
937.92 |
| Jul 9, 2002 |
936.96 |
| Jul 8, 2002 |
936.96 |
| Jul 5, 2002 |
936.77 |
| Jul 3, 2002 |
937.34 |
| Jul 2, 2002 |
937.92 |
| Jul 1, 2002 |
938.11 |
| Jun 28, 2002 |
939.07 |
| Jun 27, 2002 |
940.03 |
| Jun 26, 2002 |
940.99 |
| Jun 25, 2002 |
941.95 |
| Jun 24, 2002 |
942.91 |
| Jun 21, 2002 |
943.68 |
| Jun 20, 2002 |
943.68 |
| Jun 19, 2002 |
943.68 |
| Jun 18, 2002 |
943.68 |
| Jun 17, 2002 |
943.68 |
| Jun 14, 2002 |
942.72 |
| Jun 13, 2002 |
941.76 |
| Jun 12, 2002 |
942.14 |
| Jun 11, 2002 |
943.10 |
| Jun 10, 2002 |
945.02 |
| Jun 7, 2002 |
946.94 |
| Jun 6, 2002 |
947.52 |
| Jun 5, 2002 |
948.10 |
| Jun 4, 2002 |
949.06 |
| Jun 3, 2002 |
950.02 |
| May 31, 2002 |
951.17 |
| May 30, 2002 |
951.94 |
| May 29, 2002 |
953.09 |
| May 28, 2002 |
955.20 |
| May 24, 2002 |
958.85 |
| May 23, 2002 |
961.73 |
| May 22, 2002 |
961.34 |
| May 21, 2002 |
963.26 |
| May 20, 2002 |
965.18 |
| May 17, 2002 |
965.76 |
| May 16, 2002 |
966.34 |
| May 15, 2002 |
967.87 |
| May 14, 2002 |
968.64 |
| May 13, 2002 |
969.60 |
| May 10, 2002 |
970.56 |
| May 9, 2002 |
973.06 |
| May 8, 2002 |
975.17 |
| May 7, 2002 |
977.47 |
| May 6, 2002 |
980.16 |
| May 3, 2002 |
984.00 |
| May 2, 2002 |
989.76 |
| May 1, 2002 |
993.79 |
| Apr 30, 2002 |
997.06 |
| Apr 29, 2002 |
1,000.32 |
| Apr 26, 2002 |
1,005.50 |
| Apr 25, 2002 |
1,011.46 |
| Apr 24, 2002 |
1,018.56 |
| Apr 23, 2002 |
1,024.32 |
| Apr 22, 2002 |
1,030.08 |
| Apr 19, 2002 |
1,035.84 |
| Apr 18, 2002 |
1,041.60 |
| Apr 17, 2002 |
1,047.36 |
| Apr 16, 2002 |
1,053.12 |
| Apr 15, 2002 |
1,059.07 |
| Apr 12, 2002 |
1,065.02 |
| Apr 11, 2002 |
1,071.17 |
| Apr 10, 2002 |
1,077.89 |
| Apr 9, 2002 |
1,084.61 |
| Apr 8, 2002 |
1,092.29 |
| Apr 5, 2002 |
1,100.74 |
| Apr 4, 2002 |
1,108.42 |
| Apr 3, 2002 |
1,117.06 |
| Apr 2, 2002 |
1,125.12 |
| Apr 1, 2002 |
1,132.61 |
| Mar 28, 2002 |
1,138.37 |
| Mar 27, 2002 |
1,144.13 |
| Mar 26, 2002 |
1,148.93 |
| Mar 25, 2002 |
1,156.61 |
| Mar 22, 2002 |
1,166.02 |
| Mar 21, 2002 |
1,175.62 |
| Mar 20, 2002 |
1,185.22 |
| Mar 19, 2002 |
1,194.05 |
| Mar 18, 2002 |
1,205.57 |
| Mar 15, 2002 |
1,217.66 |
| Mar 14, 2002 |
1,228.22 |
| Mar 13, 2002 |
1,238.59 |
| Mar 12, 2002 |
1,251.46 |
| Mar 11, 2002 |
1,256.83 |
| Mar 8, 2002 |
1,260.29 |
| Mar 7, 2002 |
1,264.70 |
| Mar 6, 2002 |
1,270.66 |
| Mar 5, 2002 |
1,275.07 |
| Mar 4, 2002 |
1,278.53 |
| Mar 1, 2002 |
1,282.37 |
| Feb 28, 2002 |
1,286.21 |
| Feb 27, 2002 |
1,287.55 |
| Feb 26, 2002 |
1,288.70 |
| Feb 25, 2002 |
1,291.58 |
| Feb 22, 2002 |
1,294.46 |
| Feb 21, 2002 |
1,296.38 |
| Feb 20, 2002 |
1,296.38 |
| Feb 19, 2002 |
1,298.11 |
| Feb 15, 2002 |
1,299.84 |
| Feb 14, 2002 |
1,297.73 |
| Feb 13, 2002 |
1,294.66 |
| Feb 12, 2002 |
1,295.62 |
| Feb 11, 2002 |
1,292.74 |
| Feb 8, 2002 |
1,292.74 |
| Feb 7, 2002 |
1,293.50 |
| Feb 6, 2002 |
1,289.47 |
| Feb 5, 2002 |
1,291.20 |
| Feb 4, 2002 |
1,292.93 |
| Feb 1, 2002 |
1,294.66 |
| Jan 31, 2002 |
1,296.19 |
| Jan 30, 2002 |
1,297.34 |
| Jan 29, 2002 |
1,298.30 |
| Jan 28, 2002 |
1,298.69 |
| Jan 25, 2002 |
1,299.07 |
| Jan 24, 2002 |
1,298.50 |
| Jan 23, 2002 |
1,297.92 |
| Jan 22, 2002 |
1,295.04 |
| Jan 18, 2002 |
1,290.24 |
| Jan 17, 2002 |
1,281.79 |
| Jan 16, 2002 |
1,274.30 |
| Jan 15, 2002 |
1,268.35 |
| Jan 14, 2002 |
1,265.28 |
| Jan 11, 2002 |
1,262.98 |
| Jan 10, 2002 |
1,253.95 |
| Jan 9, 2002 |
1,244.35 |
| Jan 8, 2002 |
1,234.56 |
| Jan 7, 2002 |
1,224.77 |
| Jan 4, 2002 |
1,214.98 |
| Jan 3, 2002 |
1,202.69 |
| Jan 2, 2002 |
1,190.21 |
| Dec 31, 2001 |
1,179.65 |
| Dec 28, 2001 |
1,169.28 |
| Dec 27, 2001 |
1,158.72 |
| Dec 26, 2001 |
1,153.34 |
| Dec 24, 2001 |
1,149.89 |
| Dec 21, 2001 |
1,146.82 |
| Dec 20, 2001 |
1,142.21 |
| Dec 19, 2001 |
1,139.14 |
| Dec 18, 2001 |
1,136.06 |
| Dec 17, 2001 |
1,132.42 |
| Dec 14, 2001 |
1,128.77 |
| Dec 13, 2001 |
1,125.70 |
| Dec 12, 2001 |
1,122.62 |
| Dec 11, 2001 |
1,117.82 |
| Dec 10, 2001 |
1,113.02 |
| Dec 7, 2001 |
1,108.22 |
| Dec 6, 2001 |
1,103.42 |
| Dec 5, 2001 |
1,098.62 |
| Dec 4, 2001 |
1,093.82 |
| Dec 3, 2001 |
1,092.86 |
| Nov 30, 2001 |
1,094.02 |
| Nov 29, 2001 |
1,089.22 |
| Nov 28, 2001 |
1,088.26 |
| Nov 27, 2001 |
1,084.42 |
| Nov 26, 2001 |
1,082.30 |
| Nov 23, 2001 |
1,084.99 |
| Nov 21, 2001 |
1,084.22 |
| Nov 20, 2001 |
1,082.50 |
| Nov 19, 2001 |
1,082.30 |
| Nov 16, 2001 |
1,082.11 |
| Nov 15, 2001 |
1,084.03 |
| Nov 14, 2001 |
1,085.95 |
| Nov 13, 2001 |
1,088.45 |
| Nov 12, 2001 |
1,090.94 |
| Nov 9, 2001 |
1,093.44 |
| Nov 8, 2001 |
1,103.04 |
| Nov 7, 2001 |
1,111.49 |
| Nov 6, 2001 |
1,122.05 |
| Nov 5, 2001 |
1,135.49 |
| Nov 2, 2001 |
1,147.97 |
| Nov 1, 2001 |
1,162.56 |
| Oct 31, 2001 |
1,174.27 |
| Oct 30, 2001 |
1,185.98 |
| Oct 29, 2001 |
1,201.54 |
| Oct 26, 2001 |
1,217.09 |
| Oct 25, 2001 |
1,230.72 |
| Oct 24, 2001 |
1,244.35 |
| Oct 23, 2001 |
1,257.98 |
| Oct 22, 2001 |
1,271.42 |
| Oct 19, 2001 |
1,290.05 |
| Oct 18, 2001 |
1,303.49 |
| Oct 17, 2001 |
1,320.38 |
| Oct 16, 2001 |
1,337.28 |
| Oct 15, 2001 |
1,354.56 |
| Oct 12, 2001 |
1,368.00 |
| Oct 11, 2001 |
1,379.52 |
| Oct 10, 2001 |
1,392.00 |
| Oct 9, 2001 |
1,403.52 |
| Oct 8, 2001 |
1,413.12 |
| Oct 5, 2001 |
1,422.72 |
| Oct 4, 2001 |
1,432.32 |
| Oct 3, 2001 |
1,443.84 |
| Oct 2, 2001 |
1,453.44 |
| Oct 1, 2001 |
1,463.04 |
| Sep 28, 2001 |
1,472.64 |
| Sep 27, 2001 |
1,488.96 |
| Sep 26, 2001 |
1,498.56 |
| Sep 25, 2001 |
1,510.08 |
| Sep 24, 2001 |
1,526.40 |
| Sep 21, 2001 |
1,542.72 |
| Sep 20, 2001 |
1,552.32 |
| Sep 19, 2001 |
1,562.88 |
| Sep 18, 2001 |
1,575.36 |
| Sep 17, 2001 |
1,587.84 |
| Sep 10, 2001 |
1,597.82 |
| Sep 7, 2001 |
1,607.81 |
| Sep 6, 2001 |
1,617.79 |
| Sep 5, 2001 |
1,626.05 |
| Sep 4, 2001 |
1,633.73 |
| Aug 31, 2001 |
1,644.67 |
| Aug 30, 2001 |
1,651.97 |
| Aug 29, 2001 |
1,661.18 |
| Aug 28, 2001 |
1,669.82 |
| Aug 27, 2001 |
1,678.46 |
| Aug 24, 2001 |
1,687.10 |
| Aug 23, 2001 |
1,693.44 |
| Aug 22, 2001 |
1,704.19 |
| Aug 21, 2001 |
1,713.79 |
| Aug 20, 2001 |
1,723.39 |
| Aug 17, 2001 |
1,738.75 |
| Aug 16, 2001 |
1,752.19 |
| Aug 15, 2001 |
1,766.02 |
| Aug 14, 2001 |
1,779.84 |
| Aug 13, 2001 |
1,781.76 |
| Aug 10, 2001 |
1,795.58 |
| Aug 9, 2001 |
1,811.33 |
| Aug 8, 2001 |
1,827.07 |
| Aug 7, 2001 |
1,842.82 |
| Aug 6, 2001 |
1,860.48 |
| Aug 3, 2001 |
1,872.96 |
| Aug 2, 2001 |
1,874.69 |
| Aug 1, 2001 |
1,878.72 |
| Jul 31, 2001 |
1,882.75 |
| Jul 30, 2001 |
1,886.40 |
| Jul 27, 2001 |
1,892.16 |
| Jul 26, 2001 |
1,897.92 |
| Jul 25, 2001 |
1,904.45 |
| Jul 24, 2001 |
1,909.63 |
| Jul 23, 2001 |
1,922.88 |
| Jul 20, 2001 |
1,936.13 |
| Jul 19, 2001 |
1,949.38 |
| Jul 18, 2001 |
1,957.44 |
| Jul 17, 2001 |
1,968.00 |
| Jul 16, 2001 |
1,978.56 |
| Jul 13, 2001 |
1,989.12 |
| Jul 12, 2001 |
1,992.96 |
| Jul 11, 2001 |
2,003.14 |
| Jul 10, 2001 |
2,011.39 |
| Jul 9, 2001 |
2,014.85 |
| Jul 6, 2001 |
2,018.30 |
| Jul 5, 2001 |
2,026.56 |
| Jul 3, 2001 |
2,035.20 |
| Jul 2, 2001 |
2,041.92 |
| Jun 29, 2001 |
2,049.60 |
| Jun 28, 2001 |
2,059.97 |
| Jun 27, 2001 |
2,066.50 |
| Jun 26, 2001 |
2,067.07 |
| Jun 25, 2001 |
2,072.26 |
| Jun 22, 2001 |
2,077.44 |
| Jun 21, 2001 |
2,082.82 |
| Jun 20, 2001 |
2,097.22 |
| Jun 19, 2001 |
2,111.62 |
| Jun 18, 2001 |
2,122.18 |
| Jun 15, 2001 |
2,125.54 |
| Jun 14, 2001 |
2,128.90 |
| Jun 13, 2001 |
2,134.66 |
| Jun 12, 2001 |
2,140.42 |
| Jun 11, 2001 |
2,141.38 |
| Jun 8, 2001 |
2,142.34 |
| Jun 7, 2001 |
2,137.54 |
| Jun 6, 2001 |
2,132.74 |
| Jun 5, 2001 |
2,127.55 |
| Jun 4, 2001 |
2,125.97 |
| Jun 1, 2001 |
2,136.29 |
| May 31, 2001 |
2,134.70 |
| May 30, 2001 |
2,131.92 |
| May 29, 2001 |
2,131.54 |
| May 25, 2001 |
2,138.35 |
| May 24, 2001 |
2,131.25 |
| May 23, 2001 |
2,124.14 |
| May 22, 2001 |
2,135.86 |
| May 21, 2001 |
2,146.61 |
| May 18, 2001 |
2,166.96 |
| May 17, 2001 |
2,187.31 |
| May 16, 2001 |
2,209.39 |
| May 15, 2001 |
2,238.19 |
| May 14, 2001 |
2,260.46 |
| May 11, 2001 |
2,294.64 |
| May 10, 2001 |
2,324.47 |
| May 9, 2001 |
2,352.50 |
| May 8, 2001 |
2,380.54 |
| May 7, 2001 |
2,413.75 |
| May 4, 2001 |
2,446.39 |
| May 3, 2001 |
2,474.23 |
| May 2, 2001 |
2,502.07 |
| May 1, 2001 |
2,534.71 |
| Apr 30, 2001 |
2,569.54 |
| Apr 27, 2001 |
2,604.36 |
| Apr 26, 2001 |
2,639.18 |
| Apr 25, 2001 |
2,674.61 |
| Apr 24, 2001 |
2,707.63 |
| Apr 23, 2001 |
2,744.11 |
| Apr 20, 2001 |
2,780.59 |
| Apr 19, 2001 |
2,820.91 |
| Apr 18, 2001 |
2,863.34 |
| Apr 17, 2001 |
2,892.82 |
| Apr 16, 2001 |
2,925.94 |
| Apr 12, 2001 |
2,954.74 |
| Apr 11, 2001 |
2,981.98 |
| Apr 10, 2001 |
3,006.36 |
| Apr 9, 2001 |
3,018.84 |
| Apr 6, 2001 |
3,022.20 |
| Apr 5, 2001 |
3,027.00 |
| Apr 4, 2001 |
3,039.00 |
| Apr 3, 2001 |
3,055.80 |
| Apr 2, 2001 |
3,064.20 |
| Mar 30, 2001 |
3,075.00 |
| Mar 29, 2001 |
3,090.60 |
| Mar 28, 2001 |
3,105.00 |
| Mar 27, 2001 |
3,119.40 |
| Mar 26, 2001 |
3,136.20 |
| Mar 23, 2001 |
3,147.60 |
| Mar 22, 2001 |
3,157.20 |
| Mar 21, 2001 |
3,166.80 |
| Mar 20, 2001 |
3,169.20 |
| Mar 19, 2001 |
3,176.40 |
| Mar 16, 2001 |
3,186.00 |
| Mar 15, 2001 |
3,188.40 |
| Mar 14, 2001 |
3,202.80 |
| Mar 13, 2001 |
3,219.60 |
| Mar 12, 2001 |
3,231.60 |
| Mar 9, 2001 |
3,243.60 |
| Mar 8, 2001 |
3,241.20 |
| Mar 7, 2001 |
3,246.00 |
| Mar 6, 2001 |
3,244.80 |
| Mar 5, 2001 |
3,240.60 |
| Mar 2, 2001 |
3,249.00 |
| Mar 1, 2001 |
3,253.20 |
| Feb 28, 2001 |
3,255.60 |
| Feb 27, 2001 |
3,255.60 |
| Feb 26, 2001 |
3,259.80 |
| Feb 23, 2001 |
3,259.80 |
| Feb 22, 2001 |
3,259.20 |
| Feb 21, 2001 |
3,256.80 |
| Feb 20, 2001 |
3,241.20 |
| Feb 16, 2001 |
3,246.00 |
| Feb 15, 2001 |
3,249.00 |
| Feb 14, 2001 |
3,250.80 |
| Feb 13, 2001 |
3,253.80 |
| Feb 12, 2001 |
3,256.20 |
| Feb 9, 2001 |
3,269.40 |
| Feb 8, 2001 |
3,276.60 |
| Feb 7, 2001 |
3,283.80 |
| Feb 6, 2001 |
3,299.40 |
| Feb 5, 2001 |
3,310.20 |
| Feb 2, 2001 |
3,337.80 |
| Feb 1, 2001 |
3,369.00 |
| Jan 31, 2001 |
3,402.60 |
| Jan 30, 2001 |
3,441.60 |
| Jan 29, 2001 |
3,480.00 |
| Jan 26, 2001 |
3,516.00 |
| Jan 25, 2001 |
3,571.20 |
| Jan 24, 2001 |
3,628.80 |
| Jan 23, 2001 |
3,681.60 |
| Jan 22, 2001 |
3,720.00 |
| Jan 19, 2001 |
3,778.80 |
| Jan 18, 2001 |
3,835.20 |
| Jan 17, 2001 |
3,884.40 |
| Jan 16, 2001 |
3,927.60 |
| Jan 12, 2001 |
3,978.00 |
| Jan 11, 2001 |
4,026.00 |
| Jan 10, 2001 |
4,077.00 |
| Jan 9, 2001 |
4,131.00 |
| Jan 8, 2001 |
4,180.20 |
| Jan 5, 2001 |
4,231.80 |
| Jan 4, 2001 |
4,289.40 |
| Jan 3, 2001 |
4,344.60 |
| Jan 2, 2001 |
4,399.80 |
| Dec 29, 2000 |
4,457.40 |
| Dec 28, 2000 |
4,493.40 |
| Dec 27, 2000 |
4,547.40 |
| Dec 26, 2000 |
4,596.60 |
| Dec 22, 2000 |
4,650.60 |
| Dec 21, 2000 |
4,689.00 |
| Dec 20, 2000 |
4,741.80 |
| Dec 19, 2000 |
4,792.80 |
| Dec 18, 2000 |
4,837.20 |
| Dec 15, 2000 |
4,876.20 |
| Dec 14, 2000 |
4,922.40 |
| Dec 13, 2000 |
4,972.80 |
| Dec 12, 2000 |
5,017.80 |
| Dec 11, 2000 |
5,059.80 |
| Dec 8, 2000 |
5,107.20 |
| Dec 7, 2000 |
5,164.80 |
| Dec 6, 2000 |
5,238.00 |
| Dec 5, 2000 |
5,284.80 |
| Dec 4, 2000 |
5,330.40 |
| Dec 1, 2000 |
5,377.20 |
| Nov 30, 2000 |
5,425.20 |
| Nov 29, 2000 |
5,472.00 |
| Nov 28, 2000 |
5,516.40 |
| Nov 27, 2000 |
5,557.20 |
| Nov 24, 2000 |
5,595.60 |
| Nov 22, 2000 |
5,620.80 |
| Nov 21, 2000 |
5,648.40 |
| Nov 20, 2000 |
5,676.00 |
| Nov 17, 2000 |
5,696.40 |
| Nov 16, 2000 |
5,718.00 |
| Nov 15, 2000 |
5,734.80 |
| Nov 14, 2000 |
5,754.00 |
| Nov 13, 2000 |
5,781.60 |
| Nov 10, 2000 |
5,793.60 |
| Nov 9, 2000 |
5,790.00 |
| Nov 8, 2000 |
5,793.60 |
| Nov 7, 2000 |
5,805.60 |
| Nov 6, 2000 |
5,796.00 |
| Nov 3, 2000 |
5,781.60 |
| Nov 2, 2000 |
5,768.40 |
| Nov 1, 2000 |
5,769.60 |
| Oct 31, 2000 |
5,764.80 |
| Oct 30, 2000 |
5,752.80 |
| Oct 27, 2000 |
5,750.40 |
| Oct 26, 2000 |
5,737.20 |
| Oct 25, 2000 |
5,730.00 |
| Oct 24, 2000 |
5,725.20 |
| Oct 23, 2000 |
5,711.40 |
| Oct 20, 2000 |
5,689.80 |
| Oct 19, 2000 |
5,670.60 |
| Oct 18, 2000 |
5,649.00 |
| Oct 17, 2000 |
5,645.40 |
| Oct 16, 2000 |
5,625.00 |
| Oct 13, 2000 |
5,606.40 |
| Oct 12, 2000 |
5,589.60 |
| Oct 11, 2000 |
5,581.20 |
| Oct 10, 2000 |
5,572.80 |
| Oct 9, 2000 |
5,564.40 |
| Oct 6, 2000 |
5,554.80 |
| Oct 5, 2000 |
5,545.20 |
| Oct 4, 2000 |
5,530.80 |
| Oct 3, 2000 |
5,516.40 |
| Oct 2, 2000 |
5,505.60 |
| Sep 29, 2000 |
5,502.00 |
| Sep 28, 2000 |
5,493.60 |
| Sep 27, 2000 |
5,481.60 |
| Sep 26, 2000 |
5,472.00 |
| Sep 25, 2000 |
5,462.40 |
| Sep 22, 2000 |
5,454.00 |
| Sep 21, 2000 |
5,446.80 |
| Sep 20, 2000 |
5,436.00 |
| Sep 19, 2000 |
5,427.60 |
| Sep 18, 2000 |
5,408.40 |
| Sep 15, 2000 |
5,398.80 |
| Sep 14, 2000 |
5,392.80 |
| Sep 13, 2000 |
5,385.60 |
| Sep 12, 2000 |
5,376.00 |
| Sep 11, 2000 |
5,365.20 |
| Sep 8, 2000 |
5,359.20 |
| Sep 7, 2000 |
5,350.80 |
| Sep 6, 2000 |
5,342.40 |
| Sep 5, 2000 |
5,330.40 |
| Sep 1, 2000 |
5,322.00 |
| Aug 31, 2000 |
5,317.20 |
| Aug 30, 2000 |
5,331.60 |
| Aug 29, 2000 |
5,337.60 |
| Aug 28, 2000 |
5,343.60 |
| Aug 25, 2000 |
5,353.80 |
| Aug 24, 2000 |
5,367.00 |
| Aug 23, 2000 |
5,387.40 |
| Aug 22, 2000 |
5,403.00 |
| Aug 21, 2000 |
5,422.20 |
| Aug 18, 2000 |
5,446.20 |
| Aug 17, 2000 |
5,467.80 |
| Aug 16, 2000 |
5,494.20 |
| Aug 15, 2000 |
5,511.00 |
| Aug 14, 2000 |
5,532.60 |
| Aug 11, 2000 |
5,552.40 |
| Aug 10, 2000 |
5,580.00 |
| Aug 9, 2000 |
5,602.80 |
| Aug 8, 2000 |
5,625.60 |
| Aug 7, 2000 |
5,641.20 |
| Aug 4, 2000 |
5,662.80 |
| Aug 3, 2000 |
5,677.80 |
| Aug 2, 2000 |
5,689.80 |
| Aug 1, 2000 |
5,707.80 |
| Jul 31, 2000 |
5,717.40 |
| Jul 28, 2000 |
5,723.40 |
| Jul 27, 2000 |
5,733.00 |
| Jul 26, 2000 |
5,747.40 |
| Jul 25, 2000 |
5,754.60 |
| Jul 24, 2000 |
5,785.80 |
| Jul 21, 2000 |
5,802.60 |
| Jul 20, 2000 |
5,826.60 |
| Jul 19, 2000 |
5,856.60 |
| Jul 18, 2000 |
5,896.20 |
| Jul 17, 2000 |
5,940.60 |
| Jul 14, 2000 |
5,979.60 |
| Jul 13, 2000 |
6,018.60 |
| Jul 12, 2000 |
6,076.20 |
| Jul 11, 2000 |
6,132.60 |
| Jul 10, 2000 |
6,163.80 |
| Jul 7, 2000 |
6,198.60 |
| Jul 6, 2000 |
6,225.00 |
| Jul 5, 2000 |
6,233.40 |
| Jul 3, 2000 |
6,253.80 |
| Jun 30, 2000 |
6,292.20 |
| Jun 29, 2000 |
6,331.80 |
| Jun 28, 2000 |
6,348.60 |
| Jun 27, 2000 |
6,352.20 |
| Jun 26, 2000 |
6,359.40 |
| Jun 23, 2000 |
6,405.00 |
| Jun 22, 2000 |
6,439.80 |
| Jun 21, 2000 |
6,483.00 |
| Jun 20, 2000 |
6,534.60 |
| Jun 19, 2000 |
6,601.80 |
| Jun 16, 2000 |
6,657.00 |
| Jun 15, 2000 |
6,690.00 |
| Jun 14, 2000 |
6,729.60 |
| Jun 13, 2000 |
6,794.40 |
| Jun 12, 2000 |
6,894.00 |
| Jun 9, 2000 |
6,992.40 |
| Jun 8, 2000 |
7,112.40 |
| Jun 7, 2000 |
7,252.80 |
| Jun 6, 2000 |
7,398.00 |
| Jun 5, 2000 |
7,551.60 |
| Jun 2, 2000 |
7,671.60 |
| Jun 1, 2000 |
7,795.20 |
| May 31, 2000 |
7,930.80 |
| May 30, 2000 |
8,091.60 |
| May 26, 2000 |
8,253.60 |
| May 25, 2000 |
8,402.40 |
| May 24, 2000 |
8,548.80 |
| May 23, 2000 |
8,725.20 |
| May 22, 2000 |
8,908.80 |
| May 19, 2000 |
9,118.80 |
| May 18, 2000 |
9,328.80 |
| May 17, 2000 |
9,499.20 |
| May 16, 2000 |
9,663.00 |
| May 15, 2000 |
9,869.40 |
| May 12, 2000 |
10,018.20 |
| May 11, 2000 |
10,102.20 |
| May 10, 2000 |
10,200.60 |
| May 9, 2000 |
10,255.80 |
| May 8, 2000 |
10,288.20 |
| May 5, 2000 |
10,311.00 |
| May 4, 2000 |
10,336.20 |
| May 3, 2000 |
10,365.60 |
| May 2, 2000 |
10,366.20 |
| May 1, 2000 |
10,368.60 |
| Apr 28, 2000 |
10,380.60 |
| Apr 27, 2000 |
10,416.60 |
| Apr 26, 2000 |
10,458.60 |
| Apr 25, 2000 |
10,497.00 |
| Apr 24, 2000 |
10,558.20 |
| Apr 20, 2000 |
10,612.20 |
| Apr 19, 2000 |
10,626.60 |
| Apr 18, 2000 |
10,641.00 |
| Apr 17, 2000 |
10,678.20 |
| Apr 14, 2000 |
10,735.80 |
| Apr 13, 2000 |
10,786.20 |
| Apr 12, 2000 |
10,791.00 |
| Apr 11, 2000 |
10,799.40 |
| Apr 10, 2000 |
10,799.40 |
| Apr 7, 2000 |
10,804.20 |
| Apr 6, 2000 |
10,800.60 |
| Apr 5, 2000 |
10,818.60 |
| Apr 4, 2000 |
10,857.00 |
| Apr 3, 2000 |
10,895.40 |
| Mar 31, 2000 |
10,895.40 |
| Mar 30, 2000 |
10,865.40 |
| Mar 29, 2000 |
10,816.20 |
| Mar 28, 2000 |
10,751.40 |
| Mar 27, 2000 |
10,657.80 |
| Mar 24, 2000 |
10,552.20 |
| Mar 23, 2000 |
10,432.20 |
| Mar 22, 2000 |
10,329.00 |
| Mar 21, 2000 |
10,216.20 |
| Mar 20, 2000 |
10,078.20 |
| Mar 17, 2000 |
9,919.80 |
| Mar 16, 2000 |
9,759.00 |
| Mar 15, 2000 |
9,619.80 |
| Mar 14, 2000 |
9,475.80 |
| Mar 13, 2000 |
9,301.80 |
| Mar 10, 2000 |
9,124.20 |
| Mar 9, 2000 |
8,913.00 |
| Mar 8, 2000 |
8,702.40 |
| Mar 7, 2000 |
8,536.20 |
| Mar 6, 2000 |
8,379.60 |
| Mar 3, 2000 |
8,180.40 |
| Mar 2, 2000 |
8,043.60 |
| Mar 1, 2000 |
7,950.00 |
| Feb 29, 2000 |
7,851.60 |
| Feb 28, 2000 |
7,786.80 |
| Feb 25, 2000 |
7,741.20 |
| Feb 24, 2000 |
7,702.80 |
| Feb 23, 2000 |
7,638.00 |
| Feb 22, 2000 |
7,573.20 |
| Feb 18, 2000 |
7,544.40 |
| Feb 17, 2000 |
7,484.40 |
| Feb 16, 2000 |
7,410.00 |
| Feb 15, 2000 |
7,333.20 |
| Feb 14, 2000 |
7,250.40 |
| Feb 11, 2000 |
7,170.00 |
| Feb 10, 2000 |
7,075.20 |
| Feb 9, 2000 |
6,979.20 |
| Feb 8, 2000 |
6,903.60 |
| Feb 7, 2000 |
6,830.40 |
| Feb 4, 2000 |
6,754.80 |
| Feb 3, 2000 |
6,670.80 |
| Feb 2, 2000 |
6,594.60 |
| Feb 1, 2000 |
6,520.20 |
| Jan 31, 2000 |
6,449.40 |
| Jan 28, 2000 |
6,385.80 |
| Jan 27, 2000 |
6,292.20 |
| Jan 26, 2000 |
6,196.20 |
| Jan 25, 2000 |
6,089.40 |
| Jan 24, 2000 |
5,981.40 |
| Jan 21, 2000 |
5,866.20 |
| Jan 20, 2000 |
5,763.00 |
| Jan 19, 2000 |
5,653.80 |
| Jan 18, 2000 |
5,560.80 |
| Jan 14, 2000 |
5,464.80 |
| Jan 13, 2000 |
5,371.20 |
| Jan 12, 2000 |
5,287.20 |
| Jan 11, 2000 |
5,220.00 |
| Jan 10, 2000 |
5,162.40 |
| Jan 7, 2000 |
5,110.80 |
| Jan 6, 2000 |
5,065.20 |
| Jan 5, 2000 |
5,020.80 |
| Jan 4, 2000 |
4,974.00 |
| Jan 3, 2000 |
4,927.20 |
| Dec 31, 1999 |
4,886.40 |
| Dec 30, 1999 |
4,850.40 |
| Dec 29, 1999 |
4,816.80 |
| Dec 28, 1999 |
4,780.80 |
| Dec 27, 1999 |
4,753.80 |
| Dec 23, 1999 |
4,725.60 |
| Dec 22, 1999 |
4,690.20 |
| Dec 21, 1999 |
4,647.00 |
| Dec 20, 1999 |
4,600.20 |
| Dec 17, 1999 |
4,547.40 |
| Dec 16, 1999 |
4,497.60 |
| Dec 15, 1999 |
4,443.60 |
| Dec 14, 1999 |
4,387.20 |
| Dec 13, 1999 |
4,323.60 |
| Dec 10, 1999 |
4,275.60 |
| Dec 9, 1999 |
4,227.60 |
| Dec 8, 1999 |
4,172.40 |
| Dec 7, 1999 |
4,126.80 |
| Dec 6, 1999 |
4,091.40 |
| Dec 3, 1999 |
4,055.40 |
| Dec 2, 1999 |
4,020.60 |
| Dec 1, 1999 |
3,987.00 |
| Nov 30, 1999 |
3,957.60 |
| Nov 29, 1999 |
3,926.40 |
| Nov 26, 1999 |
3,899.40 |
| Nov 24, 1999 |
3,865.20 |
| Nov 23, 1999 |
3,831.00 |
| Nov 22, 1999 |
3,797.40 |
| Nov 19, 1999 |
3,759.60 |
| Nov 18, 1999 |
3,727.80 |
| Nov 17, 1999 |
3,691.80 |
| Nov 16, 1999 |
3,649.80 |
| Nov 15, 1999 |
3,619.80 |
| Nov 12, 1999 |
3,591.00 |
| Nov 11, 1999 |
3,564.60 |
| Nov 10, 1999 |
3,540.60 |
| Nov 9, 1999 |
3,519.00 |
| Nov 8, 1999 |
3,495.00 |
| Nov 5, 1999 |
3,472.20 |
| Nov 4, 1999 |
3,448.80 |
| Nov 3, 1999 |
3,424.80 |
| Nov 2, 1999 |
3,399.60 |
| Nov 1, 1999 |
3,374.40 |
| Oct 29, 1999 |
3,345.60 |
| Oct 28, 1999 |
3,321.60 |
| Oct 27, 1999 |
3,303.00 |
| Oct 26, 1999 |
3,285.00 |
| Oct 25, 1999 |
3,263.40 |
| Oct 22, 1999 |
3,247.80 |
| Oct 21, 1999 |
3,229.80 |
| Oct 20, 1999 |
3,205.80 |
| Oct 19, 1999 |
3,184.20 |
| Oct 18, 1999 |
3,155.40 |
| Oct 15, 1999 |
3,136.20 |
| Oct 14, 1999 |
3,109.80 |
| Oct 13, 1999 |
3,084.60 |
| Oct 12, 1999 |
3,060.00 |
| Oct 11, 1999 |
3,038.40 |
| Oct 8, 1999 |
3,014.40 |
| Oct 7, 1999 |
2,995.20 |
| Oct 6, 1999 |
2,977.80 |
| Oct 5, 1999 |
2,967.00 |
| Oct 4, 1999 |
2,961.00 |
| Oct 1, 1999 |
2,953.80 |
| Sep 30, 1999 |
2,944.20 |
| Sep 29, 1999 |
2,937.00 |
| Sep 28, 1999 |
2,933.40 |
| Sep 27, 1999 |
2,931.60 |
| Sep 24, 1999 |
2,929.80 |
| Sep 23, 1999 |
2,927.40 |
| Sep 22, 1999 |
2,925.00 |
| Sep 21, 1999 |
2,916.60 |
| Sep 20, 1999 |
2,905.20 |
| Sep 17, 1999 |
2,895.60 |
| Sep 16, 1999 |
2,878.20 |
| Sep 15, 1999 |
2,865.00 |
| Sep 14, 1999 |
2,851.20 |
| Sep 13, 1999 |
2,839.20 |
| Sep 10, 1999 |
2,823.60 |
| Sep 9, 1999 |
2,811.00 |
| Sep 8, 1999 |
2,802.60 |
| Sep 7, 1999 |
2,793.00 |
| Sep 3, 1999 |
2,784.60 |
| Sep 2, 1999 |
2,773.80 |
| Sep 1, 1999 |
2,763.00 |
| Aug 31, 1999 |
2,749.80 |
| Aug 30, 1999 |
2,736.60 |
| Aug 27, 1999 |
2,727.00 |
| Aug 26, 1999 |
2,714.40 |
| Aug 25, 1999 |
2,698.80 |
| Aug 24, 1999 |
2,683.20 |
| Aug 23, 1999 |
2,670.00 |
| Aug 20, 1999 |
2,659.20 |
| Aug 19, 1999 |
2,649.60 |
| Aug 18, 1999 |
2,637.60 |
| Aug 17, 1999 |
2,620.20 |
| Aug 16, 1999 |
2,607.00 |
| Aug 13, 1999 |
2,593.80 |
| Aug 12, 1999 |
2,577.00 |
| Aug 11, 1999 |
2,562.60 |
| Aug 10, 1999 |
2,549.40 |
| Aug 9, 1999 |
2,533.80 |
| Aug 6, 1999 |
2,520.60 |
| Aug 5, 1999 |
2,502.60 |
| Aug 4, 1999 |
2,481.60 |
| Aug 3, 1999 |
2,457.60 |
| Aug 2, 1999 |
2,432.40 |
| Jul 30, 1999 |
2,408.40 |
| Jul 29, 1999 |
2,389.20 |
| Jul 28, 1999 |
2,368.80 |
| Jul 27, 1999 |
2,344.80 |
| Jul 26, 1999 |
2,320.80 |
| Jul 23, 1999 |
2,292.00 |
| Jul 22, 1999 |
2,264.40 |
| Jul 21, 1999 |
2,239.20 |
| Jul 20, 1999 |
2,214.00 |
| Jul 19, 1999 |
2,181.60 |
| Jul 16, 1999 |
2,147.40 |
| Jul 15, 1999 |
2,109.00 |
| Jul 14, 1999 |
2,071.80 |
| Jul 13, 1999 |
2,033.40 |
| Jul 12, 1999 |
2,004.60 |
| Jul 9, 1999 |
1,981.80 |
| Jul 8, 1999 |
1,957.80 |
| Jul 7, 1999 |
1,937.40 |
| Jul 6, 1999 |
1,917.60 |
| Jul 2, 1999 |
1,899.60 |
| Jul 1, 1999 |
1,881.60 |
| Jun 30, 1999 |
1,866.60 |
| Jun 29, 1999 |
1,851.00 |
| Jun 28, 1999 |
1,834.80 |
| Jun 25, 1999 |
1,820.40 |
| Jun 24, 1999 |
1,806.00 |
| Jun 23, 1999 |
1,791.60 |
| Jun 22, 1999 |
1,778.40 |
| Jun 21, 1999 |
1,766.40 |
| Jun 18, 1999 |
1,754.40 |
| Jun 17, 1999 |
1,741.20 |
| Jun 16, 1999 |
1,728.60 |
| Jun 15, 1999 |
1,720.20 |
| Jun 14, 1999 |
1,713.00 |
| Jun 11, 1999 |
1,707.00 |
| Jun 10, 1999 |
1,698.60 |
| Jun 9, 1999 |
1,689.00 |
| Jun 8, 1999 |
1,680.60 |
| Jun 7, 1999 |
1,673.40 |
| Jun 4, 1999 |
1,665.00 |
| Jun 3, 1999 |
1,656.60 |
| Jun 2, 1999 |
1,649.40 |
| Jun 1, 1999 |
1,644.00 |
| May 28, 1999 |
1,637.40 |
| May 27, 1999 |
1,631.40 |
| May 26, 1999 |
1,625.40 |
| May 25, 1999 |
1,615.80 |
| May 24, 1999 |
1,606.80 |
| May 21, 1999 |
1,599.60 |
| May 20, 1999 |
1,593.60 |
| May 19, 1999 |
1,587.60 |
| May 18, 1999 |
1,583.40 |
| May 17, 1999 |
1,579.20 |
| May 14, 1999 |
1,578.00 |
| May 13, 1999 |
1,575.60 |
| May 12, 1999 |
1,574.40 |
| May 11, 1999 |
1,570.80 |
| May 10, 1999 |
1,564.80 |
| May 7, 1999 |
1,557.60 |
| May 6, 1999 |
1,555.20 |
| May 5, 1999 |
1,554.00 |
| May 4, 1999 |
1,550.40 |
| May 3, 1999 |
1,546.80 |
| Apr 30, 1999 |
1,545.60 |
| Apr 29, 1999 |
1,548.00 |
| Apr 28, 1999 |
1,551.60 |
| Apr 27, 1999 |
1,555.20 |
| Apr 26, 1999 |
1,560.00 |
| Apr 23, 1999 |
1,567.20 |
| Apr 22, 1999 |
1,575.00 |
| Apr 21, 1999 |
1,602.60 |
| Apr 20, 1999 |
1,600.80 |
| Apr 19, 1999 |
1,598.40 |
| Apr 16, 1999 |
1,595.40 |
| Apr 15, 1999 |
1,590.60 |
| Apr 14, 1999 |
1,584.60 |
| Apr 13, 1999 |
1,581.00 |
| Apr 12, 1999 |
1,579.80 |
| Apr 9, 1999 |
1,578.60 |
| Apr 8, 1999 |
1,578.60 |
| Apr 7, 1999 |
1,582.20 |
| Apr 6, 1999 |
1,585.80 |
| Apr 5, 1999 |
1,584.60 |
| Apr 1, 1999 |
1,582.20 |
| Mar 31, 1999 |
1,579.80 |
| Mar 30, 1999 |
1,576.20 |
| Mar 29, 1999 |
1,572.60 |
| Mar 26, 1999 |
1,570.20 |
| Mar 25, 1999 |
1,567.80 |
| Mar 24, 1999 |
1,566.60 |
| Mar 23, 1999 |
1,569.00 |
| Mar 22, 1999 |
1,569.00 |
| Mar 19, 1999 |
1,568.40 |
| Mar 18, 1999 |
1,571.40 |
| Mar 17, 1999 |
1,573.80 |
| Mar 16, 1999 |
1,576.20 |
| Mar 15, 1999 |
1,580.40 |
| Mar 12, 1999 |
1,575.60 |
| Mar 11, 1999 |
1,572.00 |
| Mar 10, 1999 |
1,567.20 |
| Mar 9, 1999 |
1,560.00 |
| Mar 8, 1999 |
1,553.40 |
| Mar 5, 1999 |
1,546.80 |
| Mar 4, 1999 |
1,538.40 |
| Mar 3, 1999 |
1,531.20 |
| Mar 2, 1999 |
1,528.80 |
| Mar 1, 1999 |
1,528.20 |
| Feb 26, 1999 |
1,528.80 |
| Feb 25, 1999 |
1,530.00 |
| Feb 24, 1999 |
1,530.00 |
| Feb 23, 1999 |
1,528.80 |
| Feb 22, 1999 |
1,531.20 |
| Feb 19, 1999 |
1,537.20 |
| Feb 18, 1999 |
1,540.80 |
| Feb 17, 1999 |
1,543.20 |
| Feb 16, 1999 |
1,546.80 |
| Feb 12, 1999 |
1,548.00 |
| Feb 11, 1999 |
1,548.00 |
| Feb 10, 1999 |
1,545.60 |
| Feb 9, 1999 |
1,543.80 |
| Feb 8, 1999 |
1,522.20 |
| Feb 5, 1999 |
1,530.60 |
| Feb 4, 1999 |
1,536.60 |
| Feb 3, 1999 |
1,541.40 |
| Feb 2, 1999 |
1,551.00 |
| Feb 1, 1999 |
1,559.40 |
| Jan 29, 1999 |
1,567.80 |
| Jan 28, 1999 |
1,571.40 |
| Jan 27, 1999 |
1,579.80 |
| Jan 26, 1999 |
1,587.00 |
| Jan 25, 1999 |
1,590.60 |
| Jan 22, 1999 |
1,595.40 |
| Jan 21, 1999 |
1,599.00 |
| Jan 20, 1999 |
1,600.20 |
| Jan 19, 1999 |
1,601.40 |
| Jan 15, 1999 |
1,601.40 |
| Jan 14, 1999 |
1,602.60 |
| Jan 13, 1999 |
1,603.80 |
| Jan 12, 1999 |
1,604.40 |
| Jan 11, 1999 |
1,605.60 |
| Jan 8, 1999 |
1,605.00 |
| Jan 7, 1999 |
1,606.20 |
| Jan 6, 1999 |
1,607.40 |
| Jan 5, 1999 |
1,604.40 |
| Jan 4, 1999 |
1,601.40 |
| Dec 31, 1998 |
1,598.40 |
| Dec 30, 1998 |
1,596.60 |
| Dec 29, 1998 |
1,601.40 |
| Dec 28, 1998 |
1,600.20 |
| Dec 24, 1998 |
1,605.00 |
| Dec 23, 1998 |
1,606.20 |
| Dec 22, 1998 |
1,606.20 |
| Dec 21, 1998 |
1,606.20 |
| Dec 18, 1998 |
1,607.40 |
| Dec 17, 1998 |
1,608.60 |
| Dec 16, 1998 |
1,603.80 |
| Dec 15, 1998 |
1,600.80 |
| Dec 14, 1998 |
1,600.20 |
| Dec 11, 1998 |
1,597.80 |
| Dec 10, 1998 |
1,599.00 |
| Dec 9, 1998 |
1,597.80 |
| Dec 8, 1998 |
1,597.80 |
| Dec 7, 1998 |
1,596.60 |
| Dec 4, 1998 |
1,596.60 |
| Dec 3, 1998 |
1,594.20 |
| Dec 2, 1998 |
1,590.60 |
| Dec 1, 1998 |
1,582.20 |
| Nov 30, 1998 |
1,575.00 |
| Nov 27, 1998 |
1,573.80 |
| Nov 25, 1998 |
1,571.40 |
| Nov 24, 1998 |
1,570.20 |
| Nov 23, 1998 |
1,561.80 |
| Nov 20, 1998 |
1,554.60 |
| Nov 19, 1998 |
1,548.60 |
| Nov 18, 1998 |
1,541.40 |
| Nov 17, 1998 |
1,536.60 |
| Nov 16, 1998 |
1,527.00 |
| Nov 13, 1998 |
1,518.60 |
| Nov 12, 1998 |
1,504.20 |
| Nov 11, 1998 |
1,489.80 |
| Nov 10, 1998 |
1,473.00 |
| Nov 9, 1998 |
1,458.60 |
| Nov 6, 1998 |
1,453.80 |
| Nov 5, 1998 |
1,451.40 |
| Nov 4, 1998 |
1,447.80 |
| Nov 3, 1998 |
1,443.00 |
| Nov 2, 1998 |
1,443.00 |
| Oct 30, 1998 |
1,445.40 |
| Oct 29, 1998 |
1,448.40 |
| Oct 28, 1998 |
1,453.20 |
| Oct 27, 1998 |
1,457.40 |
| Oct 26, 1998 |
1,459.80 |
| Oct 23, 1998 |
1,458.60 |
| Oct 22, 1998 |
1,458.00 |
| Oct 21, 1998 |
1,460.40 |
| Oct 20, 1998 |
1,456.80 |
| Oct 19, 1998 |
1,456.80 |
| Oct 16, 1998 |
1,461.00 |
| Oct 15, 1998 |
1,463.40 |
| Oct 14, 1998 |
1,465.80 |
| Oct 13, 1998 |
1,473.00 |
| Oct 12, 1998 |
1,482.60 |
| Oct 9, 1998 |
1,491.00 |
| Oct 8, 1998 |
1,501.80 |
| Oct 7, 1998 |
1,502.40 |
| Oct 6, 1998 |
1,501.20 |
| Oct 5, 1998 |
1,508.40 |
| Oct 2, 1998 |
1,513.20 |
| Oct 1, 1998 |
1,520.40 |
| Sep 30, 1998 |
1,524.00 |
| Sep 29, 1998 |
1,528.80 |
| Sep 28, 1998 |
1,538.40 |
| Sep 25, 1998 |
1,550.40 |
| Sep 24, 1998 |
1,555.20 |
| Sep 23, 1998 |
1,563.60 |
| Sep 22, 1998 |
1,570.80 |
| Sep 21, 1998 |
1,588.80 |
| Sep 18, 1998 |
1,603.20 |
| Sep 17, 1998 |
1,608.00 |
| Sep 16, 1998 |
1,615.20 |
| Sep 15, 1998 |
1,618.80 |
| Sep 14, 1998 |
1,634.40 |
| Sep 11, 1998 |
1,647.60 |
| Sep 10, 1998 |
1,657.20 |
| Sep 9, 1998 |
1,662.00 |
| Sep 8, 1998 |
1,665.60 |
| Sep 4, 1998 |
1,678.80 |
| Sep 3, 1998 |
1,687.80 |
| Sep 2, 1998 |
1,696.20 |
| Sep 1, 1998 |
1,705.80 |
| Aug 31, 1998 |
1,715.40 |
| Aug 28, 1998 |
1,722.60 |
| Aug 27, 1998 |
1,725.00 |
| Aug 26, 1998 |
1,727.40 |
| Aug 25, 1998 |
1,729.80 |
| Aug 24, 1998 |
1,734.60 |
| Aug 21, 1998 |
1,734.60 |
| Aug 20, 1998 |
1,732.20 |
| Aug 19, 1998 |
1,730.40 |
| Aug 18, 1998 |
1,728.00 |
| Aug 17, 1998 |
1,730.40 |
| Aug 14, 1998 |
1,735.20 |
| Aug 13, 1998 |
1,740.60 |
| Aug 12, 1998 |
1,741.80 |
| Aug 11, 1998 |
1,737.60 |
| Aug 10, 1998 |
1,745.40 |
| Aug 7, 1998 |
1,746.60 |
| Aug 6, 1998 |
1,746.00 |
| Aug 5, 1998 |
1,753.20 |
| Aug 4, 1998 |
1,755.60 |
| Aug 3, 1998 |
1,758.60 |
| Jul 31, 1998 |
1,759.20 |
| Jul 30, 1998 |
1,761.60 |
| Jul 29, 1998 |
1,761.60 |
| Jul 28, 1998 |
1,771.80 |
| Jul 27, 1998 |
1,783.80 |
| Jul 24, 1998 |
1,785.00 |
| Jul 23, 1998 |
1,788.60 |
| Jul 22, 1998 |
1,791.60 |
| Jul 21, 1998 |
1,802.40 |
| Jul 20, 1998 |
1,814.40 |
| Jul 17, 1998 |
1,819.20 |
| Jul 16, 1998 |
1,824.00 |
| Jul 15, 1998 |
1,836.00 |
| Jul 14, 1998 |
1,844.40 |
| Jul 13, 1998 |
1,854.00 |
| Jul 10, 1998 |
1,860.00 |
| Jul 9, 1998 |
1,873.20 |
| Jul 8, 1998 |
1,887.60 |
| Jul 7, 1998 |
1,902.00 |
| Jul 6, 1998 |
1,911.60 |
| Jul 2, 1998 |
1,918.80 |
| Jul 1, 1998 |
1,930.80 |
| Jun 30, 1998 |
1,945.20 |
| Jun 29, 1998 |
1,960.20 |
| Jun 26, 1998 |
1,978.20 |
| Jun 25, 1998 |
1,991.40 |
| Jun 24, 1998 |
2,011.20 |
| Jun 23, 1998 |
2,035.20 |
| Jun 22, 1998 |
2,058.00 |
| Jun 19, 1998 |
2,088.00 |
| Jun 18, 1998 |
2,114.40 |
| Jun 17, 1998 |
2,137.20 |
| Jun 16, 1998 |
2,163.60 |
| Jun 15, 1998 |
2,194.80 |
| Jun 12, 1998 |
2,228.40 |
| Jun 11, 1998 |
2,264.40 |
| Jun 10, 1998 |
2,301.60 |
| Jun 9, 1998 |
2,341.80 |
| Jun 8, 1998 |
2,385.00 |
| Jun 5, 1998 |
2,409.00 |
| Jun 4, 1998 |
2,427.00 |
| Jun 3, 1998 |
2,442.00 |
| Jun 2, 1998 |
2,451.60 |
| Jun 1, 1998 |
2,470.80 |
| May 29, 1998 |
2,480.40 |
| May 28, 1998 |
2,492.40 |
| May 27, 1998 |
2,505.60 |
| May 26, 1998 |
2,520.00 |
| May 22, 1998 |
2,534.40 |
| May 21, 1998 |
2,548.20 |
| May 20, 1998 |
2,562.00 |
| May 19, 1998 |
2,576.40 |
| May 18, 1998 |
2,593.20 |
| May 15, 1998 |
2,612.40 |
| May 14, 1998 |
2,625.60 |
| May 13, 1998 |
2,648.40 |
| May 12, 1998 |
2,666.40 |
| May 11, 1998 |
2,683.80 |
| May 8, 1998 |
2,698.20 |
| May 7, 1998 |
2,711.40 |
| May 6, 1998 |
2,721.00 |
| May 5, 1998 |
2,725.80 |
| May 4, 1998 |
2,729.40 |
| May 1, 1998 |
2,733.00 |
| Apr 30, 1998 |
2,739.00 |
| Apr 29, 1998 |
2,737.80 |
| Apr 28, 1998 |
2,736.60 |
| Apr 27, 1998 |
2,746.20 |
| Apr 24, 1998 |
2,753.40 |
| Apr 23, 1998 |
2,763.00 |
| Apr 22, 1998 |
2,772.60 |
| Apr 21, 1998 |
2,779.80 |
| Apr 20, 1998 |
2,790.60 |
| Apr 17, 1998 |
2,799.60 |
| Apr 16, 1998 |
2,809.20 |
| Apr 15, 1998 |
2,816.40 |
| Apr 14, 1998 |
2,838.00 |
| Apr 13, 1998 |
2,857.20 |
| Apr 9, 1998 |
2,866.80 |
| Apr 8, 1998 |
2,871.60 |
| Apr 7, 1998 |
2,877.60 |
| Apr 6, 1998 |
2,887.20 |
| Apr 3, 1998 |
2,901.60 |
| Apr 2, 1998 |
2,908.80 |
| Apr 1, 1998 |
2,913.60 |
| Mar 31, 1998 |
2,920.80 |
| Mar 30, 1998 |
2,918.40 |
| Mar 27, 1998 |
2,922.00 |
| Mar 26, 1998 |
2,920.80 |
| Mar 25, 1998 |
2,922.00 |
| Mar 24, 1998 |
2,929.20 |
| Mar 23, 1998 |
2,941.20 |
| Mar 20, 1998 |
2,967.60 |
| Mar 19, 1998 |
2,982.00 |
| Mar 18, 1998 |
3,004.80 |
| Mar 17, 1998 |
3,034.80 |
| Mar 16, 1998 |
3,070.80 |
| Mar 13, 1998 |
3,106.80 |
| Mar 12, 1998 |
3,128.40 |
| Mar 11, 1998 |
3,140.40 |
| Mar 10, 1998 |
3,152.40 |
| Mar 9, 1998 |
3,168.00 |
| Mar 6, 1998 |
3,189.60 |
| Mar 5, 1998 |
3,199.20 |
| Mar 4, 1998 |
3,224.40 |
| Mar 3, 1998 |
3,238.80 |
| Mar 2, 1998 |
3,253.20 |
| Feb 27, 1998 |
3,259.20 |
| Feb 26, 1998 |
3,260.40 |
| Feb 25, 1998 |
3,266.40 |
| Feb 24, 1998 |
3,273.60 |
| Feb 23, 1998 |
3,283.20 |
| Feb 20, 1998 |
3,291.60 |
| Feb 19, 1998 |
3,297.60 |
| Feb 18, 1998 |
3,304.80 |
| Feb 17, 1998 |
3,319.20 |
| Feb 13, 1998 |
3,334.80 |
| Feb 12, 1998 |
3,342.00 |
| Feb 11, 1998 |
3,349.20 |
| Feb 10, 1998 |
3,356.40 |
| Feb 9, 1998 |
3,361.20 |
| Feb 6, 1998 |
3,366.00 |
| Feb 5, 1998 |
3,370.80 |
| Feb 4, 1998 |
3,378.00 |
| Feb 3, 1998 |
3,380.40 |
| Feb 2, 1998 |
3,399.60 |
| Jan 30, 1998 |
3,411.60 |
| Jan 29, 1998 |
3,433.20 |
| Jan 28, 1998 |
3,462.00 |
| Jan 27, 1998 |
3,495.60 |
| Jan 26, 1998 |
3,540.00 |
| Jan 23, 1998 |
3,591.60 |
| Jan 22, 1998 |
3,639.60 |
| Jan 21, 1998 |
3,670.80 |
| Jan 20, 1998 |
3,702.00 |
| Jan 16, 1998 |
3,738.00 |
| Jan 15, 1998 |
3,782.40 |
| Jan 14, 1998 |
3,812.40 |
| Jan 13, 1998 |
3,842.40 |
| Jan 12, 1998 |
3,888.00 |
| Jan 9, 1998 |
3,952.80 |
| Jan 8, 1998 |
4,022.40 |
| Jan 7, 1998 |
4,082.40 |
| Jan 6, 1998 |
4,152.00 |
| Jan 5, 1998 |
4,222.80 |
| Jan 2, 1998 |
4,285.20 |
| Dec 31, 1997 |
4,335.60 |
| Dec 30, 1997 |
4,378.80 |
| Dec 29, 1997 |
4,441.20 |
| Dec 26, 1997 |
4,525.20 |
| Dec 24, 1997 |
4,604.40 |
| Dec 23, 1997 |
4,674.00 |
| Dec 22, 1997 |
4,734.00 |
| Dec 19, 1997 |
4,815.60 |
| Dec 18, 1997 |
4,887.60 |
| Dec 17, 1997 |
4,962.00 |
| Dec 16, 1997 |
5,031.60 |
| Dec 15, 1997 |
5,107.20 |
| Dec 12, 1997 |
5,193.60 |
| Dec 11, 1997 |
5,266.80 |
| Dec 10, 1997 |
5,343.60 |
| Dec 9, 1997 |
5,432.40 |
| Dec 8, 1997 |
5,523.60 |
| Dec 5, 1997 |
5,617.20 |
| Dec 4, 1997 |
5,702.40 |
| Dec 3, 1997 |
5,791.20 |
| Dec 2, 1997 |
5,875.20 |
| Dec 1, 1997 |
5,954.40 |
| Nov 28, 1997 |
6,038.40 |
| Nov 26, 1997 |
6,122.40 |
| Nov 25, 1997 |
6,213.60 |
| Nov 24, 1997 |
6,302.40 |
| Nov 21, 1997 |
6,393.60 |
| Nov 20, 1997 |
6,480.00 |
| Nov 19, 1997 |
6,564.00 |
| Nov 18, 1997 |
6,640.80 |
| Nov 17, 1997 |
6,705.60 |
| Nov 14, 1997 |
6,760.80 |
| Nov 13, 1997 |
6,816.00 |
| Nov 12, 1997 |
6,864.00 |
| Nov 11, 1997 |
6,897.60 |
| Nov 10, 1997 |
6,928.80 |
| Nov 7, 1997 |
6,957.60 |
| Nov 6, 1997 |
7,000.80 |
| Nov 5, 1997 |
7,046.40 |
| Nov 4, 1997 |
7,082.40 |
| Nov 3, 1997 |
7,116.00 |
| Oct 31, 1997 |
7,159.20 |
| Oct 30, 1997 |
7,197.60 |
| Oct 29, 1997 |
7,231.20 |
| Oct 28, 1997 |
7,250.40 |
| Oct 27, 1997 |
7,260.00 |
| Oct 24, 1997 |
7,276.80 |
| Oct 23, 1997 |
7,296.00 |
| Oct 22, 1997 |
7,306.80 |
| Oct 21, 1997 |
7,311.60 |
| Oct 20, 1997 |
7,328.40 |
| Oct 17, 1997 |
7,352.40 |
| Oct 16, 1997 |
7,378.80 |
| Oct 15, 1997 |
7,376.40 |
| Oct 14, 1997 |
7,378.80 |
| Oct 13, 1997 |
7,386.00 |
| Oct 10, 1997 |
7,398.00 |
| Oct 9, 1997 |
7,400.40 |
| Oct 8, 1997 |
7,402.80 |
| Oct 7, 1997 |
7,398.00 |
| Oct 6, 1997 |
7,402.80 |
| Oct 3, 1997 |
7,408.80 |
| Oct 2, 1997 |
7,404.00 |
| Oct 1, 1997 |
7,407.60 |
| Sep 30, 1997 |
7,412.40 |
| Sep 29, 1997 |
7,410.00 |
| Sep 26, 1997 |
7,402.80 |
| Sep 25, 1997 |
7,395.60 |
| Sep 24, 1997 |
7,400.40 |
| Sep 23, 1997 |
7,402.80 |
| Sep 22, 1997 |
7,402.80 |
| Sep 19, 1997 |
7,410.00 |
| Sep 18, 1997 |
7,407.60 |
| Sep 17, 1997 |
7,410.00 |
| Sep 16, 1997 |
7,414.80 |
| Sep 15, 1997 |
7,426.80 |
| Sep 12, 1997 |
7,425.60 |
| Sep 11, 1997 |
7,423.20 |
| Sep 10, 1997 |
7,437.60 |
| Sep 9, 1997 |
7,440.00 |
| Sep 8, 1997 |
7,447.20 |
| Sep 5, 1997 |
7,450.80 |
| Sep 4, 1997 |
7,467.60 |
| Sep 3, 1997 |
7,486.80 |
| Sep 2, 1997 |
7,503.60 |
| Aug 29, 1997 |
7,520.40 |
| Aug 28, 1997 |
7,544.40 |
| Aug 27, 1997 |
7,563.60 |
| Aug 26, 1997 |
7,573.20 |
| Aug 25, 1997 |
7,590.00 |
| Aug 22, 1997 |
7,598.40 |
| Aug 21, 1997 |
7,599.60 |
| Aug 20, 1997 |
7,614.00 |
| Aug 19, 1997 |
7,626.00 |
| Aug 18, 1997 |
7,638.00 |
| Aug 15, 1997 |
7,647.60 |
| Aug 14, 1997 |
7,653.60 |
| Aug 13, 1997 |
7,656.00 |
| Aug 12, 1997 |
7,665.60 |
| Aug 11, 1997 |
7,689.60 |
| Aug 8, 1997 |
7,701.60 |
| Aug 7, 1997 |
7,718.40 |
| Aug 6, 1997 |
7,725.60 |
| Aug 5, 1997 |
7,740.00 |
| Aug 4, 1997 |
7,749.60 |
| Aug 1, 1997 |
7,756.80 |
| Jul 31, 1997 |
7,756.80 |
