Sap Se (SAP) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.82 |
| May 21, 2026 | 9.82 |
| May 20, 2026 | 10.06 |
| May 19, 2026 | 10.01 |
| May 18, 2026 | 9.78 |
| May 15, 2026 | 9.43 |
| May 14, 2026 | 9.10 |
| May 13, 2026 | 8.91 |
| May 12, 2026 | 9.30 |
| May 11, 2026 | 9.47 |
| May 8, 2026 | 9.69 |
| May 7, 2026 | 9.75 |
| May 6, 2026 | 9.65 |
| May 5, 2026 | 9.61 |
| May 4, 2026 | 9.55 |
| May 1, 2026 | 9.51 |
| Apr 30, 2026 | 9.43 |
| Apr 29, 2026 | 9.47 |
| Apr 28, 2026 | 9.67 |
| Apr 27, 2026 | 9.67 |
| Apr 24, 2026 | 9.78 |
| Apr 23, 2026 | 9.06 |
| Apr 22, 2026 | 9.71 |
| Apr 21, 2026 | 9.85 |
| Apr 20, 2026 | 10.00 |
| Apr 17, 2026 | 10.14 |
| Apr 16, 2026 | 9.91 |
| Apr 15, 2026 | 9.64 |
| Apr 14, 2026 | 9.33 |
| Apr 13, 2026 | 9.44 |
| Apr 10, 2026 | 9.05 |
| Apr 9, 2026 | 9.13 |
| Apr 8, 2026 | 9.41 |
| Apr 7, 2026 | 9.43 |
| Apr 6, 2026 | 9.53 |
| Apr 2, 2026 | 9.57 |
| Apr 1, 2026 | 9.55 |
| Mar 31, 2026 | 9.54 |
| Mar 30, 2026 | 9.56 |
| Mar 27, 2026 | 9.29 |
| Mar 26, 2026 | 9.48 |
| Mar 25, 2026 | 9.60 |
| Mar 24, 2026 | 9.73 |
| Mar 23, 2026 | 10.17 |
| Mar 20, 2026 | 10.02 |
| Mar 19, 2026 | 10.59 |
| Mar 18, 2026 | 10.51 |
| Mar 17, 2026 | 10.90 |
| Mar 16, 2026 | 11.00 |
| Mar 13, 2026 | 10.89 |
| Mar 12, 2026 | 10.93 |
| Mar 11, 2026 | 10.97 |
| Mar 10, 2026 | 11.26 |
| Mar 9, 2026 | 11.52 |
| Mar 6, 2026 | 11.65 |
| Mar 5, 2026 | 11.48 |
| Mar 4, 2026 | 11.24 |
| Mar 3, 2026 | 11.29 |
| Mar 2, 2026 | 11.27 |
| Feb 27, 2026 | 11.61 |
| Feb 26, 2026 | 11.80 |
| Feb 25, 2026 | 11.41 |
| Feb 24, 2026 | 11.30 |
| Feb 23, 2026 | 11.31 |
| Feb 20, 2026 | 11.67 |
| Feb 19, 2026 | 11.53 |
| Feb 18, 2026 | 11.84 |
| Feb 17, 2026 | 11.60 |
| Feb 13, 2026 | 11.79 |
| Feb 12, 2026 | 11.75 |
| Feb 11, 2026 | 11.68 |
| Feb 10, 2026 | 12.27 |
| Feb 9, 2026 | 12.16 |
| Feb 6, 2026 | 11.72 |
| Feb 5, 2026 | 11.35 |
| Feb 4, 2026 | 11.49 |
| Feb 3, 2026 | 11.35 |
| Feb 2, 2026 | 11.96 |
| Jan 30, 2026 | 11.58 |
| Jan 29, 2026 | 11.53 |
| Jan 28, 2026 | 13.74 |
| Jan 27, 2026 | 13.61 |
| Jan 26, 2026 | 13.98 |
| Jan 23, 2026 | 13.43 |
| Jan 22, 2026 | 13.14 |
| Jan 21, 2026 | 13.06 |
| Jan 20, 2026 | 13.17 |
| Jan 16, 2026 | 13.59 |
| Jan 15, 2026 | 13.73 |
| Jan 14, 2026 | 13.91 |
| Jan 13, 2026 | 14.42 |
| Jan 12, 2026 | 14.53 |
| Jan 9, 2026 | 14.42 |
| Jan 8, 2026 | 14.05 |
| Jan 7, 2026 | 14.19 |
| Jan 6, 2026 | 13.86 |
| Jan 5, 2026 | 14.01 |
| Jan 2, 2026 | 13.79 |
| Dec 31, 2025 | 14.16 |
| Dec 30, 2025 | 17.05 |
| Dec 29, 2025 | 17.15 |
| Dec 26, 2025 | 17.19 |
| Dec 24, 2025 | 17.12 |
| Dec 23, 2025 | 17.08 |
| Dec 22, 2025 | 17.10 |
| Dec 19, 2025 | 17.03 |
| Dec 18, 2025 | 17.03 |
| Dec 17, 2025 | 16.81 |
| Dec 16, 2025 | 16.98 |
| Dec 15, 2025 | 17.04 |
| Dec 12, 2025 | 17.07 |
| Dec 11, 2025 | 17.25 |
| Dec 10, 2025 | 17.14 |
| Dec 9, 2025 | 17.01 |
| Dec 8, 2025 | 16.93 |
| Dec 5, 2025 | 17.24 |
| Dec 4, 2025 | 17.11 |
| Dec 3, 2025 | 16.99 |
| Dec 2, 2025 | 16.84 |
| Dec 1, 2025 | 16.86 |
| Nov 28, 2025 | 16.84 |
| Nov 26, 2025 | 16.71 |
| Nov 25, 2025 | 16.55 |
| Nov 24, 2025 | 16.58 |
| Nov 21, 2025 | 16.47 |
| Nov 20, 2025 | 16.26 |
| Nov 19, 2025 | 16.56 |
| Nov 18, 2025 | 16.56 |
| Nov 17, 2025 | 16.63 |
| Nov 14, 2025 | 17.08 |
| Nov 13, 2025 | 17.58 |
| Nov 12, 2025 | 17.69 |
| Nov 11, 2025 | 17.77 |
| Nov 10, 2025 | 17.58 |
| Nov 7, 2025 | 17.59 |
| Nov 6, 2025 | 17.73 |
| Nov 5, 2025 | 18.26 |
| Nov 4, 2025 | 18.16 |
| Nov 3, 2025 | 18.48 |
| Oct 31, 2025 | 18.18 |
| Oct 30, 2025 | 18.12 |
| Oct 29, 2025 | 18.16 |
| Oct 28, 2025 | 18.93 |
| Oct 27, 2025 | 19.08 |
| Oct 24, 2025 | 18.89 |
| Oct 23, 2025 | 19.55 |
| Oct 22, 2025 | 19.38 |
| Oct 21, 2025 | 19.69 |
| Oct 20, 2025 | 19.50 |
| Oct 17, 2025 | 19.13 |
| Oct 16, 2025 | 18.90 |
| Oct 15, 2025 | 19.04 |
| Oct 14, 2025 | 18.96 |
| Oct 13, 2025 | 18.91 |
| Oct 10, 2025 | 18.59 |
| Oct 9, 2025 | 19.35 |
| Oct 8, 2025 | 19.45 |
| Oct 7, 2025 | 19.20 |
| Oct 6, 2025 | 19.24 |
| Oct 3, 2025 | 18.96 |
| Oct 2, 2025 | 19.06 |
| Oct 1, 2025 | 18.92 |
| Sep 30, 2025 | 18.72 |
| Sep 29, 2025 | 18.32 |
| Sep 26, 2025 | 18.34 |
| Sep 25, 2025 | 18.23 |
| Sep 24, 2025 | 18.69 |
| Sep 23, 2025 | 18.43 |
| Sep 22, 2025 | 18.44 |
| Sep 19, 2025 | 18.55 |
| Sep 18, 2025 | 18.76 |
| Sep 17, 2025 | 18.15 |
| Sep 16, 2025 | 17.58 |
| Sep 15, 2025 | 17.49 |
| Sep 12, 2025 | 17.84 |
| Sep 11, 2025 | 17.91 |
| Sep 10, 2025 | 18.08 |
| Sep 9, 2025 | 18.89 |
| Sep 8, 2025 | 18.80 |
| Sep 5, 2025 | 18.70 |
| Sep 4, 2025 | 18.92 |
| Sep 3, 2025 | 18.85 |
| Sep 2, 2025 | 18.50 |
| Aug 29, 2025 | 18.93 |
| Aug 28, 2025 | 19.17 |
| Aug 27, 2025 | 19.15 |
| Aug 26, 2025 | 18.77 |
| Aug 25, 2025 | 18.80 |
| Aug 22, 2025 | 18.86 |
| Aug 21, 2025 | 18.72 |
| Aug 20, 2025 | 18.96 |
| Aug 19, 2025 | 19.09 |
| Aug 18, 2025 | 19.27 |
| Aug 15, 2025 | 19.35 |
| Aug 14, 2025 | 19.43 |
| Aug 13, 2025 | 19.42 |
| Aug 12, 2025 | 19.21 |
| Aug 11, 2025 | 20.04 |
| Aug 8, 2025 | 20.39 |
| Aug 7, 2025 | 20.64 |
| Aug 6, 2025 | 20.37 |
| Aug 5, 2025 | 19.89 |
| Aug 4, 2025 | 19.79 |
| Aug 1, 2025 | 19.73 |
| Jul 31, 2025 | 20.00 |
| Jul 30, 2025 | 20.28 |
| Jul 29, 2025 | 20.06 |
| Jul 28, 2025 | 19.68 |
| Jul 25, 2025 | 20.10 |
| Jul 24, 2025 | 19.96 |
| Jul 23, 2025 | 20.29 |
| Jul 22, 2025 | 21.43 |
| Jul 21, 2025 | 21.50 |
| Jul 18, 2025 | 21.41 |
| Jul 17, 2025 | 21.60 |
| Jul 16, 2025 | 21.41 |
| Jul 15, 2025 | 21.09 |
| Jul 14, 2025 | 21.02 |
| Jul 11, 2025 | 21.03 |
| Jul 10, 2025 | 21.43 |
| Jul 9, 2025 | 21.84 |
| Jul 8, 2025 | 21.61 |
| Jul 7, 2025 | 21.38 |
| Jul 3, 2025 | 21.24 |
| Jul 2, 2025 | 20.84 |
| Jul 1, 2025 | 21.02 |
| Jun 30, 2025 | 21.27 |
| Jun 27, 2025 | 26.45 |
| Jun 26, 2025 | 25.94 |
| Jun 25, 2025 | 25.73 |
| Jun 24, 2025 | 26.08 |
| Jun 23, 2025 | 25.50 |
| Jun 20, 2025 | 25.21 |
| Jun 18, 2025 | 25.41 |
| Jun 17, 2025 | 25.67 |
| Jun 16, 2025 | 25.97 |
| Jun 13, 2025 | 25.74 |
| Jun 12, 2025 | 26.51 |
| Jun 11, 2025 | 26.28 |
| Jun 10, 2025 | 26.75 |
| Jun 9, 2025 | 26.85 |
| Jun 6, 2025 | 27.25 |
| Jun 5, 2025 | 27.19 |
| Jun 4, 2025 | 27.21 |
| Jun 3, 2025 | 26.94 |
| Jun 2, 2025 | 26.78 |
| May 30, 2025 | 26.61 |
| May 29, 2025 | 26.07 |
| May 28, 2025 | 26.17 |
| May 27, 2025 | 26.52 |
| May 23, 2025 | 25.88 |
| May 22, 2025 | 26.33 |
| May 21, 2025 | 26.20 |
| May 20, 2025 | 26.28 |
| May 19, 2025 | 26.23 |
| May 16, 2025 | 26.02 |
| May 15, 2025 | 25.83 |
| May 14, 2025 | 25.29 |
| May 13, 2025 | 25.41 |
| May 12, 2025 | 25.75 |
| May 9, 2025 | 25.79 |
| May 8, 2025 | 25.83 |
| May 7, 2025 | 26.10 |
| May 6, 2025 | 26.14 |
| May 5, 2025 | 26.59 |
| May 2, 2025 | 26.51 |
| May 1, 2025 | 25.33 |
| Apr 30, 2025 | 25.63 |
| Apr 29, 2025 | 25.66 |
| Apr 28, 2025 | 25.00 |
| Apr 25, 2025 | 24.32 |
| Apr 24, 2025 | 23.92 |
| Apr 23, 2025 | 23.73 |
| Apr 22, 2025 | 21.97 |
| Apr 21, 2025 | 21.80 |
| Apr 17, 2025 | 22.43 |
| Apr 16, 2025 | 22.72 |
| Apr 15, 2025 | 22.85 |
| Apr 14, 2025 | 22.63 |
| Apr 11, 2025 | 22.59 |
| Apr 10, 2025 | 22.53 |
| Apr 9, 2025 | 22.64 |
| Apr 8, 2025 | 20.61 |
| Apr 7, 2025 | 20.98 |
| Apr 4, 2025 | 21.62 |
| Apr 3, 2025 | 23.07 |
| Apr 2, 2025 | 23.72 |
| Apr 1, 2025 | 23.62 |
| Mar 31, 2025 | 23.45 |
| Mar 28, 2025 | 31.24 |
| Mar 27, 2025 | 31.26 |
| Mar 26, 2025 | 31.24 |
| Mar 25, 2025 | 32.74 |
| Mar 24, 2025 | 32.19 |
| Mar 21, 2025 | 31.80 |
| Mar 20, 2025 | 31.69 |
| Mar 19, 2025 | 31.66 |
| Mar 18, 2025 | 31.56 |
| Mar 17, 2025 | 31.43 |
| Mar 14, 2025 | 30.74 |
| Mar 13, 2025 | 29.68 |
| Mar 12, 2025 | 30.77 |
| Mar 11, 2025 | 30.35 |
| Mar 10, 2025 | 30.43 |
| Mar 7, 2025 | 32.32 |
| Mar 6, 2025 | 32.63 |
| Mar 5, 2025 | 33.53 |
| Mar 4, 2025 | 32.59 |
| Mar 3, 2025 | 32.79 |
| Feb 28, 2025 | 32.10 |
| Feb 27, 2025 | 32.05 |
| Feb 26, 2025 | 33.43 |
| Feb 25, 2025 | 33.55 |
| Feb 24, 2025 | 33.26 |
| Feb 21, 2025 | 33.07 |
| Feb 20, 2025 | 33.67 |
| Feb 19, 2025 | 33.74 |
| Feb 18, 2025 | 34.26 |
| Feb 14, 2025 | 34.01 |
| Feb 13, 2025 | 34.38 |
| Feb 12, 2025 | 34.05 |
| Feb 11, 2025 | 33.79 |
| Feb 10, 2025 | 32.80 |
| Feb 7, 2025 | 32.66 |
| Feb 6, 2025 | 33.10 |
| Feb 5, 2025 | 33.10 |
| Feb 4, 2025 | 32.48 |
| Feb 3, 2025 | 31.80 |
| Jan 31, 2025 | 32.23 |
| Jan 30, 2025 | 32.63 |
| Jan 29, 2025 | 32.32 |
| Jan 28, 2025 | 31.95 |
| Jan 27, 2025 | 32.17 |
| Jan 24, 2025 | 32.25 |
| Jan 23, 2025 | 32.14 |
| Jan 22, 2025 | 31.85 |
| Jan 21, 2025 | 31.40 |
| Jan 17, 2025 | 30.61 |
| Jan 16, 2025 | 30.46 |
| Jan 15, 2025 | 30.48 |
| Jan 14, 2025 | 29.47 |
| Jan 13, 2025 | 28.99 |
| Jan 10, 2025 | 29.23 |
| Jan 8, 2025 | 29.47 |
| Jan 7, 2025 | 28.98 |
| Jan 6, 2025 | 28.68 |
| Jan 3, 2025 | 27.99 |
| Jan 2, 2025 | 28.20 |
| Dec 31, 2024 | 28.58 |
| Dec 30, 2024 | 78.35 |
| Dec 27, 2024 | 78.78 |
| Dec 26, 2024 | 79.89 |
| Dec 24, 2024 | 79.93 |
| Dec 23, 2024 | 78.36 |
| Dec 20, 2024 | 78.04 |
| Dec 19, 2024 | 77.31 |
| Dec 18, 2024 | 76.90 |
| Dec 17, 2024 | 79.05 |
| Dec 16, 2024 | 79.71 |
| Dec 13, 2024 | 79.82 |
| Dec 12, 2024 | 79.93 |
| Dec 11, 2024 | 78.58 |
| Dec 10, 2024 | 79.17 |
| Dec 9, 2024 | 79.57 |
| Dec 6, 2024 | 80.10 |
| Dec 5, 2024 | 80.56 |
| Dec 4, 2024 | 79.92 |
| Dec 3, 2024 | 76.72 |
| Dec 2, 2024 | 75.96 |
| Nov 29, 2024 | 74.64 |
| Nov 27, 2024 | 72.80 |
| Nov 26, 2024 | 73.80 |
| Nov 25, 2024 | 73.39 |
| Nov 22, 2024 | 74.19 |
| Nov 21, 2024 | 74.12 |
| Nov 20, 2024 | 73.79 |
| Nov 19, 2024 | 73.19 |
| Nov 18, 2024 | 72.56 |
| Nov 15, 2024 | 71.57 |
| Nov 14, 2024 | 72.59 |
| Nov 13, 2024 | 72.13 |
| Nov 12, 2024 | 73.61 |
| Nov 11, 2024 | 74.07 |
| Nov 8, 2024 | 74.63 |
| Nov 7, 2024 | 75.49 |
| Nov 6, 2024 | 72.56 |
| Nov 5, 2024 | 74.08 |
| Nov 4, 2024 | 73.07 |
| Nov 1, 2024 | 73.16 |
| Oct 31, 2024 | 73.33 |
| Oct 30, 2024 | 74.56 |
| Oct 29, 2024 | 76.19 |
| Oct 28, 2024 | 75.52 |
| Oct 25, 2024 | 74.67 |
| Oct 24, 2024 | 74.87 |
| Oct 23, 2024 | 73.65 |
| Oct 22, 2024 | 72.90 |
| Oct 21, 2024 | 71.96 |
| Oct 18, 2024 | 72.28 |
| Oct 17, 2024 | 71.75 |
| Oct 16, 2024 | 71.95 |
| Oct 15, 2024 | 71.97 |
| Oct 14, 2024 | 72.73 |
| Oct 11, 2024 | 71.52 |
| Oct 10, 2024 | 70.41 |
| Oct 9, 2024 | 71.77 |
| Oct 8, 2024 | 71.02 |
| Oct 7, 2024 | 68.22 |
| Oct 4, 2024 | 69.12 |
| Oct 3, 2024 | 68.99 |
| Oct 2, 2024 | 70.36 |
| Oct 1, 2024 | 70.75 |
| Sep 30, 2024 | 71.84 |
| Sep 27, 2024 | 81.13 |
| Sep 26, 2024 | 81.17 |
| Sep 25, 2024 | 79.36 |
| Sep 24, 2024 | 82.22 |
| Sep 23, 2024 | 82.04 |
| Sep 20, 2024 | 81.43 |
| Sep 19, 2024 | 81.49 |
| Sep 18, 2024 | 78.84 |
| Sep 17, 2024 | 78.90 |
| Sep 16, 2024 | 79.48 |
| Sep 13, 2024 | 78.61 |
| Sep 12, 2024 | 78.51 |
| Sep 11, 2024 | 77.24 |
| Sep 10, 2024 | 75.85 |
| Sep 9, 2024 | 75.88 |
| Sep 6, 2024 | 74.88 |
| Sep 5, 2024 | 75.36 |
| Sep 4, 2024 | 76.42 |
| Sep 3, 2024 | 76.82 |
| Aug 30, 2024 | 78.02 |
| Aug 29, 2024 | 77.67 |
| Aug 28, 2024 | 76.98 |
| Aug 27, 2024 | 77.32 |
| Aug 26, 2024 | 76.58 |
| Aug 23, 2024 | 77.81 |
| Aug 22, 2024 | 77.10 |
| Aug 21, 2024 | 77.71 |
| Aug 20, 2024 | 77.30 |
| Aug 19, 2024 | 77.77 |
| Aug 16, 2024 | 76.70 |
| Aug 15, 2024 | 76.24 |
| Aug 14, 2024 | 75.34 |
| Aug 13, 2024 | 74.77 |
| Aug 12, 2024 | 72.88 |
| Aug 9, 2024 | 73.84 |
| Aug 8, 2024 | 72.99 |
| Aug 7, 2024 | 71.24 |
| Aug 6, 2024 | 71.29 |
| Aug 5, 2024 | 70.28 |
| Aug 2, 2024 | 72.41 |
| Aug 1, 2024 | 72.72 |
| Jul 31, 2024 | 74.99 |
| Jul 30, 2024 | 73.17 |
| Jul 29, 2024 | 74.09 |
| Jul 26, 2024 | 75.68 |
| Jul 25, 2024 | 74.69 |
| Jul 24, 2024 | 74.16 |
| Jul 23, 2024 | 76.17 |
| Jul 22, 2024 | 70.82 |
| Jul 19, 2024 | 69.60 |
| Jul 18, 2024 | 69.60 |
| Jul 17, 2024 | 70.65 |
| Jul 16, 2024 | 72.47 |
| Jul 15, 2024 | 71.96 |
| Jul 12, 2024 | 72.56 |
| Jul 11, 2024 | 71.29 |
| Jul 10, 2024 | 71.50 |
| Jul 9, 2024 | 70.75 |
| Jul 8, 2024 | 71.69 |
| Jul 5, 2024 | 72.87 |
| Jul 3, 2024 | 71.77 |
| Jul 2, 2024 | 70.11 |
| Jul 1, 2024 | 70.42 |
| Jun 28, 2024 | 55.83 |
| Jun 27, 2024 | 55.55 |
| Jun 26, 2024 | 54.92 |
| Jun 25, 2024 | 54.08 |
| Jun 24, 2024 | 52.90 |
| Jun 21, 2024 | 53.62 |
| Jun 20, 2024 | 52.83 |
| Jun 18, 2024 | 52.00 |
| Jun 17, 2024 | 52.41 |
| Jun 14, 2024 | 51.76 |
| Jun 13, 2024 | 53.11 |
| Jun 12, 2024 | 54.51 |
| Jun 11, 2024 | 52.03 |
| Jun 10, 2024 | 52.47 |
| Jun 7, 2024 | 52.72 |
| Jun 6, 2024 | 53.29 |
| Jun 5, 2024 | 52.04 |
| Jun 4, 2024 | 50.71 |
| Jun 3, 2024 | 50.71 |
| May 31, 2024 | 50.19 |
| May 30, 2024 | 49.55 |
| May 29, 2024 | 52.51 |
| May 28, 2024 | 53.14 |
| May 24, 2024 | 53.98 |
| May 23, 2024 | 53.87 |
| May 22, 2024 | 53.55 |
| May 21, 2024 | 53.78 |
| May 20, 2024 | 53.95 |
| May 17, 2024 | 53.22 |
| May 16, 2024 | 52.60 |
| May 15, 2024 | 53.12 |
| May 14, 2024 | 52.31 |
| May 13, 2024 | 52.39 |
| May 10, 2024 | 52.42 |
| May 9, 2024 | 52.98 |
| May 8, 2024 | 52.49 |
| May 7, 2024 | 51.68 |
| May 6, 2024 | 51.06 |
| May 3, 2024 | 50.48 |
| May 2, 2024 | 49.66 |
| May 1, 2024 | 49.49 |
| Apr 30, 2024 | 49.83 |
| Apr 29, 2024 | 50.58 |
| Apr 26, 2024 | 51.28 |
| Apr 25, 2024 | 50.96 |
| Apr 24, 2024 | 51.84 |
| Apr 23, 2024 | 51.82 |
| Apr 22, 2024 | 48.94 |
| Apr 19, 2024 | 48.23 |
| Apr 18, 2024 | 49.08 |
| Apr 17, 2024 | 49.46 |
| Apr 16, 2024 | 49.64 |
| Apr 15, 2024 | 49.54 |
| Apr 12, 2024 | 49.70 |
| Apr 11, 2024 | 51.13 |
| Apr 10, 2024 | 50.71 |
| Apr 9, 2024 | 51.78 |
| Apr 8, 2024 | 52.88 |
| Apr 5, 2024 | 52.93 |
| Apr 4, 2024 | 52.70 |
| Apr 3, 2024 | 53.35 |
| Apr 2, 2024 | 53.02 |
| Apr 1, 2024 | 54.17 |
| Mar 28, 2024 | 36.56 |
| Mar 27, 2024 | 36.97 |
| Mar 26, 2024 | 36.89 |
| Mar 25, 2024 | 36.61 |
| Mar 22, 2024 | 36.63 |
| Mar 21, 2024 | 36.52 |
| Mar 20, 2024 | 35.63 |
| Mar 19, 2024 | 35.30 |
| Mar 18, 2024 | 34.91 |
| Mar 15, 2024 | 35.22 |
| Mar 14, 2024 | 35.65 |
| Mar 13, 2024 | 36.06 |
| Mar 12, 2024 | 36.32 |
| Mar 11, 2024 | 35.52 |
| Mar 8, 2024 | 36.15 |
| Mar 7, 2024 | 36.67 |
| Mar 6, 2024 | 35.69 |
| Mar 5, 2024 | 35.05 |
| Mar 4, 2024 | 35.72 |
| Mar 1, 2024 | 35.26 |
| Feb 29, 2024 | 35.13 |
| Feb 28, 2024 | 34.89 |
| Feb 27, 2024 | 35.39 |
| Feb 26, 2024 | 35.06 |
| Feb 23, 2024 | 34.40 |
| Feb 22, 2024 | 33.89 |
| Feb 21, 2024 | 32.74 |
| Feb 20, 2024 | 32.88 |
| Feb 16, 2024 | 32.94 |
| Feb 15, 2024 | 33.08 |
| Feb 14, 2024 | 33.05 |
| Feb 13, 2024 | 32.35 |
| Feb 12, 2024 | 33.43 |
| Feb 9, 2024 | 33.87 |
| Feb 8, 2024 | 33.79 |
| Feb 7, 2024 | 33.79 |
| Feb 6, 2024 | 33.31 |
| Feb 5, 2024 | 32.96 |
| Feb 2, 2024 | 32.97 |
| Feb 1, 2024 | 33.00 |
| Jan 31, 2024 | 32.18 |
| Jan 30, 2024 | 32.70 |
| Jan 29, 2024 | 32.82 |
| Jan 26, 2024 | 32.29 |
| Jan 25, 2024 | 32.24 |
| Jan 24, 2024 | 32.48 |
| Jan 23, 2024 | 30.23 |
| Jan 22, 2024 | 30.20 |
| Jan 19, 2024 | 30.24 |
| Jan 18, 2024 | 29.64 |
| Jan 17, 2024 | 29.11 |
| Jan 16, 2024 | 28.92 |
| Jan 12, 2024 | 29.26 |
| Jan 11, 2024 | 28.86 |
| Jan 10, 2024 | 28.72 |
| Jan 9, 2024 | 27.98 |
| Jan 8, 2024 | 28.07 |
| Jan 5, 2024 | 27.52 |
| Jan 4, 2024 | 27.26 |
| Jan 3, 2024 | 27.51 |
| Jan 2, 2024 | 27.60 |
| Dec 29, 2023 | 30.89 |
| Dec 28, 2023 | 30.84 |
| Dec 27, 2023 | 31.17 |
| Dec 26, 2023 | 30.59 |
| Dec 22, 2023 | 30.49 |
| Dec 21, 2023 | 30.38 |
| Dec 20, 2023 | 30.16 |
| Dec 19, 2023 | 31.00 |
| Dec 18, 2023 | 30.96 |
| Dec 15, 2023 | 30.66 |
| Dec 14, 2023 | 31.19 |
| Dec 13, 2023 | 32.00 |
| Dec 12, 2023 | 31.67 |
| Dec 11, 2023 | 31.86 |
| Dec 8, 2023 | 32.08 |
| Dec 7, 2023 | 31.90 |
| Dec 6, 2023 | 31.64 |
| Dec 5, 2023 | 31.91 |
| Dec 4, 2023 | 31.89 |
| Dec 1, 2023 | 32.06 |
| Nov 30, 2023 | 31.86 |
| Nov 29, 2023 | 31.75 |
| Nov 28, 2023 | 31.26 |
| Nov 27, 2023 | 30.97 |
| Nov 24, 2023 | 30.81 |
| Nov 22, 2023 | 30.59 |
| Nov 21, 2023 | 30.45 |
| Nov 20, 2023 | 30.62 |
| Nov 17, 2023 | 29.90 |
| Nov 16, 2023 | 29.61 |
| Nov 15, 2023 | 29.60 |
| Nov 14, 2023 | 29.41 |
| Nov 13, 2023 | 28.85 |
| Nov 10, 2023 | 28.87 |
| Nov 9, 2023 | 28.30 |
| Nov 8, 2023 | 28.24 |
| Nov 7, 2023 | 27.92 |
| Nov 6, 2023 | 27.47 |
| Nov 3, 2023 | 27.56 |
| Nov 2, 2023 | 27.48 |
| Nov 1, 2023 | 26.94 |
| Oct 31, 2023 | 26.50 |
| Oct 30, 2023 | 26.43 |
| Oct 27, 2023 | 25.94 |
| Oct 26, 2023 | 25.91 |
| Oct 25, 2023 | 25.80 |
| Oct 24, 2023 | 26.43 |
| Oct 23, 2023 | 26.12 |
| Oct 20, 2023 | 25.80 |
| Oct 19, 2023 | 26.37 |
| Oct 18, 2023 | 25.14 |
| Oct 17, 2023 | 25.75 |
| Oct 16, 2023 | 25.80 |
| Oct 13, 2023 | 25.39 |
| Oct 12, 2023 | 26.00 |
| Oct 11, 2023 | 26.16 |
| Oct 10, 2023 | 25.90 |
| Oct 9, 2023 | 25.63 |
| Oct 6, 2023 | 25.84 |
| Oct 5, 2023 | 25.55 |
| Oct 4, 2023 | 25.42 |
| Oct 3, 2023 | 25.21 |
| Oct 2, 2023 | 25.34 |
| Sep 29, 2023 | 26.82 |
| Sep 28, 2023 | 26.51 |
| Sep 27, 2023 | 26.45 |
| Sep 26, 2023 | 26.34 |
| Sep 25, 2023 | 27.41 |
| Sep 22, 2023 | 27.57 |
| Sep 21, 2023 | 27.23 |
| Sep 20, 2023 | 27.76 |
| Sep 19, 2023 | 28.02 |
| Sep 18, 2023 | 28.15 |
| Sep 15, 2023 | 28.15 |
| Sep 14, 2023 | 28.31 |
| Sep 13, 2023 | 28.26 |
| Sep 12, 2023 | 28.15 |
| Sep 11, 2023 | 29.03 |
| Sep 8, 2023 | 29.32 |
| Sep 7, 2023 | 29.20 |
| Sep 6, 2023 | 28.93 |
| Sep 5, 2023 | 28.69 |
| Sep 1, 2023 | 28.81 |
| Aug 31, 2023 | 29.14 |
| Aug 30, 2023 | 29.36 |
| Aug 29, 2023 | 29.22 |
| Aug 28, 2023 | 28.84 |
| Aug 25, 2023 | 28.64 |
| Aug 24, 2023 | 28.22 |
| Aug 23, 2023 | 29.24 |
| Aug 22, 2023 | 28.87 |
| Aug 21, 2023 | 28.48 |
| Aug 18, 2023 | 28.17 |
| Aug 17, 2023 | 27.94 |
| Aug 16, 2023 | 28.63 |
| Aug 15, 2023 | 28.70 |
| Aug 14, 2023 | 28.98 |
| Aug 11, 2023 | 28.69 |
| Aug 10, 2023 | 28.74 |
| Aug 9, 2023 | 28.21 |
| Aug 8, 2023 | 28.01 |
| Aug 7, 2023 | 28.27 |
| Aug 4, 2023 | 27.63 |
| Aug 3, 2023 | 27.46 |
| Aug 2, 2023 | 27.69 |
| Aug 1, 2023 | 28.40 |
| Jul 31, 2023 | 28.39 |
| Jul 28, 2023 | 28.50 |
| Jul 27, 2023 | 27.88 |
| Jul 26, 2023 | 27.50 |
| Jul 25, 2023 | 27.56 |
| Jul 24, 2023 | 27.51 |
| Jul 21, 2023 | 27.87 |
| Jul 20, 2023 | 27.85 |
| Jul 19, 2023 | 29.89 |
| Jul 18, 2023 | 30.31 |
| Jul 17, 2023 | 30.33 |
| Jul 14, 2023 | 30.19 |
| Jul 13, 2023 | 30.10 |
| Jul 12, 2023 | 29.34 |
| Jul 11, 2023 | 28.39 |
| Jul 10, 2023 | 28.07 |
| Jul 7, 2023 | 27.70 |
| Jul 6, 2023 | 27.52 |
| Jul 5, 2023 | 27.96 |
| Jul 3, 2023 | 27.99 |
| Jun 30, 2023 | 28.50 |
| Jun 29, 2023 | 22.94 |
| Jun 28, 2023 | 22.91 |
| Jun 27, 2023 | 22.68 |
| Jun 26, 2023 | 22.57 |
| Jun 23, 2023 | 22.76 |
| Jun 22, 2023 | 23.06 |
| Jun 21, 2023 | 23.00 |
| Jun 20, 2023 | 23.23 |
| Jun 16, 2023 | 23.46 |
| Jun 15, 2023 | 23.42 |
| Jun 14, 2023 | 23.14 |
| Jun 13, 2023 | 23.09 |
| Jun 12, 2023 | 22.82 |
| Jun 9, 2023 | 22.62 |
| Jun 8, 2023 | 22.71 |
| Jun 7, 2023 | 22.43 |
| Jun 6, 2023 | 22.46 |
| Jun 5, 2023 | 22.40 |
| Jun 2, 2023 | 22.67 |
| Jun 1, 2023 | 22.52 |
| May 31, 2023 | 22.20 |
| May 30, 2023 | 22.17 |
| May 26, 2023 | 22.38 |
| May 25, 2023 | 22.02 |
| May 24, 2023 | 21.98 |
| May 23, 2023 | 22.09 |
| May 22, 2023 | 22.73 |
| May 19, 2023 | 22.91 |
| May 18, 2023 | 22.84 |
| May 17, 2023 | 22.60 |
| May 16, 2023 | 22.70 |
| May 15, 2023 | 22.36 |
| May 12, 2023 | 22.41 |
| May 11, 2023 | 22.80 |
| May 10, 2023 | 23.01 |
| May 9, 2023 | 22.98 |
| May 8, 2023 | 23.18 |
| May 5, 2023 | 23.00 |
| May 4, 2023 | 22.87 |
| May 3, 2023 | 23.18 |
| May 2, 2023 | 22.92 |
| May 1, 2023 | 22.95 |
| Apr 28, 2023 | 23.09 |
| Apr 27, 2023 | 23.34 |
| Apr 26, 2023 | 22.74 |
| Apr 25, 2023 | 22.75 |
| Apr 24, 2023 | 22.59 |
| Apr 21, 2023 | 22.85 |
| Apr 20, 2023 | 21.54 |
| Apr 19, 2023 | 21.63 |
| Apr 18, 2023 | 21.69 |
| Apr 17, 2023 | 21.61 |
| Apr 14, 2023 | 21.65 |
| Apr 13, 2023 | 21.76 |
| Apr 12, 2023 | 21.59 |
| Apr 11, 2023 | 21.49 |
| Apr 10, 2023 | 21.65 |
| Apr 6, 2023 | 21.89 |
| Apr 5, 2023 | 21.52 |
| Apr 4, 2023 | 21.72 |
| Apr 3, 2023 | 21.45 |
| Mar 31, 2023 | 21.49 |
| Mar 30, 2023 | 17.36 |
| Mar 29, 2023 | 17.10 |
| Mar 28, 2023 | 16.97 |
| Mar 27, 2023 | 16.94 |
| Mar 24, 2023 | 16.95 |
| Mar 23, 2023 | 17.01 |
| Mar 22, 2023 | 16.79 |
| Mar 21, 2023 | 16.97 |
| Mar 20, 2023 | 16.66 |
| Mar 17, 2023 | 16.34 |
| Mar 16, 2023 | 16.50 |
| Mar 15, 2023 | 15.79 |
| Mar 14, 2023 | 16.17 |
| Mar 13, 2023 | 15.71 |
| Mar 10, 2023 | 15.77 |
| Mar 9, 2023 | 15.85 |
| Mar 8, 2023 | 16.06 |
| Mar 7, 2023 | 15.99 |
| Mar 6, 2023 | 16.41 |
| Mar 3, 2023 | 15.99 |
| Mar 2, 2023 | 15.63 |
| Mar 1, 2023 | 15.59 |
| Feb 28, 2023 | 15.53 |
| Feb 27, 2023 | 15.72 |
| Feb 24, 2023 | 15.43 |
| Feb 23, 2023 | 15.85 |
| Feb 22, 2023 | 15.74 |
| Feb 21, 2023 | 15.67 |
| Feb 17, 2023 | 16.06 |
| Feb 16, 2023 | 16.15 |
| Feb 15, 2023 | 16.34 |
| Feb 14, 2023 | 16.27 |
| Feb 13, 2023 | 16.22 |
| Feb 10, 2023 | 16.06 |
| Feb 9, 2023 | 16.26 |
| Feb 8, 2023 | 16.24 |
| Feb 7, 2023 | 16.43 |
| Feb 6, 2023 | 16.41 |
| Feb 3, 2023 | 16.55 |
| Feb 2, 2023 | 16.90 |
| Feb 1, 2023 | 16.61 |
| Jan 31, 2023 | 16.23 |
| Jan 30, 2023 | 15.87 |
| Jan 27, 2023 | 15.43 |
| Jan 26, 2023 | 15.57 |
| Jan 25, 2023 | 15.88 |
| Jan 24, 2023 | 15.88 |
| Jan 23, 2023 | 15.96 |
| Jan 20, 2023 | 16.02 |
| Jan 19, 2023 | 15.80 |
| Jan 18, 2023 | 16.01 |
| Jan 17, 2023 | 15.88 |
| Jan 13, 2023 | 16.00 |
| Jan 12, 2023 | 15.95 |
| Jan 11, 2023 | 15.68 |
| Jan 10, 2023 | 15.47 |
| Jan 9, 2023 | 15.17 |
| Jan 6, 2023 | 14.82 |
| Jan 5, 2023 | 14.38 |
| Jan 4, 2023 | 14.49 |
| Jan 3, 2023 | 14.05 |
| Dec 30, 2022 | 7.61 |
| Dec 29, 2022 | 7.68 |
| Dec 28, 2022 | 7.49 |
| Dec 27, 2022 | 7.62 |
| Dec 23, 2022 | 7.63 |
| Dec 22, 2022 | 7.67 |
| Dec 21, 2022 | 7.74 |
| Dec 20, 2022 | 7.71 |
| Dec 19, 2022 | 7.69 |
| Dec 16, 2022 | 7.78 |
| Dec 15, 2022 | 7.80 |
| Dec 14, 2022 | 8.13 |
| Dec 13, 2022 | 8.14 |
| Dec 12, 2022 | 8.02 |
| Dec 9, 2022 | 7.94 |
| Dec 8, 2022 | 7.98 |
| Dec 7, 2022 | 7.98 |
| Dec 6, 2022 | 7.98 |
| Dec 5, 2022 | 8.18 |
| Dec 2, 2022 | 8.32 |
| Dec 1, 2022 | 8.32 |
| Nov 30, 2022 | 8.23 |
| Nov 29, 2022 | 7.91 |
| Nov 28, 2022 | 7.99 |
| Nov 25, 2022 | 8.21 |
| Nov 23, 2022 | 8.14 |
| Nov 22, 2022 | 8.12 |
| Nov 21, 2022 | 8.03 |
| Nov 18, 2022 | 8.06 |
| Nov 17, 2022 | 8.30 |
| Nov 16, 2022 | 8.24 |
| Nov 15, 2022 | 8.14 |
| Nov 14, 2022 | 8.06 |
| Nov 11, 2022 | 8.17 |
| Nov 10, 2022 | 7.93 |
| Nov 9, 2022 | 7.15 |
| Nov 8, 2022 | 7.18 |
| Nov 7, 2022 | 7.15 |
| Nov 4, 2022 | 7.03 |
| Nov 3, 2022 | 6.76 |
| Nov 2, 2022 | 6.86 |
| Nov 1, 2022 | 7.01 |
| Oct 31, 2022 | 7.03 |
| Oct 28, 2022 | 7.16 |
| Oct 27, 2022 | 7.14 |
| Oct 26, 2022 | 7.17 |
| Oct 25, 2022 | 7.05 |
| Oct 24, 2022 | 6.62 |
| Oct 21, 2022 | 6.61 |
| Oct 20, 2022 | 6.29 |
| Oct 19, 2022 | 6.28 |
| Oct 18, 2022 | 6.46 |
| Oct 17, 2022 | 6.28 |
| Oct 14, 2022 | 6.10 |
| Oct 13, 2022 | 6.15 |
| Oct 12, 2022 | 5.93 |
| Oct 11, 2022 | 5.97 |
| Oct 10, 2022 | 6.06 |
| Oct 7, 2022 | 6.10 |
| Oct 6, 2022 | 6.25 |
| Oct 5, 2022 | 6.31 |
| Oct 4, 2022 | 6.38 |
| Oct 3, 2022 | 6.05 |
| Sep 30, 2022 | 5.83 |
| Sep 29, 2022 | 5.32 |
| Sep 28, 2022 | 5.40 |
| Sep 27, 2022 | 5.22 |
| Sep 26, 2022 | 5.26 |
| Sep 23, 2022 | 5.25 |
| Sep 22, 2022 | 5.39 |
| Sep 21, 2022 | 5.46 |
| Sep 20, 2022 | 5.51 |
| Sep 19, 2022 | 5.61 |
| Sep 16, 2022 | 5.58 |
| Sep 15, 2022 | 5.62 |
| Sep 14, 2022 | 5.76 |
| Sep 13, 2022 | 5.73 |
| Sep 12, 2022 | 5.96 |
| Sep 9, 2022 | 5.82 |
| Sep 8, 2022 | 5.68 |
| Sep 7, 2022 | 5.70 |
| Sep 6, 2022 | 5.60 |
| Sep 2, 2022 | 5.53 |
| Sep 1, 2022 | 5.58 |
| Aug 31, 2022 | 5.68 |
| Aug 30, 2022 | 5.63 |
| Aug 29, 2022 | 5.63 |
| Aug 26, 2022 | 5.60 |
| Aug 25, 2022 | 5.90 |
| Aug 24, 2022 | 5.84 |
| Aug 23, 2022 | 5.84 |
| Aug 22, 2022 | 5.92 |
| Aug 19, 2022 | 6.16 |
| Aug 18, 2022 | 6.22 |
| Aug 17, 2022 | 6.26 |
| Aug 16, 2022 | 6.35 |
| Aug 15, 2022 | 6.47 |
| Aug 12, 2022 | 6.48 |
| Aug 11, 2022 | 6.43 |
| Aug 10, 2022 | 6.49 |
| Aug 9, 2022 | 6.32 |
| Aug 8, 2022 | 6.36 |
| Aug 5, 2022 | 6.38 |
| Aug 4, 2022 | 6.43 |
| Aug 3, 2022 | 6.30 |
| Aug 2, 2022 | 6.12 |
| Aug 1, 2022 | 6.32 |
| Jul 29, 2022 | 6.28 |
| Jul 28, 2022 | 6.17 |
| Jul 27, 2022 | 6.13 |
| Jul 26, 2022 | 6.06 |
| Jul 25, 2022 | 6.18 |
| Jul 22, 2022 | 6.32 |
| Jul 21, 2022 | 6.06 |
| Jul 20, 2022 | 6.21 |
| Jul 19, 2022 | 6.21 |
| Jul 18, 2022 | 5.89 |
| Jul 15, 2022 | 5.89 |
| Jul 14, 2022 | 5.69 |
| Jul 13, 2022 | 5.73 |
| Jul 12, 2022 | 5.76 |
| Jul 11, 2022 | 5.91 |
| Jul 8, 2022 | 6.08 |
| Jul 7, 2022 | 6.09 |
| Jul 6, 2022 | 6.02 |
| Jul 5, 2022 | 5.97 |
| Jul 1, 2022 | 6.09 |
| Jun 30, 2022 | 6.09 |
| Jun 29, 2022 | 6.71 |
| Jun 28, 2022 | 6.83 |
| Jun 27, 2022 | 6.98 |
| Jun 24, 2022 | 7.07 |
| Jun 23, 2022 | 6.74 |
| Jun 22, 2022 | 6.72 |
| Jun 21, 2022 | 6.72 |
| Jun 17, 2022 | 6.64 |
| Jun 16, 2022 | 6.62 |
| Jun 15, 2022 | 6.66 |
| Jun 14, 2022 | 6.43 |
| Jun 13, 2022 | 6.46 |
| Jun 10, 2022 | 6.73 |
| Jun 9, 2022 | 6.94 |
| Jun 8, 2022 | 7.19 |
| Jun 7, 2022 | 7.36 |
| Jun 6, 2022 | 7.27 |
| Jun 3, 2022 | 7.23 |
| Jun 2, 2022 | 7.37 |
| Jun 1, 2022 | 7.14 |
| May 31, 2022 | 7.19 |
| May 27, 2022 | 7.29 |
| May 26, 2022 | 7.08 |
| May 25, 2022 | 6.98 |
| May 24, 2022 | 7.09 |
| May 23, 2022 | 7.19 |
| May 20, 2022 | 6.99 |
| May 19, 2022 | 6.83 |
| May 18, 2022 | 6.66 |
| May 17, 2022 | 7.12 |
| May 16, 2022 | 7.00 |
| May 13, 2022 | 7.10 |
| May 12, 2022 | 6.96 |
| May 11, 2022 | 6.84 |
| May 10, 2022 | 6.94 |
| May 9, 2022 | 6.88 |
| May 6, 2022 | 6.89 |
| May 5, 2022 | 7.18 |
| May 4, 2022 | 7.40 |
| May 3, 2022 | 7.20 |
| May 2, 2022 | 7.39 |
| Apr 29, 2022 | 7.26 |
| Apr 28, 2022 | 7.42 |
| Apr 27, 2022 | 7.16 |
| Apr 26, 2022 | 7.18 |
| Apr 25, 2022 | 7.50 |
| Apr 22, 2022 | 7.51 |
| Apr 21, 2022 | 7.71 |
| Apr 20, 2022 | 7.75 |
| Apr 19, 2022 | 7.62 |
| Apr 18, 2022 | 7.54 |
| Apr 14, 2022 | 7.51 |
| Apr 13, 2022 | 7.67 |
| Apr 12, 2022 | 7.63 |
| Apr 11, 2022 | 7.81 |
| Apr 8, 2022 | 7.88 |
| Apr 7, 2022 | 7.94 |
| Apr 6, 2022 | 7.98 |
| Apr 5, 2022 | 8.07 |
| Apr 4, 2022 | 8.20 |
| Apr 1, 2022 | 8.05 |
| Mar 31, 2022 | 8.08 |
| Mar 30, 2022 | 8.30 |
| Mar 29, 2022 | 8.43 |
| Mar 28, 2022 | 8.19 |
| Mar 25, 2022 | 8.15 |
| Mar 24, 2022 | 8.14 |
| Mar 23, 2022 | 8.03 |
| Mar 22, 2022 | 8.27 |
| Mar 21, 2022 | 8.20 |
| Mar 18, 2022 | 8.48 |
| Mar 17, 2022 | 8.51 |
| Mar 16, 2022 | 8.41 |
| Mar 15, 2022 | 8.10 |
| Mar 14, 2022 | 8.05 |
| Mar 11, 2022 | 7.86 |
| Mar 10, 2022 | 7.92 |
| Mar 9, 2022 | 8.19 |
| Mar 8, 2022 | 7.74 |
| Mar 7, 2022 | 7.64 |
| Mar 4, 2022 | 7.73 |
| Mar 3, 2022 | 7.96 |
| Mar 2, 2022 | 8.30 |
| Mar 1, 2022 | 7.98 |
| Feb 28, 2022 | 8.25 |
| Feb 25, 2022 | 8.45 |
| Feb 24, 2022 | 8.20 |
| Feb 23, 2022 | 8.12 |
| Feb 22, 2022 | 8.33 |
| Feb 18, 2022 | 8.51 |
| Feb 17, 2022 | 8.68 |
| Feb 16, 2022 | 8.93 |
| Feb 15, 2022 | 8.87 |
| Feb 14, 2022 | 8.72 |
| Feb 11, 2022 | 8.88 |
| Feb 10, 2022 | 9.17 |
| Feb 9, 2022 | 9.36 |
| Feb 8, 2022 | 9.31 |
| Feb 7, 2022 | 9.41 |
| Feb 4, 2022 | 9.35 |
| Feb 3, 2022 | 9.16 |
| Feb 2, 2022 | 9.43 |
| Feb 1, 2022 | 9.48 |
| Jan 31, 2022 | 9.28 |
| Jan 28, 2022 | 9.01 |
| Jan 27, 2022 | 9.05 |
| Jan 26, 2022 | 9.85 |
| Jan 25, 2022 | 9.85 |
| Jan 24, 2022 | 9.96 |
| Jan 21, 2022 | 10.13 |
| Jan 20, 2022 | 10.23 |
| Jan 19, 2022 | 10.21 |
| Jan 18, 2022 | 10.16 |
| Jan 14, 2022 | 10.38 |
| Jan 13, 2022 | 10.14 |
| Jan 12, 2022 | 10.48 |
| Jan 11, 2022 | 10.37 |
| Jan 10, 2022 | 10.36 |
| Jan 7, 2022 | 10.33 |
| Jan 6, 2022 | 10.23 |
| Jan 5, 2022 | 10.44 |
| Jan 4, 2022 | 10.49 |
| Jan 3, 2022 | 10.59 |
| Dec 31, 2021 | 10.48 |
| Dec 30, 2021 | 11.04 |
| Dec 29, 2021 | 11.01 |
| Dec 28, 2021 | 11.13 |
| Dec 27, 2021 | 11.11 |
| Dec 23, 2021 | 11.01 |
| Dec 22, 2021 | 10.95 |
| Dec 21, 2021 | 10.78 |
| Dec 20, 2021 | 10.70 |
| Dec 17, 2021 | 10.89 |
| Dec 16, 2021 | 10.80 |
| Dec 15, 2021 | 10.87 |
| Dec 14, 2021 | 10.63 |
| Dec 13, 2021 | 10.83 |
| Dec 10, 2021 | 10.61 |
| Dec 9, 2021 | 10.40 |
| Dec 8, 2021 | 10.54 |
| Dec 7, 2021 | 10.54 |
| Dec 6, 2021 | 10.38 |
| Dec 3, 2021 | 10.07 |
| Dec 2, 2021 | 10.17 |
| Dec 1, 2021 | 10.14 |
| Nov 30, 2021 | 10.02 |
| Nov 29, 2021 | 10.40 |
| Nov 26, 2021 | 10.21 |
| Nov 24, 2021 | 10.47 |
| Nov 23, 2021 | 10.62 |
| Nov 22, 2021 | 10.66 |
| Nov 19, 2021 | 11.08 |
| Nov 18, 2021 | 11.21 |
| Nov 17, 2021 | 11.17 |
| Nov 16, 2021 | 11.19 |
| Nov 15, 2021 | 11.12 |
| Nov 12, 2021 | 11.21 |
| Nov 11, 2021 | 11.42 |
| Nov 10, 2021 | 11.48 |
| Nov 9, 2021 | 11.71 |
| Nov 8, 2021 | 11.74 |
| Nov 5, 2021 | 11.81 |
| Nov 4, 2021 | 11.76 |
| Nov 3, 2021 | 11.80 |
| Nov 2, 2021 | 11.59 |
| Nov 1, 2021 | 11.53 |
| Oct 29, 2021 | 11.41 |
| Oct 28, 2021 | 11.63 |
| Oct 27, 2021 | 11.41 |
| Oct 26, 2021 | 11.49 |
| Oct 25, 2021 | 11.40 |
| Oct 22, 2021 | 11.15 |
| Oct 21, 2021 | 10.96 |
| Oct 20, 2021 | 11.31 |
| Oct 19, 2021 | 11.38 |
| Oct 18, 2021 | 11.46 |
| Oct 15, 2021 | 11.51 |
| Oct 14, 2021 | 11.43 |
| Oct 13, 2021 | 11.14 |
| Oct 12, 2021 | 10.55 |
| Oct 11, 2021 | 10.59 |
| Oct 8, 2021 | 10.62 |
| Oct 7, 2021 | 10.63 |
| Oct 6, 2021 | 10.64 |
| Oct 5, 2021 | 10.45 |
| Oct 4, 2021 | 10.48 |
| Oct 1, 2021 | 10.66 |
| Sep 30, 2021 | 10.58 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 10.63 |
| Jun 28, 2021 | 10.52 |
| Jun 25, 2021 | 10.43 |
| Jun 24, 2021 | 10.50 |
| Jun 23, 2021 | 10.30 |
| Jun 22, 2021 | 10.50 |
| Jun 21, 2021 | 10.47 |
| Jun 18, 2021 | 10.42 |
| Jun 17, 2021 | 10.55 |
| Jun 16, 2021 | 10.61 |
| Jun 15, 2021 | 10.74 |
| Jun 14, 2021 | 10.87 |
| Jun 11, 2021 | 10.68 |
| Jun 10, 2021 | 10.56 |
| Jun 9, 2021 | 10.40 |
| Jun 8, 2021 | 10.54 |
| Jun 7, 2021 | 10.48 |
| Jun 4, 2021 | 10.39 |
| Jun 3, 2021 | 10.23 |
| Jun 2, 2021 | 10.33 |
| Jun 1, 2021 | 10.40 |
| May 28, 2021 | 10.40 |
| May 27, 2021 | 10.27 |
| May 26, 2021 | 10.53 |
| May 25, 2021 | 10.48 |
| May 24, 2021 | 10.52 |
| May 21, 2021 | 10.39 |
| May 20, 2021 | 10.42 |
| May 19, 2021 | 10.17 |
| May 18, 2021 | 10.24 |
| May 17, 2021 | 10.19 |
| May 14, 2021 | 10.31 |
| May 13, 2021 | 10.02 |
| May 12, 2021 | 10.04 |
| May 11, 2021 | 10.23 |
| May 10, 2021 | 10.36 |
| May 7, 2021 | 10.54 |
| May 6, 2021 | 10.54 |
| May 5, 2021 | 10.25 |
| May 4, 2021 | 10.14 |
| May 3, 2021 | 10.48 |
| Apr 30, 2021 | 10.40 |
| Apr 29, 2021 | 10.71 |
| Apr 28, 2021 | 10.73 |
| Apr 27, 2021 | 10.62 |
| Apr 26, 2021 | 10.66 |
| Apr 23, 2021 | 10.72 |
| Apr 22, 2021 | 10.70 |
| Apr 21, 2021 | 10.56 |
| Apr 20, 2021 | 10.33 |
| Apr 19, 2021 | 10.36 |
| Apr 16, 2021 | 10.35 |
| Apr 15, 2021 | 10.34 |
| Apr 14, 2021 | 10.08 |
| Apr 13, 2021 | 9.95 |
| Apr 12, 2021 | 9.79 |
| Apr 9, 2021 | 9.90 |
| Apr 8, 2021 | 9.85 |
| Apr 7, 2021 | 9.58 |
| Apr 6, 2021 | 9.47 |
| Apr 5, 2021 | 9.74 |
| Apr 1, 2021 | 9.26 |
| Mar 31, 2021 | 9.02 |
| Mar 30, 2021 | -0.93 |
| Mar 29, 2021 | -0.94 |
| Mar 26, 2021 | -0.94 |
| Mar 25, 2021 | -0.93 |
| Mar 24, 2021 | -0.93 |
| Mar 23, 2021 | -0.94 |
| Mar 22, 2021 | -0.94 |
| Mar 19, 2021 | -0.94 |
| Mar 18, 2021 | -0.93 |
| Mar 17, 2021 | -0.94 |
| Mar 16, 2021 | -0.94 |
| Mar 15, 2021 | -0.94 |
| Mar 12, 2021 | -0.94 |
| Mar 11, 2021 | -0.95 |
| Mar 10, 2021 | -0.95 |
| Mar 9, 2021 | -0.95 |
| Mar 8, 2021 | -0.94 |
| Mar 5, 2021 | -0.94 |
| Mar 4, 2021 | -0.93 |
| Mar 3, 2021 | -0.94 |
| Mar 2, 2021 | -0.95 |
| Mar 1, 2021 | -0.94 |
| Feb 26, 2021 | -0.94 |
| Feb 25, 2021 | -0.94 |
| Feb 24, 2021 | -0.95 |
| Feb 23, 2021 | -0.94 |
| Feb 22, 2021 | -0.95 |
| Feb 19, 2021 | -0.95 |
| Feb 18, 2021 | -0.96 |
| Feb 17, 2021 | -0.95 |
| Feb 16, 2021 | -0.96 |
| Feb 12, 2021 | -0.97 |
| Feb 11, 2021 | -0.97 |
| Feb 10, 2021 | -0.96 |
| Feb 9, 2021 | -0.96 |
| Feb 8, 2021 | -0.96 |
| Feb 5, 2021 | -0.96 |
| Feb 4, 2021 | -0.97 |
| Feb 3, 2021 | -0.96 |
| Feb 2, 2021 | -0.96 |
| Feb 1, 2021 | -0.96 |
| Jan 29, 2021 | -0.95 |
| Jan 28, 2021 | -0.96 |
| Jan 27, 2021 | -0.97 |
| Jan 26, 2021 | -0.97 |
| Jan 25, 2021 | -0.96 |
| Jan 22, 2021 | -0.95 |
| Jan 21, 2021 | -0.95 |
| Jan 20, 2021 | -0.95 |
| Jan 19, 2021 | -0.95 |
| Jan 15, 2021 | -0.94 |
| Jan 14, 2021 | -0.95 |
| Jan 13, 2021 | -0.95 |
| Jan 12, 2021 | -0.96 |
| Jan 11, 2021 | -0.96 |
| Jan 8, 2021 | -0.96 |
| Jan 7, 2021 | -0.96 |
| Jan 6, 2021 | -0.96 |
| Jan 5, 2021 | -0.96 |
| Jan 4, 2021 | -0.96 |
| Dec 31, 2020 | -0.96 |
| Dec 30, 2020 | 9.85 |
| Dec 29, 2020 | 9.79 |
| Dec 28, 2020 | 9.87 |
| Dec 24, 2020 | 9.48 |
| Dec 23, 2020 | 9.47 |
| Dec 22, 2020 | 9.47 |
| Dec 21, 2020 | 9.42 |
| Dec 18, 2020 | 9.58 |
| Dec 17, 2020 | 9.69 |
| Dec 16, 2020 | 9.39 |
| Dec 15, 2020 | 9.24 |
| Dec 14, 2020 | 9.10 |
| Dec 11, 2020 | 9.06 |
| Dec 10, 2020 | 9.23 |
| Dec 9, 2020 | 9.23 |
| Dec 8, 2020 | 9.31 |
| Dec 7, 2020 | 9.25 |
| Dec 4, 2020 | 9.37 |
| Dec 3, 2020 | 9.19 |
| Dec 2, 2020 | 9.19 |
| Dec 1, 2020 | 9.23 |
| Nov 30, 2020 | 9.08 |
| Nov 27, 2020 | 8.93 |
| Nov 25, 2020 | 8.84 |
| Nov 24, 2020 | 8.73 |
| Nov 23, 2020 | 8.78 |
| Nov 20, 2020 | 8.75 |
| Nov 19, 2020 | 8.88 |
| Nov 18, 2020 | 8.82 |
| Nov 17, 2020 | 8.75 |
| Nov 16, 2020 | 8.91 |
| Nov 13, 2020 | 9.02 |
| Nov 12, 2020 | 8.78 |
| Nov 11, 2020 | 8.95 |
| Nov 10, 2020 | 8.73 |
| Nov 9, 2020 | 8.61 |
| Nov 6, 2020 | 8.60 |
| Nov 5, 2020 | 8.64 |
| Nov 4, 2020 | 8.38 |
| Nov 3, 2020 | 8.16 |
| Nov 2, 2020 | 7.85 |
| Oct 30, 2020 | 7.93 |
| Oct 29, 2020 | 8.07 |
| Oct 28, 2020 | 8.03 |
| Oct 27, 2020 | 8.55 |
| Oct 26, 2020 | 8.59 |
| Oct 23, 2020 | 11.38 |
| Oct 22, 2020 | 11.22 |
| Oct 21, 2020 | 11.28 |
| Oct 20, 2020 | 11.46 |
| Oct 19, 2020 | 11.61 |
| Oct 16, 2020 | 11.82 |
| Oct 15, 2020 | 11.72 |
| Oct 14, 2020 | 12.01 |
| Oct 13, 2020 | 11.94 |
| Oct 12, 2020 | 12.12 |
| Oct 9, 2020 | 11.99 |
| Oct 8, 2020 | 11.90 |
| Oct 7, 2020 | 11.76 |
| Oct 6, 2020 | 11.74 |
| Oct 5, 2020 | 11.94 |
| Oct 2, 2020 | 11.76 |
| Oct 1, 2020 | 11.96 |
| Sep 30, 2020 | 11.88 |
| Sep 29, 2020 | -0.61 |
| Sep 28, 2020 | -0.61 |
| Sep 25, 2020 | -0.61 |
| Sep 24, 2020 | -0.61 |
| Sep 23, 2020 | -0.61 |
| Sep 22, 2020 | -0.61 |
| Sep 21, 2020 | -0.61 |
| Sep 18, 2020 | -0.61 |
| Sep 17, 2020 | -0.61 |
| Sep 16, 2020 | -0.61 |
| Sep 15, 2020 | -0.61 |
| Sep 14, 2020 | -0.61 |
| Sep 11, 2020 | -0.61 |
| Sep 10, 2020 | -0.61 |
| Sep 9, 2020 | -0.61 |
| Sep 8, 2020 | -0.61 |
| Sep 4, 2020 | -0.61 |
| Sep 3, 2020 | -0.61 |
| Sep 2, 2020 | -0.61 |
| Sep 1, 2020 | -0.61 |
| Aug 31, 2020 | -0.61 |
| Aug 28, 2020 | -0.61 |
| Aug 27, 2020 | -0.61 |
| Aug 26, 2020 | -0.61 |
| Aug 25, 2020 | -0.61 |
| Aug 24, 2020 | -0.61 |
| Aug 21, 2020 | -0.61 |
| Aug 20, 2020 | -0.61 |
| Aug 19, 2020 | -0.61 |
| Aug 18, 2020 | -0.61 |
| Aug 17, 2020 | -0.61 |
| Aug 14, 2020 | -0.61 |
| Aug 13, 2020 | -0.61 |
| Aug 12, 2020 | -0.61 |
| Aug 11, 2020 | -0.61 |
| Aug 10, 2020 | -0.61 |
| Aug 7, 2020 | -0.61 |
| Aug 6, 2020 | -0.61 |
| Aug 5, 2020 | -0.61 |
| Aug 4, 2020 | -0.61 |
| Aug 3, 2020 | -0.61 |
| Jul 31, 2020 | -0.61 |
| Jul 30, 2020 | -0.61 |
| Jul 29, 2020 | -0.61 |
| Jul 28, 2020 | -0.61 |
| Jul 27, 2020 | -0.61 |
| Jul 24, 2020 | -0.61 |
| Jul 23, 2020 | -0.61 |
| Jul 22, 2020 | -0.61 |
| Jul 21, 2020 | -0.61 |
| Jul 20, 2020 | -0.61 |
| Jul 17, 2020 | -0.61 |
| Jul 16, 2020 | -0.61 |
| Jul 15, 2020 | -0.61 |
| Jul 14, 2020 | -0.61 |
| Jul 13, 2020 | -0.61 |
| Jul 10, 2020 | -0.61 |
| Jul 9, 2020 | -0.61 |
| Jul 8, 2020 | -0.61 |
| Jul 7, 2020 | -0.61 |
| Jul 6, 2020 | -0.61 |
| Jul 2, 2020 | -0.61 |
| Jul 1, 2020 | -0.61 |
| Jun 30, 2020 | -0.61 |
| Jun 29, 2020 | -0.62 |
| Jun 26, 2020 | -0.62 |
| Jun 25, 2020 | -0.62 |
| Jun 24, 2020 | -0.62 |
| Jun 23, 2020 | -0.62 |
| Jun 22, 2020 | -0.62 |
| Jun 19, 2020 | -0.62 |
| Jun 18, 2020 | -0.62 |
| Jun 17, 2020 | -0.62 |
| Jun 16, 2020 | -0.62 |
| Jun 15, 2020 | -0.62 |
| Jun 12, 2020 | -0.62 |
| Jun 11, 2020 | -0.62 |
| Jun 10, 2020 | -0.62 |
| Jun 9, 2020 | -0.62 |
| Jun 8, 2020 | -0.62 |
| Jun 5, 2020 | -0.62 |
| Jun 4, 2020 | -0.62 |
| Jun 3, 2020 | -0.62 |
| Jun 2, 2020 | -0.62 |
| Jun 1, 2020 | -0.62 |
| May 29, 2020 | -0.62 |
| May 28, 2020 | -0.62 |
| May 27, 2020 | -0.62 |
| May 26, 2020 | -0.62 |
| May 22, 2020 | -0.62 |
| May 21, 2020 | -0.62 |
| May 20, 2020 | -0.62 |
| May 19, 2020 | -0.62 |
| May 18, 2020 | -0.62 |
| May 15, 2020 | -0.62 |
| May 14, 2020 | -0.62 |
| May 13, 2020 | -0.62 |
| May 12, 2020 | -0.62 |
| May 11, 2020 | -0.62 |
| May 8, 2020 | -0.62 |
| May 7, 2020 | -0.62 |
| May 6, 2020 | -0.62 |
| May 5, 2020 | -0.62 |
| May 4, 2020 | -0.62 |
| May 1, 2020 | -0.62 |
| Apr 30, 2020 | -0.62 |
| Apr 29, 2020 | -0.62 |
| Apr 28, 2020 | -0.62 |
| Apr 27, 2020 | -0.62 |
| Apr 24, 2020 | -0.62 |
| Apr 23, 2020 | -0.62 |
| Apr 22, 2020 | -0.62 |
| Apr 21, 2020 | -0.62 |
| Apr 20, 2020 | -0.62 |
| Apr 17, 2020 | -0.62 |
| Apr 16, 2020 | -0.62 |
| Apr 15, 2020 | -0.62 |
| Apr 14, 2020 | -0.62 |
| Apr 13, 2020 | -0.62 |
| Apr 9, 2020 | -0.62 |
| Apr 8, 2020 | -0.62 |
| Apr 7, 2020 | -0.62 |
| Apr 6, 2020 | -0.62 |
| Apr 3, 2020 | -0.62 |
| Apr 2, 2020 | -0.62 |
| Apr 1, 2020 | -0.62 |
| Mar 31, 2020 | -0.62 |
| Mar 30, 2020 | -1.02 |
| Mar 27, 2020 | -1.01 |
| Mar 26, 2020 | -1.03 |
| Mar 25, 2020 | -1.00 |
| Mar 24, 2020 | -1.00 |
| Mar 23, 2020 | -0.97 |
| Mar 20, 2020 | -0.96 |
| Mar 19, 2020 | -0.96 |
| Mar 18, 2020 | -0.97 |
| Mar 17, 2020 | -0.99 |
| Mar 16, 2020 | -0.97 |
| Mar 13, 2020 | -1.01 |
| Mar 12, 2020 | -0.98 |
| Mar 11, 2020 | -1.02 |
| Mar 10, 2020 | -1.04 |
| Mar 9, 2020 | -1.02 |
| Mar 6, 2020 | -1.05 |
| Mar 5, 2020 | -1.05 |
| Mar 4, 2020 | -1.06 |
| Mar 3, 2020 | -1.05 |
| Mar 2, 2020 | -1.06 |
| Feb 28, 2020 | -1.05 |
| Feb 27, 2020 | -1.06 |
| Feb 26, 2020 | -1.06 |
| Feb 25, 2020 | -1.07 |
| Feb 24, 2020 | -1.08 |
| Feb 21, 2020 | -1.09 |
| Feb 20, 2020 | -1.10 |
| Feb 19, 2020 | -1.10 |
| Feb 18, 2020 | -1.10 |
| Feb 14, 2020 | -1.10 |
| Feb 13, 2020 | -1.10 |
| Feb 12, 2020 | -1.10 |
| Feb 11, 2020 | -1.09 |
| Feb 10, 2020 | -1.09 |
| Feb 7, 2020 | -1.09 |
| Feb 6, 2020 | -1.09 |
| Feb 5, 2020 | -1.10 |
| Feb 4, 2020 | -1.09 |
| Feb 3, 2020 | -1.08 |
| Jan 31, 2020 | -1.08 |
| Jan 30, 2020 | -1.08 |
| Jan 29, 2020 | -1.08 |
| Jan 28, 2020 | -1.08 |
| Jan 27, 2020 | -1.09 |
| Jan 24, 2020 | -1.10 |
| Jan 23, 2020 | -1.10 |
| Jan 22, 2020 | -1.10 |
| Jan 21, 2020 | -1.10 |
| Jan 17, 2020 | -1.10 |
| Jan 16, 2020 | -1.10 |
| Jan 15, 2020 | -1.09 |
| Jan 14, 2020 | -1.10 |
| Jan 13, 2020 | -1.10 |
| Jan 10, 2020 | -1.09 |
| Jan 9, 2020 | -1.09 |
| Jan 8, 2020 | -1.09 |
| Jan 7, 2020 | -1.08 |
| Jan 6, 2020 | -1.09 |
| Jan 3, 2020 | -1.08 |
| Jan 2, 2020 | -1.09 |
| Dec 31, 2019 | -1.09 |
| Dec 30, 2019 | 14.98 |
| Dec 27, 2019 | 15.17 |
| Dec 26, 2019 | 15.12 |
| Dec 24, 2019 | 15.01 |
| Dec 23, 2019 | 15.03 |
| Dec 20, 2019 | 15.10 |
| Dec 19, 2019 | 14.95 |
| Dec 18, 2019 | 14.98 |
| Dec 17, 2019 | 15.06 |
| Dec 16, 2019 | 15.69 |
| Dec 13, 2019 | 15.59 |
| Dec 12, 2019 | 15.37 |
| Dec 11, 2019 | 15.16 |
| Dec 10, 2019 | 15.14 |
| Dec 9, 2019 | 15.16 |
| Dec 6, 2019 | 15.17 |
| Dec 5, 2019 | 15.16 |
| Dec 4, 2019 | 15.24 |
| Dec 3, 2019 | 15.08 |
| Dec 2, 2019 | 14.99 |
| Nov 29, 2019 | 15.29 |
| Nov 27, 2019 | 15.22 |
| Nov 26, 2019 | 15.21 |
| Nov 25, 2019 | 15.26 |
| Nov 22, 2019 | 15.22 |
| Nov 21, 2019 | 15.22 |
| Nov 20, 2019 | 15.17 |
| Nov 19, 2019 | 15.26 |
| Nov 18, 2019 | 15.20 |
| Nov 15, 2019 | 15.23 |
| Nov 14, 2019 | 15.10 |
| Nov 13, 2019 | 15.09 |
| Nov 12, 2019 | 15.22 |
| Nov 11, 2019 | 15.38 |
| Nov 8, 2019 | 15.34 |
| Nov 7, 2019 | 15.18 |
| Nov 6, 2019 | 15.19 |
| Nov 5, 2019 | 15.00 |
| Nov 4, 2019 | 15.11 |
| Nov 1, 2019 | 15.02 |
| Oct 31, 2019 | 14.89 |
| Oct 30, 2019 | 14.96 |
| Oct 29, 2019 | 14.79 |
| Oct 28, 2019 | 14.91 |
| Oct 25, 2019 | 14.80 |
| Oct 24, 2019 | 14.79 |
| Oct 23, 2019 | 14.78 |
| Oct 22, 2019 | 14.80 |
| Oct 21, 2019 | 14.90 |
| Oct 18, 2019 | 14.48 |
| Oct 17, 2019 | 14.42 |
| Oct 16, 2019 | 14.43 |
| Oct 15, 2019 | 14.25 |
| Oct 14, 2019 | 14.12 |
| Oct 11, 2019 | 14.14 |
| Oct 10, 2019 | 12.84 |
| Oct 9, 2019 | 12.94 |
| Oct 8, 2019 | 12.57 |
| Oct 7, 2019 | 12.76 |
| Oct 4, 2019 | 12.86 |
| Oct 3, 2019 | 12.83 |
| Oct 2, 2019 | 12.66 |
| Oct 1, 2019 | 13.07 |
| Sep 30, 2019 | 13.15 |
| Sep 27, 2019 | -0.62 |
| Sep 26, 2019 | -0.62 |
| Sep 25, 2019 | -0.62 |
| Sep 24, 2019 | -0.62 |
| Sep 23, 2019 | -0.62 |
| Sep 20, 2019 | -0.62 |
| Sep 19, 2019 | -0.62 |
| Sep 18, 2019 | -0.62 |
| Sep 17, 2019 | -0.62 |
| Sep 16, 2019 | -0.62 |
| Sep 13, 2019 | -0.62 |
| Sep 12, 2019 | -0.62 |
| Sep 11, 2019 | -0.62 |
| Sep 10, 2019 | -0.62 |
| Sep 9, 2019 | -0.62 |
| Sep 6, 2019 | -0.62 |
| Sep 5, 2019 | -0.62 |
| Sep 4, 2019 | -0.62 |
| Sep 3, 2019 | -0.62 |
| Aug 30, 2019 | -0.62 |
| Aug 29, 2019 | -0.62 |
| Aug 28, 2019 | -0.62 |
| Aug 27, 2019 | -0.62 |
| Aug 26, 2019 | -0.62 |
| Aug 23, 2019 | -0.62 |
| Aug 22, 2019 | -0.62 |
| Aug 21, 2019 | -0.62 |
| Aug 20, 2019 | -0.62 |
| Aug 19, 2019 | -0.62 |
| Aug 16, 2019 | -0.62 |
| Aug 15, 2019 | -0.62 |
| Aug 14, 2019 | -0.62 |
| Aug 13, 2019 | -0.62 |
| Aug 12, 2019 | -0.62 |
| Aug 9, 2019 | -0.62 |
| Aug 8, 2019 | -0.62 |
| Aug 7, 2019 | -0.62 |
| Aug 6, 2019 | -0.62 |
| Aug 5, 2019 | -0.62 |
| Aug 2, 2019 | -0.62 |
| Aug 1, 2019 | -0.62 |
| Jul 31, 2019 | -0.62 |
| Jul 30, 2019 | -0.62 |
| Jul 29, 2019 | -0.62 |
| Jul 26, 2019 | -0.62 |
| Jul 25, 2019 | -0.62 |
| Jul 24, 2019 | -0.62 |
| Jul 23, 2019 | -0.62 |
| Jul 22, 2019 | -0.62 |
| Jul 19, 2019 | -0.62 |
| Jul 18, 2019 | -0.62 |
| Jul 17, 2019 | -0.62 |
| Jul 16, 2019 | -0.62 |
| Jul 15, 2019 | -0.62 |
| Jul 12, 2019 | -0.62 |
| Jul 11, 2019 | -0.62 |
| Jul 10, 2019 | -0.62 |
| Jul 9, 2019 | -0.62 |
| Jul 8, 2019 | -0.62 |
| Jul 5, 2019 | -0.62 |
| Jul 3, 2019 | -0.62 |
| Jul 2, 2019 | -0.62 |
| Jul 1, 2019 | -0.62 |
| Jun 28, 2019 | 12.61 |
| Jun 27, 2019 | 12.41 |
| Jun 26, 2019 | 12.34 |
| Jun 25, 2019 | 12.25 |
| Jun 24, 2019 | 12.43 |
| Jun 21, 2019 | 12.38 |
| Jun 20, 2019 | 12.38 |
| Jun 19, 2019 | 12.13 |
| Jun 18, 2019 | 12.12 |
| Jun 17, 2019 | 11.80 |
| Jun 14, 2019 | 11.72 |
| Jun 13, 2019 | 11.84 |
| Jun 12, 2019 | 11.79 |
| Jun 11, 2019 | 11.79 |
| Jun 10, 2019 | 11.90 |
| Jun 7, 2019 | 11.92 |
| Jun 6, 2019 | 11.61 |
| Jun 5, 2019 | 11.59 |
| Jun 4, 2019 | 11.55 |
| Jun 3, 2019 | 11.25 |
| May 31, 2019 | 11.28 |
| May 30, 2019 | 11.46 |
| May 29, 2019 | 11.39 |
| May 28, 2019 | 11.56 |
| May 24, 2019 | 11.71 |
| May 23, 2019 | 11.62 |
| May 22, 2019 | 11.83 |
| May 21, 2019 | 11.65 |
| May 20, 2019 | 11.48 |
| May 17, 2019 | 11.69 |
| May 16, 2019 | 11.87 |
| May 15, 2019 | 11.58 |
| May 14, 2019 | 11.48 |
| May 13, 2019 | 11.29 |
| May 10, 2019 | 11.54 |
| May 9, 2019 | 11.40 |
| May 8, 2019 | 11.40 |
| May 7, 2019 | 11.32 |
| May 6, 2019 | 11.60 |
| May 3, 2019 | 11.70 |
| May 2, 2019 | 11.56 |
| May 1, 2019 | 11.74 |
| Apr 30, 2019 | 11.84 |
| Apr 29, 2019 | 11.86 |
| Apr 26, 2019 | 11.71 |
| Apr 25, 2019 | 11.86 |
| Apr 24, 2019 | 11.86 |
| Apr 23, 2019 | 10.47 |
| Apr 22, 2019 | 10.37 |
| Apr 18, 2019 | 10.29 |
| Apr 17, 2019 | 10.23 |
| Apr 16, 2019 | 10.12 |
| Apr 15, 2019 | 10.28 |
| Apr 12, 2019 | 10.23 |
| Apr 11, 2019 | 10.23 |
| Apr 10, 2019 | 10.22 |
| Apr 9, 2019 | 10.04 |
| Apr 8, 2019 | 10.48 |
| Apr 5, 2019 | 10.45 |
| Apr 4, 2019 | 10.58 |
| Apr 3, 2019 | 10.63 |
| Apr 2, 2019 | 10.57 |
| Apr 1, 2019 | 10.57 |
| Mar 29, 2019 | -1.03 |
| Mar 28, 2019 | -1.02 |
| Mar 27, 2019 | -1.02 |
| Mar 26, 2019 | -1.02 |
| Mar 25, 2019 | -1.02 |
| Mar 22, 2019 | -1.02 |
| Mar 21, 2019 | -1.02 |
| Mar 20, 2019 | -1.02 |
| Mar 19, 2019 | -1.02 |
| Mar 18, 2019 | -1.02 |
| Mar 15, 2019 | -1.02 |
| Mar 14, 2019 | -1.01 |
| Mar 13, 2019 | -1.01 |
| Mar 12, 2019 | -1.01 |
| Mar 11, 2019 | -1.01 |
| Mar 8, 2019 | -1.01 |
| Mar 7, 2019 | -1.00 |
| Mar 6, 2019 | -1.01 |
| Mar 5, 2019 | -1.01 |
| Mar 4, 2019 | -1.00 |
| Mar 1, 2019 | -1.01 |
| Feb 28, 2019 | -1.00 |
| Feb 27, 2019 | -1.00 |
| Feb 26, 2019 | -1.01 |
| Feb 25, 2019 | -1.00 |
| Feb 22, 2019 | -1.01 |
| Feb 21, 2019 | -1.00 |
| Feb 20, 2019 | -1.00 |
| Feb 19, 2019 | -1.00 |
| Feb 15, 2019 | -1.00 |
| Feb 14, 2019 | -1.00 |
| Feb 13, 2019 | -1.00 |
| Feb 12, 2019 | -1.00 |
| Feb 11, 2019 | -1.00 |
| Feb 8, 2019 | -1.00 |
| Feb 7, 2019 | -1.00 |
| Feb 6, 2019 | -1.00 |
| Feb 5, 2019 | -1.00 |
| Feb 4, 2019 | -1.00 |
| Feb 1, 2019 | -1.00 |
| Jan 31, 2019 | -0.99 |
| Jan 30, 2019 | -0.99 |
| Jan 29, 2019 | -0.99 |
| Jan 28, 2019 | -1.00 |
| Jan 25, 2019 | -1.00 |
| Jan 24, 2019 | -1.00 |
| Jan 23, 2019 | -1.00 |
| Jan 22, 2019 | -0.99 |
| Jan 18, 2019 | -1.00 |
| Jan 17, 2019 | -1.00 |
| Jan 16, 2019 | -0.99 |
| Jan 15, 2019 | -0.99 |
| Jan 14, 2019 | -0.99 |
| Jan 11, 2019 | -0.99 |
| Jan 10, 2019 | -0.99 |
| Jan 9, 2019 | -0.99 |
| Jan 8, 2019 | -0.99 |
| Jan 7, 2019 | -0.99 |
| Jan 4, 2019 | -0.98 |
| Jan 3, 2019 | -0.97 |
| Jan 2, 2019 | -0.98 |
| Dec 31, 2018 | -0.99 |
| Dec 28, 2018 | -0.44 |
| Dec 27, 2018 | -0.44 |
| Dec 26, 2018 | -0.44 |
| Dec 24, 2018 | -0.44 |
| Dec 21, 2018 | -0.44 |
| Dec 20, 2018 | -0.44 |
| Dec 19, 2018 | -0.44 |
| Dec 18, 2018 | -0.44 |
| Dec 17, 2018 | -0.44 |
| Dec 14, 2018 | -0.44 |
| Dec 13, 2018 | -0.44 |
| Dec 12, 2018 | -0.44 |
| Dec 11, 2018 | -0.44 |
| Dec 10, 2018 | -0.44 |
| Dec 7, 2018 | -0.44 |
| Dec 6, 2018 | -0.44 |
| Dec 4, 2018 | -0.44 |
| Dec 3, 2018 | -0.44 |
| Nov 30, 2018 | -0.44 |
| Nov 29, 2018 | -0.44 |
| Nov 28, 2018 | -0.44 |
| Nov 27, 2018 | -0.44 |
| Nov 26, 2018 | -0.44 |
| Nov 23, 2018 | -0.44 |
| Nov 21, 2018 | -0.44 |
| Nov 20, 2018 | -0.44 |
| Nov 19, 2018 | -0.44 |
| Nov 16, 2018 | -0.44 |
| Nov 15, 2018 | -0.44 |
| Nov 14, 2018 | -0.44 |
| Nov 13, 2018 | -0.44 |
| Nov 12, 2018 | -0.44 |
| Nov 9, 2018 | -0.44 |
| Nov 8, 2018 | -0.44 |
| Nov 7, 2018 | -0.44 |
| Nov 6, 2018 | -0.44 |
| Nov 5, 2018 | -0.44 |
| Nov 2, 2018 | -0.44 |
| Nov 1, 2018 | -0.44 |
| Oct 31, 2018 | -0.44 |
| Oct 30, 2018 | -0.44 |
| Oct 29, 2018 | -0.44 |
| Oct 26, 2018 | -0.44 |
| Oct 25, 2018 | -0.44 |
| Oct 24, 2018 | -0.44 |
| Oct 23, 2018 | -0.44 |
| Oct 22, 2018 | -0.44 |
| Oct 19, 2018 | -0.44 |
| Oct 18, 2018 | -0.44 |
| Oct 17, 2018 | -0.44 |
| Oct 16, 2018 | -0.44 |
| Oct 15, 2018 | -0.44 |
| Oct 12, 2018 | -0.44 |
| Oct 11, 2018 | -0.44 |
| Oct 10, 2018 | -0.44 |
| Oct 9, 2018 | -0.44 |
| Oct 8, 2018 | -0.44 |
| Oct 5, 2018 | -0.44 |
| Oct 4, 2018 | -0.44 |
| Oct 3, 2018 | -0.44 |
| Oct 2, 2018 | -0.44 |
| Oct 1, 2018 | -0.44 |
| Sep 28, 2018 | -0.36 |
| Sep 27, 2018 | -0.36 |
| Sep 26, 2018 | -0.36 |
| Sep 25, 2018 | -0.36 |
| Sep 24, 2018 | -0.36 |
| Sep 21, 2018 | -0.36 |
| Sep 20, 2018 | -0.36 |
| Sep 19, 2018 | -0.36 |
| Sep 18, 2018 | -0.36 |
| Sep 17, 2018 | -0.36 |
| Sep 14, 2018 | -0.36 |
| Sep 13, 2018 | -0.36 |
| Sep 12, 2018 | -0.36 |
| Sep 11, 2018 | -0.36 |
| Sep 10, 2018 | -0.36 |
| Sep 7, 2018 | -0.36 |
| Sep 6, 2018 | -0.36 |
| Sep 5, 2018 | -0.36 |
| Sep 4, 2018 | -0.36 |
| Aug 31, 2018 | -0.36 |
| Aug 30, 2018 | -0.36 |
| Aug 29, 2018 | -0.36 |
| Aug 28, 2018 | -0.36 |
| Aug 27, 2018 | -0.36 |
| Aug 24, 2018 | -0.36 |
| Aug 23, 2018 | -0.36 |
| Aug 22, 2018 | -0.36 |
| Aug 21, 2018 | -0.36 |
| Aug 20, 2018 | -0.36 |
| Aug 17, 2018 | -0.36 |
| Aug 16, 2018 | -0.36 |
| Aug 15, 2018 | -0.36 |
| Aug 14, 2018 | -0.36 |
| Aug 13, 2018 | -0.36 |
| Aug 10, 2018 | -0.36 |
| Aug 9, 2018 | -0.36 |
| Aug 8, 2018 | -0.36 |
| Aug 7, 2018 | -0.36 |
| Aug 6, 2018 | -0.36 |
| Aug 3, 2018 | -0.36 |
| Aug 2, 2018 | -0.36 |
| Aug 1, 2018 | -0.36 |
| Jul 31, 2018 | -0.36 |
| Jul 30, 2018 | -0.36 |
| Jul 27, 2018 | -0.36 |
| Jul 26, 2018 | -0.36 |
| Jul 25, 2018 | -0.36 |
| Jul 24, 2018 | -0.36 |
| Jul 23, 2018 | -0.36 |
| Jul 20, 2018 | -0.36 |
| Jul 19, 2018 | -0.36 |
| Jul 18, 2018 | -0.36 |
| Jul 17, 2018 | -0.36 |
| Jul 16, 2018 | -0.36 |
| Jul 13, 2018 | -0.36 |
| Jul 12, 2018 | -0.36 |
| Jul 11, 2018 | -0.36 |
| Jul 10, 2018 | -0.36 |
| Jul 9, 2018 | -0.36 |
| Jul 6, 2018 | -0.36 |
| Jul 5, 2018 | -0.36 |
| Jul 3, 2018 | -0.36 |
| Jul 2, 2018 | -0.36 |
| Jun 29, 2018 | -0.74 |
| Jun 28, 2018 | -0.74 |
| Jun 27, 2018 | -0.74 |
| Jun 26, 2018 | -0.74 |
| Jun 25, 2018 | -0.74 |
| Jun 22, 2018 | -0.74 |
| Jun 21, 2018 | -0.74 |
| Jun 20, 2018 | -0.74 |
| Jun 19, 2018 | -0.74 |
| Jun 18, 2018 | -0.74 |
| Jun 15, 2018 | -0.74 |
| Jun 14, 2018 | -0.74 |
| Jun 13, 2018 | -0.74 |
| Jun 12, 2018 | -0.74 |
| Jun 11, 2018 | -0.74 |
| Jun 8, 2018 | -0.74 |
| Jun 7, 2018 | -0.74 |
| Jun 6, 2018 | -0.74 |
| Jun 5, 2018 | -0.74 |
| Jun 4, 2018 | -0.74 |
| Jun 1, 2018 | -0.74 |
| May 31, 2018 | -0.74 |
| May 30, 2018 | -0.74 |
| May 29, 2018 | -0.74 |
| May 25, 2018 | -0.74 |
| May 24, 2018 | -0.74 |
| May 23, 2018 | -0.74 |
| May 22, 2018 | -0.74 |
| May 21, 2018 | -0.74 |
| May 18, 2018 | -0.74 |
| May 17, 2018 | -0.74 |
| May 16, 2018 | -0.74 |
| May 15, 2018 | -0.74 |
| May 14, 2018 | -0.74 |
| May 11, 2018 | -0.74 |
| May 10, 2018 | -0.74 |
| May 9, 2018 | -0.74 |
| May 8, 2018 | -0.74 |
| May 7, 2018 | -0.74 |
| May 4, 2018 | -0.74 |
| May 3, 2018 | -0.74 |
| May 2, 2018 | -0.74 |
| May 1, 2018 | -0.74 |
| Apr 30, 2018 | -0.74 |
| Apr 27, 2018 | -0.74 |
| Apr 26, 2018 | -0.74 |
| Apr 25, 2018 | -0.74 |
| Apr 24, 2018 | -0.74 |
| Apr 23, 2018 | -0.74 |
| Apr 20, 2018 | -0.74 |
| Apr 19, 2018 | -0.74 |
| Apr 18, 2018 | -0.74 |
| Apr 17, 2018 | -0.74 |
| Apr 16, 2018 | -0.74 |
| Apr 13, 2018 | -0.74 |
| Apr 12, 2018 | -0.74 |
| Apr 11, 2018 | -0.74 |
| Apr 10, 2018 | -0.74 |
| Apr 9, 2018 | -0.74 |
| Apr 6, 2018 | -0.74 |
| Apr 5, 2018 | -0.74 |
| Apr 4, 2018 | -0.74 |
| Apr 3, 2018 | -0.74 |
| Apr 2, 2018 | -0.74 |
| Mar 29, 2018 | -0.75 |
| Mar 28, 2018 | -0.75 |
| Mar 27, 2018 | -0.74 |
| Mar 26, 2018 | -0.75 |
| Mar 23, 2018 | -0.74 |
| Mar 22, 2018 | -0.75 |
| Mar 21, 2018 | -0.75 |
| Mar 20, 2018 | -0.75 |
| Mar 19, 2018 | -0.75 |
| Mar 16, 2018 | -0.76 |
| Mar 15, 2018 | -0.76 |
| Mar 14, 2018 | -0.76 |
| Mar 13, 2018 | -0.76 |
| Mar 12, 2018 | -0.76 |
| Mar 9, 2018 | -0.76 |
| Mar 8, 2018 | -0.76 |
| Mar 7, 2018 | -0.76 |
| Mar 6, 2018 | -0.75 |
| Mar 5, 2018 | -0.75 |
| Mar 2, 2018 | -0.74 |
| Mar 1, 2018 | -0.74 |
| Feb 28, 2018 | -0.75 |
| Feb 27, 2018 | -0.75 |
| Feb 26, 2018 | -0.75 |
| Feb 23, 2018 | -0.75 |
| Feb 22, 2018 | -0.75 |
| Feb 21, 2018 | -0.74 |
| Feb 20, 2018 | -0.75 |
| Feb 16, 2018 | -0.75 |
| Feb 15, 2018 | -0.75 |
| Feb 14, 2018 | -0.75 |
| Feb 13, 2018 | -0.74 |
| Feb 12, 2018 | -0.74 |
| Feb 9, 2018 | -0.74 |
| Feb 8, 2018 | -0.74 |
| Feb 7, 2018 | -0.75 |
| Feb 6, 2018 | -0.76 |
| Feb 5, 2018 | -0.75 |
| Feb 2, 2018 | -0.76 |
| Feb 1, 2018 | -0.77 |
| Jan 31, 2018 | -0.77 |
| Jan 30, 2018 | -0.77 |
| Jan 29, 2018 | -0.77 |
| Jan 26, 2018 | -0.78 |
| Jan 25, 2018 | -0.77 |
| Jan 24, 2018 | -0.78 |
| Jan 23, 2018 | -0.78 |
| Jan 22, 2018 | -0.77 |
| Jan 19, 2018 | -0.77 |
| Jan 18, 2018 | -0.77 |
| Jan 17, 2018 | -0.77 |
| Jan 16, 2018 | -0.77 |
| Jan 12, 2018 | -0.76 |
| Jan 11, 2018 | -0.76 |
| Jan 10, 2018 | -0.77 |
| Jan 9, 2018 | -0.78 |
| Jan 8, 2018 | -0.78 |
| Jan 5, 2018 | -0.78 |
| Jan 4, 2018 | -0.78 |
| Jan 3, 2018 | -0.77 |
| Jan 2, 2018 | -0.77 |
| Dec 29, 2017 | -1.21 |
| Dec 28, 2017 | -1.21 |
| Dec 27, 2017 | -1.21 |
| Dec 26, 2017 | -1.21 |
| Dec 22, 2017 | -1.21 |
| Dec 21, 2017 | -1.21 |
| Dec 20, 2017 | -1.21 |
| Dec 19, 2017 | -1.21 |
| Dec 18, 2017 | -1.21 |
| Dec 15, 2017 | -1.21 |
| Dec 14, 2017 | -1.21 |
| Dec 13, 2017 | -1.21 |
| Dec 12, 2017 | -1.21 |
| Dec 11, 2017 | -1.21 |
| Dec 8, 2017 | -1.21 |
| Dec 7, 2017 | -1.21 |
| Dec 6, 2017 | -1.21 |
| Dec 5, 2017 | -1.21 |
| Dec 4, 2017 | -1.21 |
| Dec 1, 2017 | -1.21 |
| Nov 30, 2017 | -1.21 |
| Nov 29, 2017 | -1.21 |
| Nov 28, 2017 | -1.21 |
| Nov 27, 2017 | -1.21 |
| Nov 24, 2017 | -1.21 |
| Nov 22, 2017 | -1.21 |
| Nov 21, 2017 | -1.21 |
| Nov 20, 2017 | -1.21 |
| Nov 17, 2017 | -1.21 |
| Nov 16, 2017 | -1.21 |
| Nov 15, 2017 | -1.21 |
| Nov 14, 2017 | -1.21 |
| Nov 13, 2017 | -1.21 |
| Nov 10, 2017 | -1.21 |
| Nov 9, 2017 | -1.21 |
| Nov 8, 2017 | -1.21 |
| Nov 7, 2017 | -1.21 |
| Nov 6, 2017 | -1.21 |
| Nov 3, 2017 | -1.21 |
| Nov 2, 2017 | -1.21 |
| Nov 1, 2017 | -1.21 |
| Oct 31, 2017 | -1.21 |
| Oct 30, 2017 | -1.21 |
| Oct 27, 2017 | -1.21 |
| Oct 26, 2017 | -1.21 |
| Oct 25, 2017 | -1.21 |
| Oct 24, 2017 | -1.21 |
| Oct 23, 2017 | -1.21 |
| Oct 20, 2017 | -1.21 |
| Oct 19, 2017 | -1.21 |
| Oct 18, 2017 | -1.21 |
| Oct 17, 2017 | -1.21 |
| Oct 16, 2017 | -1.21 |
| Oct 13, 2017 | -1.21 |
| Oct 12, 2017 | -1.21 |
| Oct 11, 2017 | -1.21 |
| Oct 10, 2017 | -1.21 |
| Oct 9, 2017 | -1.21 |
| Oct 6, 2017 | -1.21 |
| Oct 5, 2017 | -1.21 |
| Oct 4, 2017 | -1.21 |
| Oct 3, 2017 | -1.21 |
| Oct 2, 2017 | -1.21 |
| Sep 29, 2017 | -1.25 |
| Sep 28, 2017 | -1.25 |
| Sep 27, 2017 | -1.25 |
| Sep 26, 2017 | -1.25 |
| Sep 25, 2017 | -1.25 |
| Sep 22, 2017 | -1.25 |
| Sep 21, 2017 | -1.25 |
| Sep 20, 2017 | -1.25 |
| Sep 19, 2017 | -1.25 |
| Sep 18, 2017 | -1.25 |
| Sep 15, 2017 | -1.25 |
| Sep 14, 2017 | -1.25 |
| Sep 13, 2017 | -1.25 |
| Sep 12, 2017 | -1.25 |
| Sep 11, 2017 | -1.25 |
| Sep 8, 2017 | -1.25 |
| Sep 7, 2017 | -1.25 |
| Sep 6, 2017 | -1.25 |
| Sep 5, 2017 | -1.25 |
| Sep 1, 2017 | -1.25 |
| Aug 31, 2017 | -1.25 |
| Aug 30, 2017 | -1.25 |
| Aug 29, 2017 | -1.25 |
| Aug 28, 2017 | -1.25 |
| Aug 25, 2017 | -1.25 |
| Aug 24, 2017 | -1.25 |
| Aug 23, 2017 | -1.25 |
| Aug 22, 2017 | -1.25 |
| Aug 21, 2017 | -1.25 |
| Aug 18, 2017 | -1.25 |
| Aug 17, 2017 | -1.25 |
| Aug 16, 2017 | -1.25 |
| Aug 15, 2017 | -1.25 |
| Aug 14, 2017 | -1.25 |
| Aug 11, 2017 | -1.25 |
| Aug 10, 2017 | -1.25 |
| Aug 9, 2017 | -1.25 |
| Aug 8, 2017 | -1.25 |
| Aug 7, 2017 | -1.25 |
| Aug 4, 2017 | -1.25 |
| Aug 3, 2017 | -1.25 |
| Aug 2, 2017 | -1.25 |
| Aug 1, 2017 | -1.25 |
| Jul 31, 2017 | -1.25 |
| Jul 28, 2017 | -1.25 |
| Jul 27, 2017 | -1.25 |
| Jul 26, 2017 | -1.25 |
| Jul 25, 2017 | -1.25 |
| Jul 24, 2017 | -1.25 |
| Jul 21, 2017 | -1.25 |
| Jul 20, 2017 | -1.25 |
| Jul 19, 2017 | -1.25 |
| Jul 18, 2017 | -1.25 |
| Jul 17, 2017 | -1.25 |
| Jul 14, 2017 | -1.25 |
| Jul 13, 2017 | -1.25 |
| Jul 12, 2017 | -1.25 |
| Jul 11, 2017 | -1.25 |
| Jul 10, 2017 | -1.25 |
| Jul 7, 2017 | -1.25 |
| Jul 6, 2017 | -1.25 |
| Jul 5, 2017 | -1.25 |
| Jul 3, 2017 | -1.25 |
| Jun 30, 2017 | -1.25 |
| Jun 29, 2017 | -1.42 |
| Jun 28, 2017 | -1.42 |
| Jun 27, 2017 | -1.42 |
| Jun 26, 2017 | -1.42 |
| Jun 23, 2017 | -1.42 |
| Jun 22, 2017 | -1.42 |
| Jun 21, 2017 | -1.42 |
| Jun 20, 2017 | -1.42 |
| Jun 19, 2017 | -1.42 |
| Jun 16, 2017 | -1.42 |
| Jun 15, 2017 | -1.42 |
| Jun 14, 2017 | -1.42 |
| Jun 13, 2017 | -1.42 |
| Jun 12, 2017 | -1.42 |
| Jun 9, 2017 | -1.42 |
| Jun 8, 2017 | -1.42 |
| Jun 7, 2017 | -1.42 |
| Jun 6, 2017 | -1.42 |
| Jun 5, 2017 | -1.42 |
| Jun 2, 2017 | -1.42 |
| Jun 1, 2017 | -1.42 |
| May 31, 2017 | -1.42 |
| May 30, 2017 | -1.42 |
| May 26, 2017 | -1.42 |
| May 25, 2017 | -1.42 |
| May 24, 2017 | -1.42 |
| May 23, 2017 | -1.42 |
| May 22, 2017 | -1.42 |
| May 19, 2017 | -1.42 |
| May 18, 2017 | -1.42 |
| May 17, 2017 | -1.42 |
| May 16, 2017 | -1.42 |
| May 15, 2017 | -1.42 |
| May 12, 2017 | -1.42 |
| May 11, 2017 | -1.42 |
| May 10, 2017 | -1.42 |
| May 9, 2017 | -1.42 |
| May 8, 2017 | -1.42 |
| May 5, 2017 | -1.42 |
| May 4, 2017 | -1.42 |
| May 3, 2017 | -1.42 |
| May 2, 2017 | -1.42 |
| May 1, 2017 | -1.42 |
| Apr 28, 2017 | -1.42 |
| Apr 27, 2017 | -1.42 |
| Apr 26, 2017 | -1.42 |
| Apr 25, 2017 | -1.42 |
| Apr 24, 2017 | -1.42 |
| Apr 21, 2017 | -1.42 |
| Apr 20, 2017 | -1.42 |
| Apr 19, 2017 | -1.42 |
| Apr 18, 2017 | -1.42 |
| Apr 17, 2017 | -1.42 |
| Apr 13, 2017 | -1.42 |
| Apr 12, 2017 | -1.42 |
| Apr 11, 2017 | -1.42 |
| Apr 10, 2017 | -1.42 |
| Apr 7, 2017 | -1.42 |
| Apr 6, 2017 | -1.42 |
| Apr 5, 2017 | -1.42 |
| Apr 4, 2017 | -1.42 |
| Apr 3, 2017 | -1.42 |
| Mar 31, 2017 | -1.42 |
| Mar 30, 2017 | -1.49 |
| Mar 29, 2017 | -1.49 |
| Mar 28, 2017 | -1.49 |
| Mar 27, 2017 | -1.48 |
| Mar 24, 2017 | -1.49 |
| Mar 23, 2017 | -1.49 |
| Mar 22, 2017 | -1.49 |
| Mar 21, 2017 | -1.48 |
| Mar 20, 2017 | -1.49 |
| Mar 17, 2017 | -1.48 |
| Mar 16, 2017 | -1.48 |
| Mar 15, 2017 | -1.48 |
| Mar 14, 2017 | -1.47 |
| Mar 13, 2017 | -1.47 |
| Mar 10, 2017 | -1.47 |
| Mar 9, 2017 | -1.47 |
| Mar 8, 2017 | -1.47 |
| Mar 7, 2017 | -1.47 |
| Mar 6, 2017 | -1.47 |
| Mar 3, 2017 | -1.47 |
| Mar 2, 2017 | -1.47 |
| Mar 1, 2017 | -1.47 |
| Feb 28, 2017 | -1.46 |
| Feb 27, 2017 | -1.46 |
| Feb 24, 2017 | -1.46 |
| Feb 23, 2017 | -1.47 |
| Feb 22, 2017 | -1.47 |
| Feb 21, 2017 | -1.46 |
| Feb 17, 2017 | -1.46 |
| Feb 16, 2017 | -1.46 |
| Feb 15, 2017 | -1.46 |
| Feb 14, 2017 | -1.46 |
| Feb 13, 2017 | -1.46 |
| Feb 10, 2017 | -1.45 |
| Feb 9, 2017 | -1.45 |
| Feb 8, 2017 | -1.45 |
| Feb 7, 2017 | -1.45 |
| Feb 6, 2017 | -1.45 |
| Feb 3, 2017 | -1.46 |
| Feb 2, 2017 | -1.45 |
| Feb 1, 2017 | -1.45 |
| Jan 31, 2017 | -1.45 |
| Jan 30, 2017 | -1.45 |
| Jan 27, 2017 | -1.45 |
| Jan 26, 2017 | -1.45 |
| Jan 25, 2017 | -1.45 |
| Jan 24, 2017 | -1.44 |
| Jan 23, 2017 | -1.44 |
| Jan 20, 2017 | -1.44 |
| Jan 19, 2017 | -1.44 |
| Jan 18, 2017 | -1.44 |
| Jan 17, 2017 | -1.44 |
| Jan 13, 2017 | -1.44 |
| Jan 12, 2017 | -1.44 |
| Jan 11, 2017 | -1.44 |
| Jan 10, 2017 | -1.44 |
| Jan 9, 2017 | -1.44 |
| Jan 6, 2017 | -1.43 |
| Jan 5, 2017 | -1.43 |
| Jan 4, 2017 | -1.42 |
| Jan 3, 2017 | -1.42 |
| Dec 30, 2016 | 12.97 |
| Dec 29, 2016 | 12.99 |
| Dec 28, 2016 | 12.85 |
| Dec 27, 2016 | 12.87 |
| Dec 23, 2016 | 12.86 |
| Dec 22, 2016 | 12.86 |
| Dec 21, 2016 | 12.90 |
| Dec 20, 2016 | 12.91 |
| Dec 19, 2016 | 12.79 |
| Dec 16, 2016 | 12.75 |
| Dec 15, 2016 | 12.70 |
| Dec 14, 2016 | 12.73 |
| Dec 13, 2016 | 12.82 |
| Dec 12, 2016 | 12.66 |
| Dec 9, 2016 | 12.66 |
| Dec 8, 2016 | 12.63 |
| Dec 7, 2016 | 12.71 |
| Dec 6, 2016 | 12.43 |
| Dec 5, 2016 | 12.45 |
| Dec 2, 2016 | 12.26 |
| Dec 1, 2016 | 12.26 |
| Nov 30, 2016 | 12.46 |
| Nov 29, 2016 | 12.67 |
| Nov 28, 2016 | 12.68 |
| Nov 25, 2016 | 12.84 |
| Nov 23, 2016 | 12.61 |
| Nov 22, 2016 | 12.81 |
| Nov 21, 2016 | 12.63 |
| Nov 18, 2016 | 12.46 |
| Nov 17, 2016 | 12.34 |
| Nov 16, 2016 | 12.31 |
| Nov 15, 2016 | 12.25 |
| Nov 14, 2016 | 12.21 |
| Nov 11, 2016 | 12.45 |
| Nov 10, 2016 | 12.64 |
| Nov 9, 2016 | 12.90 |
| Nov 8, 2016 | 12.98 |
| Nov 7, 2016 | 13.02 |
| Nov 4, 2016 | 12.80 |
| Nov 3, 2016 | 12.70 |
| Nov 2, 2016 | 12.91 |
| Nov 1, 2016 | 12.95 |
| Oct 31, 2016 | 13.20 |
| Oct 28, 2016 | 13.20 |
| Oct 27, 2016 | 13.17 |
| Oct 26, 2016 | 13.18 |
| Oct 25, 2016 | 13.27 |
| Oct 24, 2016 | 13.27 |
| Oct 21, 2016 | 13.35 |
| Oct 20, 2016 | 13.11 |
| Oct 19, 2016 | 13.06 |
| Oct 18, 2016 | 13.17 |
| Oct 17, 2016 | 12.96 |
| Oct 14, 2016 | 12.93 |
| Oct 13, 2016 | 13.10 |
| Oct 12, 2016 | 13.10 |
| Oct 11, 2016 | 13.32 |
| Oct 10, 2016 | 13.55 |
| Oct 7, 2016 | 13.47 |
| Oct 6, 2016 | 13.69 |
| Oct 5, 2016 | 13.69 |
| Oct 4, 2016 | 13.63 |
| Oct 3, 2016 | 13.68 |
| Sep 30, 2016 | 13.76 |
| Sep 29, 2016 | 14.85 |
| Sep 28, 2016 | 15.30 |
| Sep 27, 2016 | 15.12 |
| Sep 26, 2016 | 15.06 |
| Sep 23, 2016 | 15.20 |
| Sep 22, 2016 | 15.35 |
| Sep 21, 2016 | 14.99 |
| Sep 20, 2016 | 14.77 |
| Sep 19, 2016 | 14.60 |
| Sep 16, 2016 | 14.39 |
| Sep 15, 2016 | 14.70 |
| Sep 14, 2016 | 14.64 |
| Sep 13, 2016 | 14.61 |
| Sep 12, 2016 | 14.72 |
| Sep 9, 2016 | 14.52 |
| Sep 8, 2016 | 14.85 |
| Sep 7, 2016 | 15.08 |
| Sep 6, 2016 | 15.00 |
| Sep 2, 2016 | 14.87 |
| Sep 1, 2016 | 14.67 |
| Aug 31, 2016 | 14.58 |
| Aug 30, 2016 | 14.71 |
| Aug 29, 2016 | 14.45 |
| Aug 26, 2016 | 14.46 |
| Aug 25, 2016 | 14.48 |
| Aug 24, 2016 | 14.47 |
| Aug 23, 2016 | 14.55 |
| Aug 22, 2016 | 14.51 |
| Aug 19, 2016 | 14.62 |
| Aug 18, 2016 | 14.59 |
| Aug 17, 2016 | 14.56 |
| Aug 16, 2016 | 14.54 |
| Aug 15, 2016 | 14.59 |
| Aug 12, 2016 | 14.50 |
| Aug 11, 2016 | 14.54 |
| Aug 10, 2016 | 14.53 |
| Aug 9, 2016 | 14.46 |
| Aug 8, 2016 | 14.21 |
| Aug 5, 2016 | 14.27 |
| Aug 4, 2016 | 14.23 |
| Aug 3, 2016 | 14.26 |
| Aug 2, 2016 | 14.33 |
| Aug 1, 2016 | 14.46 |
| Jul 29, 2016 | 14.48 |
| Jul 28, 2016 | 14.33 |
| Jul 27, 2016 | 14.26 |
| Jul 26, 2016 | 14.12 |
| Jul 25, 2016 | 14.01 |
| Jul 22, 2016 | 13.97 |
| Jul 21, 2016 | 13.92 |
| Jul 20, 2016 | 13.84 |
| Jul 19, 2016 | 13.07 |
| Jul 18, 2016 | 13.12 |
| Jul 15, 2016 | 13.01 |
| Jul 14, 2016 | 13.05 |
| Jul 13, 2016 | 12.85 |
| Jul 12, 2016 | 12.89 |
| Jul 11, 2016 | 12.84 |
| Jul 8, 2016 | 12.59 |
| Jul 7, 2016 | 12.24 |
| Jul 6, 2016 | 12.26 |
| Jul 5, 2016 | 12.17 |
| Jul 1, 2016 | 12.31 |
| Jun 30, 2016 | 12.32 |
| Jun 29, 2016 | 13.28 |
| Jun 28, 2016 | 13.04 |
| Jun 27, 2016 | 12.69 |
| Jun 24, 2016 | 13.06 |
| Jun 23, 2016 | 14.43 |
| Jun 22, 2016 | 14.00 |
| Jun 21, 2016 | 14.11 |
| Jun 20, 2016 | 13.86 |
| Jun 17, 2016 | 13.63 |
| Jun 16, 2016 | 13.49 |
| Jun 15, 2016 | 13.42 |
| Jun 14, 2016 | 13.48 |
| Jun 13, 2016 | 13.61 |
| Jun 10, 2016 | 13.92 |
| Jun 9, 2016 | 14.36 |
| Jun 8, 2016 | 14.51 |
| Jun 7, 2016 | 14.59 |
| Jun 6, 2016 | 14.48 |
| Jun 3, 2016 | 14.45 |
| Jun 2, 2016 | 14.40 |
| Jun 1, 2016 | 14.45 |
| May 31, 2016 | 14.43 |
| May 27, 2016 | 14.41 |
| May 26, 2016 | 14.45 |
| May 25, 2016 | 14.32 |
| May 24, 2016 | 14.14 |
| May 23, 2016 | 13.83 |
| May 20, 2016 | 13.79 |
| May 19, 2016 | 13.61 |
| May 18, 2016 | 13.75 |
| May 17, 2016 | 13.64 |
| May 16, 2016 | 13.81 |
| May 13, 2016 | 13.65 |
| May 12, 2016 | 13.70 |
| May 11, 2016 | 13.62 |
| May 10, 2016 | 13.76 |
| May 9, 2016 | 13.90 |
| May 6, 2016 | 13.71 |
| May 5, 2016 | 13.66 |
| May 4, 2016 | 13.74 |
| May 3, 2016 | 13.94 |
| May 2, 2016 | 14.17 |
| Apr 29, 2016 | 13.96 |
| Apr 28, 2016 | 14.10 |
| Apr 27, 2016 | 14.42 |
| Apr 26, 2016 | 14.13 |
| Apr 25, 2016 | 14.21 |
| Apr 22, 2016 | 14.26 |
| Apr 21, 2016 | 14.25 |
| Apr 20, 2016 | 14.33 |
| Apr 19, 2016 | 14.34 |
| Apr 18, 2016 | 14.10 |
| Apr 15, 2016 | 13.94 |
| Apr 14, 2016 | 14.04 |
| Apr 13, 2016 | 13.90 |
| Apr 12, 2016 | 13.95 |
| Apr 11, 2016 | 13.63 |
| Apr 8, 2016 | 13.59 |
| Apr 7, 2016 | 13.70 |
| Apr 6, 2016 | 14.07 |
| Apr 5, 2016 | 13.81 |
| Apr 4, 2016 | 14.13 |
| Apr 1, 2016 | 14.17 |
| Mar 31, 2016 | 14.30 |
| Mar 30, 2016 | -1.14 |
| Mar 29, 2016 | -1.14 |
| Mar 28, 2016 | -1.14 |
| Mar 24, 2016 | -1.14 |
| Mar 23, 2016 | -1.14 |
| Mar 22, 2016 | -1.14 |
| Mar 21, 2016 | -1.14 |
| Mar 18, 2016 | -1.14 |
| Mar 17, 2016 | -1.14 |
| Mar 16, 2016 | -1.14 |
| Mar 15, 2016 | -1.13 |
| Mar 14, 2016 | -1.13 |
| Mar 11, 2016 | -1.13 |
| Mar 10, 2016 | -1.12 |
| Mar 9, 2016 | -1.12 |
| Mar 8, 2016 | -1.12 |
| Mar 7, 2016 | -1.12 |
| Mar 4, 2016 | -1.12 |
| Mar 3, 2016 | -1.12 |
| Mar 2, 2016 | -1.13 |
| Mar 1, 2016 | -1.13 |
| Feb 29, 2016 | -1.12 |
| Feb 26, 2016 | -1.12 |
| Feb 25, 2016 | -1.13 |
| Feb 24, 2016 | -1.12 |
| Feb 23, 2016 | -1.12 |
| Feb 22, 2016 | -1.13 |
| Feb 19, 2016 | -1.13 |
| Feb 18, 2016 | -1.12 |
| Feb 17, 2016 | -1.12 |
| Feb 16, 2016 | -1.12 |
| Feb 12, 2016 | -1.11 |
| Feb 11, 2016 | -1.11 |
| Feb 10, 2016 | -1.11 |
| Feb 9, 2016 | -1.11 |
| Feb 8, 2016 | -1.11 |
| Feb 5, 2016 | -1.12 |
| Feb 4, 2016 | -1.13 |
| Feb 3, 2016 | -1.13 |
| Feb 2, 2016 | -1.13 |
| Feb 1, 2016 | -1.14 |
| Jan 29, 2016 | -1.14 |
| Jan 28, 2016 | -1.13 |
| Jan 27, 2016 | -1.13 |
| Jan 26, 2016 | -1.13 |
| Jan 25, 2016 | -1.13 |
| Jan 22, 2016 | -1.13 |
| Jan 21, 2016 | -1.13 |
| Jan 20, 2016 | -1.13 |
| Jan 19, 2016 | -1.13 |
| Jan 15, 2016 | -1.12 |
| Jan 14, 2016 | -1.14 |
| Jan 13, 2016 | -1.13 |
| Jan 12, 2016 | -1.14 |
| Jan 11, 2016 | -1.13 |
| Jan 8, 2016 | -1.12 |
| Jan 7, 2016 | -1.12 |
| Jan 6, 2016 | -1.13 |
| Jan 5, 2016 | -1.12 |
| Jan 4, 2016 | -1.12 |
| Dec 31, 2015 | -1.13 |
| Dec 30, 2015 | 14.36 |
| Dec 29, 2015 | 14.51 |
| Dec 28, 2015 | 14.39 |
| Dec 24, 2015 | 14.34 |
| Dec 23, 2015 | 14.30 |
| Dec 22, 2015 | 14.16 |
| Dec 21, 2015 | 14.09 |
| Dec 18, 2015 | 13.98 |
| Dec 17, 2015 | 14.03 |
| Dec 16, 2015 | 14.05 |
| Dec 15, 2015 | 14.01 |
| Dec 14, 2015 | 13.86 |
| Dec 11, 2015 | 13.81 |
| Dec 10, 2015 | 14.03 |
| Dec 9, 2015 | 14.01 |
| Dec 8, 2015 | 14.12 |
| Dec 7, 2015 | 14.20 |
| Dec 4, 2015 | 14.14 |
| Dec 3, 2015 | 14.05 |
| Dec 2, 2015 | 14.17 |
| Dec 1, 2015 | 14.28 |
| Nov 30, 2015 | 14.15 |
| Nov 27, 2015 | 14.16 |
| Nov 25, 2015 | 14.15 |
| Nov 24, 2015 | 14.08 |
| Nov 23, 2015 | 14.16 |
| Nov 20, 2015 | 14.29 |
| Nov 19, 2015 | 14.37 |
| Nov 18, 2015 | 14.22 |
| Nov 17, 2015 | 13.98 |
| Nov 16, 2015 | 13.96 |
| Nov 13, 2015 | 13.95 |
| Nov 12, 2015 | 14.17 |
| Nov 11, 2015 | 14.21 |
| Nov 10, 2015 | 14.01 |
| Nov 9, 2015 | 14.12 |
| Nov 6, 2015 | 14.11 |
| Nov 5, 2015 | 14.33 |
| Nov 4, 2015 | 14.17 |
| Nov 3, 2015 | 14.38 |
| Nov 2, 2015 | 14.30 |
| Oct 30, 2015 | 14.09 |
| Oct 29, 2015 | 13.98 |
| Oct 28, 2015 | 13.96 |
| Oct 27, 2015 | 13.78 |
| Oct 26, 2015 | 13.84 |
| Oct 23, 2015 | 13.83 |
| Oct 22, 2015 | 13.77 |
| Oct 21, 2015 | 13.61 |
| Oct 20, 2015 | 13.48 |
| Oct 19, 2015 | 13.34 |
| Oct 16, 2015 | 13.45 |
| Oct 15, 2015 | 13.22 |
| Oct 14, 2015 | 12.97 |
| Oct 13, 2015 | 12.88 |
| Oct 12, 2015 | 12.15 |
| Oct 9, 2015 | 12.14 |
| Oct 8, 2015 | 11.98 |
| Oct 7, 2015 | 11.95 |
| Oct 6, 2015 | 11.94 |
| Oct 5, 2015 | 11.81 |
| Oct 2, 2015 | 11.65 |
| Oct 1, 2015 | 11.34 |
| Sep 30, 2015 | 11.46 |
| Sep 29, 2015 | 13.68 |
| Sep 28, 2015 | 13.55 |
| Sep 25, 2015 | 13.66 |
| Sep 24, 2015 | 13.55 |
| Sep 23, 2015 | 13.57 |
| Sep 22, 2015 | 13.55 |
| Sep 21, 2015 | 13.94 |
| Sep 18, 2015 | 13.91 |
| Sep 17, 2015 | 14.39 |
| Sep 16, 2015 | 14.37 |
| Sep 15, 2015 | 14.35 |
| Sep 14, 2015 | 14.10 |
| Sep 11, 2015 | 14.16 |
| Sep 10, 2015 | 14.14 |
| Sep 9, 2015 | 13.93 |
| Sep 8, 2015 | 14.23 |
| Sep 4, 2015 | 13.86 |
| Sep 3, 2015 | 14.28 |
| Sep 2, 2015 | 14.18 |
| Sep 1, 2015 | 14.06 |
| Aug 31, 2015 | 14.44 |
| Aug 28, 2015 | 14.48 |
| Aug 27, 2015 | 14.60 |
| Aug 26, 2015 | 14.33 |
| Aug 25, 2015 | 14.26 |
| Aug 24, 2015 | 14.03 |
| Aug 21, 2015 | 14.54 |
| Aug 20, 2015 | 14.63 |
| Aug 19, 2015 | 15.10 |
| Aug 18, 2015 | 15.01 |
| Aug 17, 2015 | 15.10 |
| Aug 14, 2015 | 15.21 |
| Aug 13, 2015 | 15.22 |
| Aug 12, 2015 | 15.43 |
| Aug 11, 2015 | 15.44 |
| Aug 10, 2015 | 15.77 |
| Aug 7, 2015 | 15.52 |
| Aug 6, 2015 | 15.58 |
| Aug 5, 2015 | 15.60 |
| Aug 4, 2015 | 15.51 |
| Aug 3, 2015 | 15.44 |
| Jul 31, 2015 | 15.45 |
| Jul 30, 2015 | 15.44 |
| Jul 29, 2015 | 15.54 |
| Jul 28, 2015 | 15.58 |
| Jul 27, 2015 | 15.45 |
| Jul 24, 2015 | 15.62 |
| Jul 23, 2015 | 15.85 |
| Jul 22, 2015 | 15.65 |
| Jul 21, 2015 | 15.71 |
| Jul 20, 2015 | 16.09 |
| Jul 17, 2015 | 16.02 |
| Jul 16, 2015 | 16.12 |
| Jul 15, 2015 | 16.02 |
| Jul 14, 2015 | 15.80 |
| Jul 13, 2015 | 15.66 |
| Jul 10, 2015 | 15.59 |
| Jul 9, 2015 | 15.02 |
| Jul 8, 2015 | 14.72 |
| Jul 7, 2015 | 14.80 |
| Jul 6, 2015 | 14.67 |
| Jul 2, 2015 | 15.06 |
| Jul 1, 2015 | 15.15 |
| Jun 30, 2015 | 15.12 |
| Jun 29, 2015 | 16.95 |
| Jun 26, 2015 | 17.54 |
| Jun 25, 2015 | 17.68 |
| Jun 24, 2015 | 17.68 |
| Jun 23, 2015 | 17.93 |
| Jun 22, 2015 | 18.02 |
| Jun 19, 2015 | 17.46 |
| Jun 18, 2015 | 17.62 |
| Jun 17, 2015 | 17.52 |
| Jun 16, 2015 | 17.54 |
| Jun 15, 2015 | 17.41 |
| Jun 12, 2015 | 17.69 |
| Jun 11, 2015 | 17.86 |
| Jun 10, 2015 | 17.83 |
| Jun 9, 2015 | 17.48 |
| Jun 8, 2015 | 17.66 |
| Jun 5, 2015 | 17.71 |
| Jun 4, 2015 | 18.02 |
| Jun 3, 2015 | 18.23 |
| Jun 2, 2015 | 17.98 |
| Jun 1, 2015 | 17.77 |
| May 29, 2015 | 17.78 |
| May 28, 2015 | 17.87 |
| May 27, 2015 | 17.86 |
| May 26, 2015 | 17.68 |
| May 22, 2015 | 17.99 |
| May 21, 2015 | 18.27 |
| May 20, 2015 | 18.24 |
| May 19, 2015 | 18.22 |
| May 18, 2015 | 18.23 |
| May 15, 2015 | 18.53 |
| May 14, 2015 | 18.65 |
| May 13, 2015 | 18.25 |
| May 12, 2015 | 18.13 |
| May 11, 2015 | 18.19 |
| May 8, 2015 | 18.32 |
| May 7, 2015 | 18.14 |
| May 6, 2015 | 17.99 |
| May 5, 2015 | 17.93 |
| May 4, 2015 | 18.37 |
| May 1, 2015 | 18.42 |
| Apr 30, 2015 | 18.24 |
| Apr 29, 2015 | 18.38 |
| Apr 28, 2015 | 18.46 |
| Apr 27, 2015 | 18.42 |
| Apr 24, 2015 | 18.11 |
| Apr 23, 2015 | 18.02 |
| Apr 22, 2015 | 17.92 |
| Apr 21, 2015 | 17.84 |
| Apr 20, 2015 | 17.38 |
| Apr 17, 2015 | 17.22 |
| Apr 16, 2015 | 17.52 |
| Apr 15, 2015 | 17.64 |
| Apr 14, 2015 | 17.64 |
| Apr 13, 2015 | 17.50 |
| Apr 10, 2015 | 17.60 |
| Apr 9, 2015 | 17.55 |
| Apr 8, 2015 | 17.53 |
| Apr 7, 2015 | 17.54 |
| Apr 6, 2015 | 17.64 |
| Apr 2, 2015 | 17.49 |
| Apr 1, 2015 | 17.40 |
| Mar 31, 2015 | 17.34 |
| Mar 30, 2015 | -1.48 |
| Mar 27, 2015 | -1.48 |
| Mar 26, 2015 | -1.47 |
| Mar 25, 2015 | -1.47 |
| Mar 24, 2015 | -1.48 |
| Mar 23, 2015 | -1.48 |
| Mar 20, 2015 | -1.48 |
| Mar 19, 2015 | -1.46 |
| Mar 18, 2015 | -1.47 |
| Mar 17, 2015 | -1.45 |
| Mar 16, 2015 | -1.46 |
| Mar 13, 2015 | -1.45 |
| Mar 12, 2015 | -1.45 |
| Mar 11, 2015 | -1.44 |
| Mar 10, 2015 | -1.44 |
| Mar 9, 2015 | -1.45 |
| Mar 6, 2015 | -1.45 |
| Mar 5, 2015 | -1.46 |
| Mar 4, 2015 | -1.46 |
| Mar 3, 2015 | -1.46 |
| Mar 2, 2015 | -1.47 |
| Feb 27, 2015 | -1.46 |
| Feb 26, 2015 | -1.46 |
| Feb 25, 2015 | -1.46 |
| Feb 24, 2015 | -1.46 |
| Feb 23, 2015 | -1.46 |
| Feb 20, 2015 | -1.46 |
| Feb 19, 2015 | -1.45 |
| Feb 18, 2015 | -1.45 |
| Feb 17, 2015 | -1.45 |
| Feb 13, 2015 | -1.45 |
| Feb 12, 2015 | -1.45 |
| Feb 11, 2015 | -1.44 |
| Feb 10, 2015 | -1.44 |
| Feb 9, 2015 | -1.43 |
| Feb 6, 2015 | -1.43 |
| Feb 5, 2015 | -1.45 |
| Feb 4, 2015 | -1.44 |
| Feb 3, 2015 | -1.45 |
| Feb 2, 2015 | -1.44 |
| Jan 30, 2015 | -1.43 |
| Jan 29, 2015 | -1.43 |
| Jan 28, 2015 | -1.42 |
| Jan 27, 2015 | -1.43 |
| Jan 26, 2015 | -1.43 |
| Jan 23, 2015 | -1.42 |
| Jan 22, 2015 | -1.42 |
| Jan 21, 2015 | -1.42 |
| Jan 20, 2015 | -1.41 |
| Jan 16, 2015 | -1.44 |
| Jan 15, 2015 | -1.44 |
| Jan 14, 2015 | -1.44 |
| Jan 13, 2015 | -1.44 |
| Jan 12, 2015 | -1.44 |
| Jan 9, 2015 | -1.42 |
| Jan 8, 2015 | -1.43 |
| Jan 7, 2015 | -1.42 |
| Jan 6, 2015 | -1.43 |
| Jan 5, 2015 | -1.44 |
| Jan 2, 2015 | -1.46 |
| Dec 31, 2014 | -1.46 |
| Dec 30, 2014 | 18.55 |
| Dec 29, 2014 | 18.80 |
| Dec 26, 2014 | 18.91 |
| Dec 24, 2014 | 18.84 |
| Dec 23, 2014 | 18.69 |
| Dec 22, 2014 | 18.63 |
| Dec 19, 2014 | 18.56 |
| Dec 18, 2014 | 18.55 |
| Dec 17, 2014 | 18.00 |
| Dec 16, 2014 | 17.76 |
| Dec 15, 2014 | 17.67 |
| Dec 12, 2014 | 18.03 |
| Dec 11, 2014 | 18.50 |
| Dec 10, 2014 | 18.09 |
| Dec 9, 2014 | 18.41 |
| Dec 8, 2014 | 18.38 |
| Dec 5, 2014 | 18.37 |
| Dec 4, 2014 | 18.21 |
| Dec 3, 2014 | 18.36 |
| Dec 2, 2014 | 18.54 |
| Dec 1, 2014 | 18.67 |
| Nov 28, 2014 | 18.53 |
| Nov 26, 2014 | 18.75 |
| Nov 25, 2014 | 18.66 |
| Nov 24, 2014 | 18.54 |
| Nov 21, 2014 | 18.26 |
| Nov 20, 2014 | 18.06 |
| Nov 19, 2014 | 18.09 |
| Nov 18, 2014 | 18.05 |
| Nov 17, 2014 | 17.76 |
| Nov 14, 2014 | 17.58 |
| Nov 13, 2014 | 17.51 |
| Nov 12, 2014 | 17.46 |
| Nov 11, 2014 | 17.70 |
| Nov 10, 2014 | 17.69 |
| Nov 7, 2014 | 17.57 |
| Nov 6, 2014 | 17.75 |
| Nov 5, 2014 | 17.68 |
| Nov 4, 2014 | 17.59 |
| Nov 3, 2014 | 17.66 |
| Oct 31, 2014 | 17.93 |
| Oct 30, 2014 | 17.43 |
| Oct 29, 2014 | 17.39 |
| Oct 28, 2014 | 17.61 |
| Oct 27, 2014 | 17.18 |
| Oct 24, 2014 | 17.25 |
| Oct 23, 2014 | 17.38 |
| Oct 22, 2014 | 16.83 |
| Oct 21, 2014 | 17.36 |
| Oct 20, 2014 | 17.25 |
| Oct 17, 2014 | 18.16 |
| Oct 16, 2014 | 17.46 |
| Oct 15, 2014 | 17.90 |
| Oct 14, 2014 | 18.06 |
| Oct 13, 2014 | 17.96 |
| Oct 10, 2014 | 18.10 |
| Oct 9, 2014 | 18.14 |
| Oct 8, 2014 | 18.22 |
| Oct 7, 2014 | 18.55 |
| Oct 6, 2014 | 18.80 |
| Oct 3, 2014 | 18.74 |
| Oct 2, 2014 | 18.83 |
| Oct 1, 2014 | 18.79 |
| Sep 30, 2014 | 19.03 |
| Sep 29, 2014 | 20.30 |
| Sep 26, 2014 | 20.50 |
| Sep 25, 2014 | 20.27 |
| Sep 24, 2014 | 20.72 |
| Sep 23, 2014 | 20.65 |
| Sep 22, 2014 | 20.90 |
| Sep 19, 2014 | 20.74 |
| Sep 18, 2014 | 21.73 |
| Sep 17, 2014 | 21.49 |
| Sep 16, 2014 | 21.73 |
| Sep 15, 2014 | 21.81 |
| Sep 12, 2014 | 21.75 |
| Sep 11, 2014 | 21.81 |
| Sep 10, 2014 | 21.85 |
| Sep 9, 2014 | 21.80 |
| Sep 8, 2014 | 21.99 |
| Sep 5, 2014 | 21.90 |
| Sep 4, 2014 | 21.74 |
| Sep 3, 2014 | 21.84 |
| Sep 2, 2014 | 22.08 |
| Aug 29, 2014 | 21.90 |
| Aug 28, 2014 | 21.88 |
| Aug 27, 2014 | 22.27 |
| Aug 26, 2014 | 22.15 |
| Aug 25, 2014 | 22.06 |
| Aug 22, 2014 | 21.69 |
| Aug 21, 2014 | 21.91 |
| Aug 20, 2014 | 21.74 |
| Aug 19, 2014 | 21.90 |
| Aug 18, 2014 | 21.71 |
| Aug 15, 2014 | 21.43 |
| Aug 14, 2014 | 21.65 |
| Aug 13, 2014 | 21.64 |
| Aug 12, 2014 | 21.65 |
| Aug 11, 2014 | 21.81 |
| Aug 8, 2014 | 21.59 |
| Aug 7, 2014 | 21.50 |
| Aug 6, 2014 | 21.64 |
| Aug 5, 2014 | 21.71 |
| Aug 4, 2014 | 21.66 |
| Aug 1, 2014 | 21.75 |
| Jul 31, 2014 | 22.06 |
| Jul 30, 2014 | 22.59 |
| Jul 29, 2014 | 22.59 |
| Jul 28, 2014 | 22.64 |
| Jul 25, 2014 | 22.70 |
| Jul 24, 2014 | 23.03 |
| Jul 23, 2014 | 23.17 |
| Jul 22, 2014 | 23.01 |
| Jul 21, 2014 | 22.86 |
| Jul 18, 2014 | 22.89 |
| Jul 17, 2014 | 22.70 |
| Jul 16, 2014 | 22.40 |
| Jul 15, 2014 | 21.95 |
| Jul 14, 2014 | 22.23 |
| Jul 11, 2014 | 21.86 |
| Jul 10, 2014 | 21.86 |
| Jul 9, 2014 | 22.07 |
| Jul 8, 2014 | 21.90 |
| Jul 7, 2014 | 22.20 |
| Jul 3, 2014 | 21.99 |
| Jul 2, 2014 | 21.77 |
| Jul 1, 2014 | 21.74 |
| Jun 30, 2014 | 21.63 |
| Jun 27, 2014 | 20.41 |
| Jun 26, 2014 | 20.33 |
| Jun 25, 2014 | 20.47 |
| Jun 24, 2014 | 20.55 |
| Jun 23, 2014 | 20.62 |
| Jun 20, 2014 | 20.63 |
| Jun 19, 2014 | 20.79 |
| Jun 18, 2014 | 20.76 |
| Jun 17, 2014 | 20.48 |
| Jun 16, 2014 | 20.41 |
| Jun 13, 2014 | 20.15 |
| Jun 12, 2014 | 19.98 |
| Jun 11, 2014 | 19.86 |
| Jun 10, 2014 | 19.89 |
| Jun 9, 2014 | 19.89 |
| Jun 6, 2014 | 19.95 |
| Jun 5, 2014 | 20.09 |
| Jun 4, 2014 | 19.99 |
| Jun 3, 2014 | 20.25 |
| Jun 2, 2014 | 20.10 |
| May 30, 2014 | 20.30 |
| May 29, 2014 | 20.29 |
| May 28, 2014 | 20.24 |
| May 27, 2014 | 20.14 |
| May 23, 2014 | 19.76 |
| May 22, 2014 | 19.66 |
| May 21, 2014 | 20.03 |
| May 20, 2014 | 19.83 |
| May 19, 2014 | 20.00 |
| May 16, 2014 | 20.11 |
| May 15, 2014 | 20.10 |
| May 14, 2014 | 20.37 |
| May 13, 2014 | 20.27 |
| May 12, 2014 | 20.38 |
| May 9, 2014 | 20.06 |
| May 8, 2014 | 20.26 |
| May 7, 2014 | 20.78 |
| May 6, 2014 | 20.71 |
| May 5, 2014 | 20.85 |
| May 2, 2014 | 21.26 |
| May 1, 2014 | 21.43 |
| Apr 30, 2014 | 21.53 |
| Apr 29, 2014 | 21.11 |
| Apr 28, 2014 | 20.79 |
| Apr 25, 2014 | 20.68 |
| Apr 24, 2014 | 21.00 |
| Apr 23, 2014 | 21.14 |
| Apr 22, 2014 | 21.18 |
| Apr 21, 2014 | 21.28 |
| Apr 17, 2014 | 21.20 |
| Apr 16, 2014 | 21.71 |
| Apr 15, 2014 | 21.26 |
| Apr 14, 2014 | 21.28 |
| Apr 11, 2014 | 20.87 |
| Apr 10, 2014 | 21.30 |
| Apr 9, 2014 | 21.66 |
| Apr 8, 2014 | 21.39 |
| Apr 7, 2014 | 21.11 |
| Apr 4, 2014 | 21.42 |
| Apr 3, 2014 | 21.47 |
| Apr 2, 2014 | 21.53 |
| Apr 1, 2014 | 21.75 |
| Mar 31, 2014 | 21.62 |
| Mar 28, 2014 | 21.81 |
| Mar 27, 2014 | 21.55 |
| Mar 26, 2014 | 21.50 |
| Mar 25, 2014 | 21.32 |
| Mar 24, 2014 | 21.10 |
| Mar 21, 2014 | 20.95 |
| Mar 20, 2014 | 20.84 |
| Mar 19, 2014 | 20.94 |
| Mar 18, 2014 | 21.14 |
| Mar 17, 2014 | 20.90 |
| Mar 14, 2014 | 20.38 |
| Mar 13, 2014 | 20.25 |
| Mar 12, 2014 | 20.79 |
| Mar 11, 2014 | 20.99 |
| Mar 10, 2014 | 20.95 |
| Mar 7, 2014 | 21.18 |
| Mar 6, 2014 | 21.48 |
| Mar 5, 2014 | 21.21 |
| Mar 4, 2014 | 21.40 |
| Mar 3, 2014 | 21.05 |
| Feb 28, 2014 | 21.77 |
| Feb 27, 2014 | 21.61 |
| Feb 26, 2014 | 21.55 |
| Feb 25, 2014 | 21.63 |
| Feb 24, 2014 | 21.55 |
| Feb 21, 2014 | 21.46 |
| Feb 20, 2014 | 21.53 |
| Feb 19, 2014 | 21.55 |
| Feb 18, 2014 | 21.76 |
| Feb 14, 2014 | 21.73 |
| Feb 13, 2014 | 21.45 |
| Feb 12, 2014 | 21.13 |
| Feb 11, 2014 | 21.15 |
| Feb 10, 2014 | 20.65 |
| Feb 7, 2014 | 20.76 |
| Feb 6, 2014 | 20.65 |
| Feb 5, 2014 | 20.30 |
| Feb 4, 2014 | 20.38 |
| Feb 3, 2014 | 20.31 |
| Jan 31, 2014 | 20.68 |
| Jan 30, 2014 | 21.02 |
| Jan 29, 2014 | 20.82 |
| Jan 28, 2014 | 21.00 |
| Jan 27, 2014 | 21.06 |
| Jan 24, 2014 | 20.98 |
| Jan 23, 2014 | 21.59 |
| Jan 22, 2014 | 21.70 |
| Jan 21, 2014 | 22.08 |
| Jan 17, 2014 | 22.34 |
| Jan 16, 2014 | 22.47 |
| Jan 15, 2014 | 22.53 |
| Jan 14, 2014 | 22.46 |
| Jan 13, 2014 | 22.53 |
| Jan 10, 2014 | 22.68 |
| Jan 9, 2014 | 22.98 |
| Jan 8, 2014 | 23.21 |
| Jan 7, 2014 | 22.86 |
| Jan 6, 2014 | 22.92 |
| Jan 3, 2014 | 22.90 |
| Jan 2, 2014 | 23.06 |
| Dec 31, 2013 | 23.68 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | -0.76 |
| Jun 27, 2013 | -0.76 |
| Jun 26, 2013 | -0.76 |
| Jun 25, 2013 | -0.76 |
| Jun 24, 2013 | -0.76 |
| Jun 21, 2013 | -0.76 |
| Jun 20, 2013 | -0.76 |
| Jun 19, 2013 | -0.76 |
| Jun 18, 2013 | -0.76 |
| Jun 17, 2013 | -0.76 |
| Jun 14, 2013 | -0.76 |
| Jun 13, 2013 | -0.76 |
| Jun 12, 2013 | -0.76 |
| Jun 11, 2013 | -0.76 |
| Jun 10, 2013 | -0.76 |
| Jun 7, 2013 | -0.76 |
| Jun 6, 2013 | -0.76 |
| Jun 5, 2013 | -0.76 |
| Jun 4, 2013 | -0.76 |
| Jun 3, 2013 | -0.76 |
| May 31, 2013 | -0.76 |
| May 30, 2013 | -0.76 |
| May 29, 2013 | -0.76 |
| May 28, 2013 | -0.76 |
| May 24, 2013 | -0.76 |
| May 23, 2013 | -0.76 |
| May 22, 2013 | -0.76 |
| May 21, 2013 | -0.76 |
| May 20, 2013 | -0.76 |
| May 17, 2013 | -0.76 |
| May 16, 2013 | -0.76 |
| May 15, 2013 | -0.76 |
| May 14, 2013 | -0.76 |
| May 13, 2013 | -0.76 |
| May 10, 2013 | -0.76 |
| May 9, 2013 | -0.76 |
| May 8, 2013 | -0.76 |
| May 7, 2013 | -0.76 |
| May 6, 2013 | -0.76 |
| May 3, 2013 | -0.76 |
| May 2, 2013 | -0.76 |
| May 1, 2013 | -0.76 |
| Apr 30, 2013 | -0.76 |
| Apr 29, 2013 | -0.76 |
| Apr 26, 2013 | -0.76 |
| Apr 25, 2013 | -0.76 |
| Apr 24, 2013 | -0.76 |
| Apr 23, 2013 | -0.76 |
| Apr 22, 2013 | -0.76 |
| Apr 19, 2013 | -0.76 |
| Apr 18, 2013 | -0.76 |
| Apr 17, 2013 | -0.76 |
| Apr 16, 2013 | -0.76 |
| Apr 15, 2013 | -0.76 |
| Apr 12, 2013 | -0.76 |
| Apr 11, 2013 | -0.76 |
| Apr 10, 2013 | -0.76 |
| Apr 9, 2013 | -0.76 |
| Apr 8, 2013 | -0.76 |
| Apr 5, 2013 | -0.76 |
| Apr 4, 2013 | -0.76 |
| Apr 3, 2013 | -0.76 |
| Apr 2, 2013 | -0.76 |
| Apr 1, 2013 | -0.76 |
| Mar 28, 2013 | 23.34 |
| Mar 27, 2013 | 22.92 |
| Mar 26, 2013 | 23.26 |
| Mar 25, 2013 | 23.13 |
| Mar 22, 2013 | 23.49 |
| Mar 21, 2013 | 23.40 |
| Mar 20, 2013 | 24.15 |
| Mar 19, 2013 | 23.97 |
| Mar 18, 2013 | 24.09 |
| Mar 15, 2013 | 24.58 |
| Mar 14, 2013 | 24.58 |
| Mar 13, 2013 | 23.98 |
| Mar 12, 2013 | 24.06 |
| Mar 11, 2013 | 24.17 |
| Mar 8, 2013 | 24.16 |
| Mar 7, 2013 | 24.23 |
| Mar 6, 2013 | 24.00 |
| Mar 5, 2013 | 23.75 |
| Mar 4, 2013 | 23.15 |
| Mar 1, 2013 | 22.77 |
| Feb 28, 2013 | 22.62 |
| Feb 27, 2013 | 22.75 |
| Feb 26, 2013 | 22.52 |
| Feb 25, 2013 | 22.64 |
| Feb 22, 2013 | 22.84 |
| Feb 21, 2013 | 22.58 |
| Feb 20, 2013 | 23.08 |
| Feb 19, 2013 | 23.34 |
| Feb 15, 2013 | 23.19 |
| Feb 14, 2013 | 23.20 |
| Feb 13, 2013 | 23.38 |
| Feb 12, 2013 | 23.46 |
| Feb 11, 2013 | 22.94 |
| Feb 8, 2013 | 23.15 |
| Feb 7, 2013 | 23.10 |
| Feb 6, 2013 | 23.22 |
| Feb 5, 2013 | 23.75 |
| Feb 4, 2013 | 23.62 |
| Feb 1, 2013 | 24.27 |
| Jan 31, 2013 | 23.79 |
| Jan 30, 2013 | 23.65 |
| Jan 29, 2013 | 23.55 |
| Jan 28, 2013 | 23.29 |
| Jan 25, 2013 | 23.48 |
| Jan 24, 2013 | 22.71 |
| Jan 23, 2013 | 22.75 |
| Jan 22, 2013 | 22.41 |
| Jan 18, 2013 | 22.37 |
| Jan 17, 2013 | 22.46 |
| Jan 16, 2013 | 22.60 |
| Jan 15, 2013 | 22.42 |
| Jan 14, 2013 | 23.75 |
| Jan 11, 2013 | 23.72 |
| Jan 10, 2013 | 23.91 |
| Jan 9, 2013 | 23.19 |
| Jan 8, 2013 | 23.14 |
| Jan 7, 2013 | 23.11 |
| Jan 4, 2013 | 23.30 |
| Jan 3, 2013 | 23.31 |
| Jan 2, 2013 | 23.91 |
| Dec 31, 2012 | 23.29 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | -0.94 |
| Sep 27, 2012 | -0.94 |
| Sep 26, 2012 | -0.94 |
| Sep 25, 2012 | -0.94 |
| Sep 24, 2012 | -0.94 |
| Sep 21, 2012 | -0.94 |
| Sep 20, 2012 | -0.94 |
| Sep 19, 2012 | -0.94 |
| Sep 18, 2012 | -0.94 |
| Sep 17, 2012 | -0.94 |
| Sep 14, 2012 | -0.94 |
| Sep 13, 2012 | -0.94 |
| Sep 12, 2012 | -0.94 |
| Sep 11, 2012 | -0.94 |
| Sep 10, 2012 | -0.94 |
| Sep 7, 2012 | -0.94 |
| Sep 6, 2012 | -0.94 |
| Sep 5, 2012 | -0.94 |
| Sep 4, 2012 | -0.94 |
| Aug 31, 2012 | -0.94 |
| Aug 30, 2012 | -0.94 |
| Aug 29, 2012 | -0.94 |
| Aug 28, 2012 | -0.94 |
| Aug 27, 2012 | -0.94 |
| Aug 24, 2012 | -0.94 |
| Aug 23, 2012 | -0.94 |
| Aug 22, 2012 | -0.94 |
| Aug 21, 2012 | -0.94 |
| Aug 20, 2012 | -0.94 |
| Aug 17, 2012 | -0.94 |
| Aug 16, 2012 | -0.94 |
| Aug 15, 2012 | -0.94 |
| Aug 14, 2012 | -0.94 |
| Aug 13, 2012 | -0.94 |
| Aug 10, 2012 | -0.94 |
| Aug 9, 2012 | -0.94 |
| Aug 8, 2012 | -0.94 |
| Aug 7, 2012 | -0.94 |
| Aug 6, 2012 | -0.94 |
| Aug 3, 2012 | -0.94 |
| Aug 2, 2012 | -0.94 |
| Aug 1, 2012 | -0.94 |
| Jul 31, 2012 | -0.94 |
| Jul 30, 2012 | -0.94 |
| Jul 27, 2012 | -0.94 |
| Jul 26, 2012 | -0.94 |
| Jul 25, 2012 | -0.94 |
| Jul 24, 2012 | -0.94 |
| Jul 23, 2012 | -0.94 |
| Jul 20, 2012 | -0.94 |
| Jul 19, 2012 | -0.94 |
| Jul 18, 2012 | -0.94 |
| Jul 17, 2012 | -0.94 |
| Jul 16, 2012 | -0.94 |
| Jul 13, 2012 | -0.94 |
| Jul 12, 2012 | -0.94 |
| Jul 11, 2012 | -0.94 |
| Jul 10, 2012 | -0.94 |
| Jul 9, 2012 | -0.94 |
| Jul 6, 2012 | -0.94 |
| Jul 5, 2012 | -0.94 |
| Jul 3, 2012 | -0.94 |
| Jul 2, 2012 | -0.94 |
| Jun 29, 2012 | -1.10 |
| Jun 28, 2012 | -1.10 |
| Jun 27, 2012 | -1.10 |
| Jun 26, 2012 | -1.10 |
| Jun 25, 2012 | -1.10 |
| Jun 22, 2012 | -1.10 |
| Jun 21, 2012 | -1.10 |
| Jun 20, 2012 | -1.10 |
| Jun 19, 2012 | -1.10 |
| Jun 18, 2012 | -1.10 |
| Jun 15, 2012 | -1.10 |
| Jun 14, 2012 | -1.10 |
| Jun 13, 2012 | -1.10 |
| Jun 12, 2012 | -1.10 |
| Jun 11, 2012 | -1.10 |
| Jun 8, 2012 | -1.10 |
| Jun 7, 2012 | -1.10 |
| Jun 6, 2012 | -1.10 |
| Jun 5, 2012 | -1.10 |
| Jun 4, 2012 | -1.10 |
| Jun 1, 2012 | -1.10 |
| May 31, 2012 | -1.10 |
| May 30, 2012 | -1.10 |
| May 29, 2012 | -1.10 |
| May 25, 2012 | -1.10 |
| May 24, 2012 | -1.10 |
| May 23, 2012 | -1.10 |
| May 22, 2012 | -1.10 |
| May 21, 2012 | -1.10 |
| May 18, 2012 | -1.10 |
| May 17, 2012 | -1.10 |
| May 16, 2012 | -1.10 |
| May 15, 2012 | -1.10 |
| May 14, 2012 | -1.10 |
| May 11, 2012 | -1.10 |
| May 10, 2012 | -1.10 |
| May 9, 2012 | -1.10 |
| May 8, 2012 | -1.10 |
| May 7, 2012 | -1.10 |
| May 4, 2012 | -1.10 |
| May 3, 2012 | -1.10 |
| May 2, 2012 | -1.10 |
| May 1, 2012 | -1.10 |
| Apr 30, 2012 | -1.10 |
| Apr 27, 2012 | -1.10 |
| Apr 26, 2012 | -1.10 |
| Apr 25, 2012 | -1.10 |
| Apr 24, 2012 | -1.10 |
| Apr 23, 2012 | -1.10 |
| Apr 20, 2012 | -1.10 |
| Apr 19, 2012 | -1.10 |
| Apr 18, 2012 | -1.10 |
| Apr 17, 2012 | -1.10 |
| Apr 16, 2012 | -1.10 |
| Apr 13, 2012 | -1.10 |
| Apr 12, 2012 | -1.10 |
| Apr 11, 2012 | -1.10 |
| Apr 10, 2012 | -1.10 |
| Apr 9, 2012 | -1.10 |
| Apr 5, 2012 | -1.10 |
| Apr 4, 2012 | -1.10 |
| Apr 3, 2012 | -1.10 |
| Apr 2, 2012 | -1.10 |
| Mar 30, 2012 | -0.86 |
| Mar 29, 2012 | -0.86 |
| Mar 28, 2012 | -0.86 |
| Mar 27, 2012 | -0.86 |
| Mar 26, 2012 | -0.86 |
| Mar 23, 2012 | -0.86 |
| Mar 22, 2012 | -0.86 |
| Mar 21, 2012 | -0.86 |
| Mar 20, 2012 | -0.86 |
| Mar 19, 2012 | -0.86 |
| Mar 16, 2012 | -0.86 |
| Mar 15, 2012 | -0.86 |
| Mar 14, 2012 | -0.86 |
| Mar 13, 2012 | -0.86 |
| Mar 12, 2012 | -0.86 |
| Mar 9, 2012 | -0.86 |
| Mar 8, 2012 | -0.86 |
| Mar 7, 2012 | -0.86 |
| Mar 6, 2012 | -0.86 |
| Mar 5, 2012 | -0.86 |
| Mar 2, 2012 | -0.86 |
| Mar 1, 2012 | -0.86 |
| Feb 29, 2012 | -0.86 |
| Feb 28, 2012 | -0.86 |
| Feb 27, 2012 | -0.86 |
| Feb 24, 2012 | -0.86 |
| Feb 23, 2012 | -0.86 |
| Feb 22, 2012 | -0.86 |
| Feb 21, 2012 | -0.86 |
| Feb 17, 2012 | -0.86 |
| Feb 16, 2012 | -0.86 |
| Feb 15, 2012 | -0.86 |
| Feb 14, 2012 | -0.86 |
| Feb 13, 2012 | -0.86 |
| Feb 10, 2012 | -0.86 |
| Feb 9, 2012 | -0.86 |
| Feb 8, 2012 | -0.86 |
| Feb 7, 2012 | -0.86 |
| Feb 6, 2012 | -0.86 |
| Feb 3, 2012 | -0.86 |
| Feb 2, 2012 | -0.86 |
| Feb 1, 2012 | -0.86 |
| Jan 31, 2012 | -0.86 |
| Jan 30, 2012 | -0.86 |
| Jan 27, 2012 | -0.86 |
| Jan 26, 2012 | -0.86 |
| Jan 25, 2012 | -0.86 |
| Jan 24, 2012 | -0.86 |
| Jan 23, 2012 | -0.86 |
| Jan 20, 2012 | -0.86 |
| Jan 19, 2012 | -0.86 |
| Jan 18, 2012 | -0.86 |
| Jan 17, 2012 | -0.86 |
| Jan 13, 2012 | -0.86 |
| Jan 12, 2012 | -0.86 |
| Jan 11, 2012 | -0.86 |
| Jan 10, 2012 | -0.86 |
| Jan 9, 2012 | -0.86 |
| Jan 6, 2012 | -0.86 |
| Jan 5, 2012 | -0.86 |
| Jan 4, 2012 | -0.86 |
| Jan 3, 2012 | -0.86 |
| Dec 30, 2011 | -1.25 |
| Dec 29, 2011 | -1.25 |
| Dec 28, 2011 | -1.25 |
| Dec 27, 2011 | -1.25 |
| Dec 23, 2011 | -1.25 |
| Dec 22, 2011 | -1.25 |
| Dec 21, 2011 | -1.25 |
| Dec 20, 2011 | -1.25 |
| Dec 19, 2011 | -1.25 |
| Dec 16, 2011 | -1.25 |
| Dec 15, 2011 | -1.25 |
| Dec 14, 2011 | -1.25 |
| Dec 13, 2011 | -1.25 |
| Dec 12, 2011 | -1.25 |
| Dec 9, 2011 | -1.25 |
| Dec 8, 2011 | -1.25 |
| Dec 7, 2011 | -1.25 |
| Dec 6, 2011 | -1.25 |
| Dec 5, 2011 | -1.25 |
| Dec 2, 2011 | -1.25 |
| Dec 1, 2011 | -1.25 |
| Nov 30, 2011 | -1.25 |
| Nov 29, 2011 | -1.25 |
| Nov 28, 2011 | -1.25 |
| Nov 25, 2011 | -1.25 |
| Nov 23, 2011 | -1.25 |
| Nov 22, 2011 | -1.25 |
| Nov 21, 2011 | -1.25 |
| Nov 18, 2011 | -1.25 |
| Nov 17, 2011 | -1.25 |
| Nov 16, 2011 | -1.25 |
| Nov 15, 2011 | -1.25 |
| Nov 14, 2011 | -1.25 |
| Nov 11, 2011 | -1.25 |
| Nov 10, 2011 | -1.25 |
| Nov 9, 2011 | -1.25 |
| Nov 8, 2011 | -1.25 |
| Nov 7, 2011 | -1.25 |
| Nov 4, 2011 | -1.25 |
| Nov 3, 2011 | -1.25 |
| Nov 2, 2011 | -1.25 |
| Nov 1, 2011 | -1.25 |
| Oct 31, 2011 | -1.25 |
| Oct 28, 2011 | -1.25 |
| Oct 27, 2011 | -1.25 |
| Oct 26, 2011 | -1.25 |
| Oct 25, 2011 | -1.25 |
| Oct 24, 2011 | -1.25 |
| Oct 21, 2011 | -1.25 |
| Oct 20, 2011 | -1.25 |
| Oct 19, 2011 | -1.25 |
| Oct 18, 2011 | -1.25 |
| Oct 17, 2011 | -1.25 |
| Oct 14, 2011 | -1.25 |
| Oct 13, 2011 | -1.25 |
| Oct 12, 2011 | -1.25 |
| Oct 11, 2011 | -1.25 |
| Oct 10, 2011 | -1.25 |
| Oct 7, 2011 | -1.25 |
| Oct 6, 2011 | -1.25 |
| Oct 5, 2011 | -1.25 |
| Oct 4, 2011 | -1.25 |
| Oct 3, 2011 | -1.25 |
| Sep 30, 2011 | -1.25 |
| Sep 29, 2011 | -1.64 |
| Sep 28, 2011 | -1.64 |
| Sep 27, 2011 | -1.64 |
| Sep 26, 2011 | -1.64 |
| Sep 23, 2011 | -1.64 |
| Sep 22, 2011 | -1.64 |
| Sep 21, 2011 | -1.64 |
| Sep 20, 2011 | -1.64 |
| Sep 19, 2011 | -1.64 |
| Sep 16, 2011 | -1.64 |
| Sep 15, 2011 | -1.64 |
| Sep 14, 2011 | -1.64 |
| Sep 13, 2011 | -1.64 |
| Sep 12, 2011 | -1.64 |
| Sep 9, 2011 | -1.64 |
| Sep 8, 2011 | -1.64 |
| Sep 7, 2011 | -1.64 |
| Sep 6, 2011 | -1.64 |
| Sep 2, 2011 | -1.64 |
| Sep 1, 2011 | -1.64 |
| Aug 31, 2011 | -1.64 |
| Aug 30, 2011 | -1.64 |
| Aug 29, 2011 | -1.64 |
| Aug 26, 2011 | -1.64 |
| Aug 25, 2011 | -1.64 |
| Aug 24, 2011 | -1.64 |
| Aug 23, 2011 | -1.64 |
| Aug 22, 2011 | -1.64 |
| Aug 19, 2011 | -1.64 |
| Aug 18, 2011 | -1.64 |
| Aug 17, 2011 | -1.64 |
| Aug 16, 2011 | -1.64 |
| Aug 15, 2011 | -1.64 |
| Aug 12, 2011 | -1.64 |
| Aug 11, 2011 | -1.64 |
| Aug 10, 2011 | -1.64 |
| Aug 9, 2011 | -1.64 |
| Aug 8, 2011 | -1.64 |
| Aug 5, 2011 | -1.64 |
| Aug 4, 2011 | -1.64 |
| Aug 3, 2011 | -1.64 |
| Aug 2, 2011 | -1.64 |
| Aug 1, 2011 | -1.64 |
| Jul 29, 2011 | -1.64 |
| Jul 28, 2011 | -1.64 |
| Jul 27, 2011 | -1.64 |
| Jul 26, 2011 | -1.64 |
| Jul 25, 2011 | -1.64 |
| Jul 22, 2011 | -1.64 |
| Jul 21, 2011 | -1.64 |
| Jul 20, 2011 | -1.64 |
| Jul 19, 2011 | -1.64 |
| Jul 18, 2011 | -1.64 |
| Jul 15, 2011 | -1.64 |
| Jul 14, 2011 | -1.64 |
| Jul 13, 2011 | -1.64 |
| Jul 12, 2011 | -1.64 |
| Jul 11, 2011 | -1.64 |
| Jul 8, 2011 | -1.64 |
| Jul 7, 2011 | -1.64 |
| Jul 6, 2011 | -1.64 |
| Jul 5, 2011 | -1.64 |
| Jul 1, 2011 | -1.64 |
| Jun 30, 2011 | -1.64 |
| Jun 29, 2011 | -1.56 |
| Jun 28, 2011 | -1.56 |
| Jun 27, 2011 | -1.56 |
| Jun 24, 2011 | -1.56 |
| Jun 23, 2011 | -1.56 |
| Jun 22, 2011 | -1.56 |
| Jun 21, 2011 | -1.56 |
| Jun 20, 2011 | -1.56 |
| Jun 17, 2011 | -1.56 |
| Jun 16, 2011 | -1.56 |
| Jun 15, 2011 | -1.56 |
| Jun 14, 2011 | -1.56 |
| Jun 13, 2011 | -1.56 |
| Jun 10, 2011 | -1.56 |
| Jun 9, 2011 | -1.56 |
| Jun 8, 2011 | -1.56 |
| Jun 7, 2011 | -1.56 |
| Jun 6, 2011 | -1.56 |
| Jun 3, 2011 | -1.56 |
| Jun 2, 2011 | -1.56 |
| Jun 1, 2011 | -1.56 |
| May 31, 2011 | -1.56 |
| May 27, 2011 | -1.56 |
| May 26, 2011 | -1.56 |
| May 25, 2011 | -1.56 |
| May 24, 2011 | -1.56 |
| May 23, 2011 | -1.56 |
| May 20, 2011 | -1.56 |
| May 19, 2011 | -1.56 |
| May 18, 2011 | -1.56 |
| May 17, 2011 | -1.56 |
| May 16, 2011 | -1.56 |
| May 13, 2011 | -1.56 |
| May 12, 2011 | -1.56 |
| May 11, 2011 | -1.56 |
| May 10, 2011 | -1.56 |
| May 9, 2011 | -1.56 |
| May 6, 2011 | -1.56 |
| May 5, 2011 | -1.56 |
| May 4, 2011 | -1.56 |
| May 3, 2011 | -1.56 |
| May 2, 2011 | -1.56 |
| Apr 29, 2011 | -1.56 |
| Apr 28, 2011 | -1.56 |
| Apr 27, 2011 | -1.56 |
| Apr 26, 2011 | -1.56 |
| Apr 25, 2011 | -1.56 |
| Apr 21, 2011 | -1.56 |
| Apr 20, 2011 | -1.56 |
| Apr 19, 2011 | -1.56 |
| Apr 18, 2011 | -1.56 |
| Apr 15, 2011 | -1.56 |
| Apr 14, 2011 | -1.56 |
| Apr 13, 2011 | -1.56 |
| Apr 12, 2011 | -1.56 |
| Apr 11, 2011 | -1.56 |
| Apr 8, 2011 | -1.56 |
| Apr 7, 2011 | -1.56 |
| Apr 6, 2011 | -1.56 |
| Apr 5, 2011 | -1.56 |
| Apr 4, 2011 | -1.56 |
| Apr 1, 2011 | -1.56 |
| Mar 31, 2011 | -1.56 |
| Mar 30, 2011 | -0.93 |
| Mar 29, 2011 | -0.93 |
| Mar 28, 2011 | -0.93 |
| Mar 25, 2011 | -0.93 |
| Mar 24, 2011 | -0.93 |
| Mar 23, 2011 | -0.93 |
| Mar 22, 2011 | -0.93 |
| Mar 21, 2011 | -0.93 |
| Mar 18, 2011 | -0.93 |
| Mar 17, 2011 | -0.93 |
| Mar 16, 2011 | -0.93 |
| Mar 15, 2011 | -0.93 |
| Mar 14, 2011 | -0.93 |
| Mar 11, 2011 | -0.93 |
| Mar 10, 2011 | -0.93 |
| Mar 9, 2011 | -0.93 |
| Mar 8, 2011 | -0.93 |
| Mar 7, 2011 | -0.93 |
| Mar 4, 2011 | -0.93 |
| Mar 3, 2011 | -0.93 |
| Mar 2, 2011 | -0.93 |
| Mar 1, 2011 | -0.93 |
| Feb 28, 2011 | -0.93 |
| Feb 25, 2011 | -0.93 |
| Feb 24, 2011 | -0.93 |
| Feb 23, 2011 | -0.93 |
| Feb 22, 2011 | -0.93 |
| Feb 18, 2011 | -0.93 |
| Feb 17, 2011 | -0.93 |
| Feb 16, 2011 | -0.93 |
| Feb 15, 2011 | -0.93 |
| Feb 14, 2011 | -0.93 |
| Feb 11, 2011 | -0.93 |
| Feb 10, 2011 | -0.93 |
| Feb 9, 2011 | -0.93 |
| Feb 8, 2011 | -0.93 |
| Feb 7, 2011 | -0.93 |
| Feb 4, 2011 | -0.93 |
| Feb 3, 2011 | -0.93 |
| Feb 2, 2011 | -0.93 |
| Feb 1, 2011 | -0.93 |
| Jan 31, 2011 | -0.93 |
| Jan 28, 2011 | -0.93 |
| Jan 27, 2011 | -0.93 |
| Jan 26, 2011 | -0.93 |
| Jan 25, 2011 | -0.93 |
| Jan 24, 2011 | -0.93 |
| Jan 21, 2011 | -0.93 |
| Jan 20, 2011 | -0.93 |
| Jan 19, 2011 | -0.93 |
| Jan 18, 2011 | -0.93 |
| Jan 14, 2011 | -0.93 |
| Jan 13, 2011 | -0.93 |
| Jan 12, 2011 | -0.93 |
| Jan 11, 2011 | -0.93 |
| Jan 10, 2011 | -0.93 |
| Jan 7, 2011 | -0.93 |
| Jan 6, 2011 | -0.93 |
| Jan 5, 2011 | -0.93 |
| Jan 4, 2011 | -0.93 |
| Jan 3, 2011 | -0.93 |
| Dec 31, 2010 | -0.93 |
| Dec 30, 2010 | -0.70 |
| Dec 29, 2010 | -0.70 |
| Dec 28, 2010 | -0.70 |
| Dec 27, 2010 | -0.70 |
| Dec 23, 2010 | -0.70 |
| Dec 22, 2010 | -0.70 |
| Dec 21, 2010 | -0.70 |
| Dec 20, 2010 | -0.70 |
| Dec 17, 2010 | -0.70 |
| Dec 16, 2010 | -0.70 |
| Dec 15, 2010 | -0.70 |
| Dec 14, 2010 | -0.70 |
| Dec 13, 2010 | -0.70 |
| Dec 10, 2010 | -0.70 |
| Dec 9, 2010 | -0.70 |
| Dec 8, 2010 | -0.70 |
| Dec 7, 2010 | -0.70 |
| Dec 6, 2010 | -0.70 |
| Dec 3, 2010 | -0.70 |
| Dec 2, 2010 | -0.70 |
| Dec 1, 2010 | -0.70 |
| Nov 30, 2010 | -0.70 |
| Nov 29, 2010 | -0.70 |
| Nov 26, 2010 | -0.70 |
| Nov 24, 2010 | -0.70 |
| Nov 23, 2010 | -0.70 |
| Nov 22, 2010 | -0.70 |
| Nov 19, 2010 | -0.70 |
| Nov 18, 2010 | -0.70 |
| Nov 17, 2010 | -0.70 |
| Nov 16, 2010 | -0.70 |
| Nov 15, 2010 | -0.70 |
| Nov 12, 2010 | -0.70 |
| Nov 11, 2010 | -0.70 |
| Nov 10, 2010 | -0.70 |
| Nov 9, 2010 | -0.70 |
| Nov 8, 2010 | -0.70 |
| Nov 5, 2010 | -0.70 |
| Nov 4, 2010 | -0.70 |
| Nov 3, 2010 | -0.70 |
| Nov 2, 2010 | -0.70 |
| Nov 1, 2010 | -0.70 |
| Oct 29, 2010 | -0.70 |
| Oct 28, 2010 | -0.70 |
| Oct 27, 2010 | -0.70 |
| Oct 26, 2010 | -0.70 |
| Oct 25, 2010 | -0.70 |
| Oct 22, 2010 | -0.70 |
| Oct 21, 2010 | -0.70 |
| Oct 20, 2010 | -0.70 |
| Oct 19, 2010 | -0.70 |
| Oct 18, 2010 | -0.70 |
| Oct 15, 2010 | -0.70 |
| Oct 14, 2010 | -0.70 |
| Oct 13, 2010 | -0.70 |
| Oct 12, 2010 | -0.70 |
| Oct 11, 2010 | -0.70 |
| Oct 8, 2010 | -0.70 |
| Oct 7, 2010 | -0.70 |
| Oct 6, 2010 | -0.70 |
| Oct 5, 2010 | -0.70 |
| Oct 4, 2010 | -0.70 |
| Oct 1, 2010 | -0.70 |
| Sep 30, 2010 | -0.70 |
| Sep 29, 2010 | -0.75 |
| Sep 28, 2010 | -0.75 |
| Sep 27, 2010 | -0.75 |
| Sep 24, 2010 | -0.75 |
| Sep 23, 2010 | -0.75 |
| Sep 22, 2010 | -0.75 |
| Sep 21, 2010 | -0.75 |
| Sep 20, 2010 | -0.75 |
| Sep 17, 2010 | -0.75 |
| Sep 16, 2010 | -0.75 |
| Sep 15, 2010 | -0.75 |
| Sep 14, 2010 | -0.75 |
| Sep 13, 2010 | -0.75 |
| Sep 10, 2010 | -0.75 |
| Sep 9, 2010 | -0.75 |
| Sep 8, 2010 | -0.75 |
| Sep 7, 2010 | -0.75 |
| Sep 3, 2010 | -0.75 |
| Sep 2, 2010 | -0.75 |
| Sep 1, 2010 | -0.75 |
| Aug 31, 2010 | -0.75 |
| Aug 30, 2010 | -0.75 |
| Aug 27, 2010 | -0.75 |
| Aug 26, 2010 | -0.75 |
| Aug 25, 2010 | -0.75 |
| Aug 24, 2010 | -0.75 |
| Aug 23, 2010 | -0.75 |
| Aug 20, 2010 | -0.75 |
| Aug 19, 2010 | -0.75 |
| Aug 18, 2010 | -0.75 |
| Aug 17, 2010 | -0.75 |
| Aug 16, 2010 | -0.75 |
| Aug 13, 2010 | -0.75 |
| Aug 12, 2010 | -0.75 |
| Aug 11, 2010 | -0.75 |
| Aug 10, 2010 | -0.75 |
| Aug 9, 2010 | -0.75 |
| Aug 6, 2010 | -0.75 |
| Aug 5, 2010 | -0.75 |
| Aug 4, 2010 | -0.75 |
| Aug 3, 2010 | -0.75 |
| Aug 2, 2010 | -0.75 |
| Jul 30, 2010 | -0.75 |
| Jul 29, 2010 | -0.75 |
| Jul 28, 2010 | -0.75 |
| Jul 27, 2010 | -0.75 |
| Jul 26, 2010 | -0.75 |
| Jul 23, 2010 | -0.75 |
| Jul 22, 2010 | -0.75 |
| Jul 21, 2010 | -0.75 |
| Jul 20, 2010 | -0.75 |
| Jul 19, 2010 | -0.75 |
| Jul 16, 2010 | -0.75 |
| Jul 15, 2010 | -0.75 |
| Jul 14, 2010 | -0.75 |
| Jul 13, 2010 | -0.75 |
| Jul 12, 2010 | -0.75 |
| Jul 9, 2010 | -0.75 |
| Jul 8, 2010 | -0.75 |
| Jul 7, 2010 | -0.75 |
| Jul 6, 2010 | -0.75 |
| Jul 2, 2010 | -0.75 |
| Jul 1, 2010 | -0.75 |
| Jun 30, 2010 | -0.75 |
| Jun 29, 2010 | -0.88 |
| Jun 28, 2010 | -0.88 |
| Jun 25, 2010 | -0.88 |
| Jun 24, 2010 | -0.88 |
| Jun 23, 2010 | -0.88 |
| Jun 22, 2010 | -0.88 |
| Jun 21, 2010 | -0.88 |
| Jun 18, 2010 | -0.88 |
| Jun 17, 2010 | -0.88 |
| Jun 16, 2010 | -0.88 |
| Jun 15, 2010 | -0.88 |
| Jun 14, 2010 | -0.88 |
| Jun 11, 2010 | -0.88 |
| Jun 10, 2010 | -0.88 |
| Jun 9, 2010 | -0.88 |
| Jun 8, 2010 | -0.88 |
| Jun 7, 2010 | -0.88 |
| Jun 4, 2010 | -0.88 |
| Jun 3, 2010 | -0.88 |
| Jun 2, 2010 | -0.88 |
| Jun 1, 2010 | -0.88 |
| May 28, 2010 | -0.88 |
| May 27, 2010 | -0.88 |
| May 26, 2010 | -0.88 |
| May 25, 2010 | -0.88 |
| May 24, 2010 | -0.88 |
| May 21, 2010 | -0.88 |
| May 20, 2010 | -0.88 |
| May 19, 2010 | -0.88 |
| May 18, 2010 | -0.88 |
| May 17, 2010 | -0.88 |
| May 14, 2010 | -0.88 |
| May 13, 2010 | -0.88 |
| May 12, 2010 | -0.88 |
| May 11, 2010 | -0.88 |
| May 10, 2010 | -0.88 |
| May 7, 2010 | -0.88 |
| May 6, 2010 | -0.88 |
| May 5, 2010 | -0.88 |
| May 4, 2010 | -0.88 |
| May 3, 2010 | -0.88 |
| Apr 30, 2010 | -0.88 |
| Apr 29, 2010 | -0.88 |
| Apr 28, 2010 | -0.88 |
| Apr 27, 2010 | -0.88 |
| Apr 26, 2010 | -0.88 |
| Apr 23, 2010 | -0.88 |
| Apr 22, 2010 | -0.88 |
| Apr 21, 2010 | -0.88 |
| Apr 20, 2010 | -0.88 |
| Apr 19, 2010 | -0.88 |
| Apr 16, 2010 | -0.88 |
| Apr 15, 2010 | -0.88 |
| Apr 14, 2010 | -0.88 |
| Apr 13, 2010 | -0.88 |
| Apr 12, 2010 | -0.88 |
| Apr 9, 2010 | -0.88 |
| Apr 8, 2010 | -0.88 |
| Apr 7, 2010 | -0.88 |
| Apr 6, 2010 | -0.88 |
| Apr 5, 2010 | -0.88 |
| Apr 1, 2010 | -0.88 |
| Mar 31, 2010 | -0.88 |
| Mar 30, 2010 | -0.71 |
| Mar 29, 2010 | -0.71 |
| Mar 26, 2010 | -0.71 |
| Mar 25, 2010 | -0.71 |
| Mar 24, 2010 | -0.71 |
| Mar 23, 2010 | -0.71 |
| Mar 22, 2010 | -0.71 |
| Mar 19, 2010 | -0.71 |
| Mar 18, 2010 | -0.71 |
| Mar 17, 2010 | -0.71 |
| Mar 16, 2010 | -0.71 |
| Mar 15, 2010 | -0.71 |
| Mar 12, 2010 | -0.71 |
| Mar 11, 2010 | -0.71 |
| Mar 10, 2010 | -0.71 |
| Mar 9, 2010 | -0.71 |
| Mar 8, 2010 | -0.71 |
| Mar 5, 2010 | -0.71 |
| Mar 4, 2010 | -0.71 |
| Mar 3, 2010 | -0.71 |
| Mar 2, 2010 | -0.71 |
| Mar 1, 2010 | -0.71 |
| Feb 26, 2010 | -0.71 |
| Feb 25, 2010 | -0.71 |
| Feb 24, 2010 | -0.71 |
| Feb 23, 2010 | -0.71 |
| Feb 22, 2010 | -0.71 |
| Feb 19, 2010 | -0.71 |
| Feb 18, 2010 | -0.71 |
| Feb 17, 2010 | -0.71 |
| Feb 16, 2010 | -0.71 |
| Feb 12, 2010 | -0.71 |
| Feb 11, 2010 | -0.71 |
| Feb 10, 2010 | -0.71 |
| Feb 9, 2010 | -0.71 |
| Feb 8, 2010 | -0.71 |
| Feb 5, 2010 | -0.71 |
| Feb 4, 2010 | -0.71 |
| Feb 3, 2010 | -0.71 |
| Feb 2, 2010 | -0.71 |
| Feb 1, 2010 | -0.71 |
| Jan 29, 2010 | -0.71 |
| Jan 28, 2010 | -0.71 |
| Jan 27, 2010 | -0.71 |
| Jan 26, 2010 | -0.71 |
| Jan 25, 2010 | -0.71 |
| Jan 22, 2010 | -0.71 |
| Jan 21, 2010 | -0.71 |
| Jan 20, 2010 | -0.71 |
| Jan 19, 2010 | -0.71 |
| Jan 15, 2010 | -0.71 |
| Jan 14, 2010 | -0.71 |
| Jan 13, 2010 | -0.71 |
| Jan 12, 2010 | -0.71 |
| Jan 11, 2010 | -0.71 |
| Jan 8, 2010 | -0.71 |
| Jan 7, 2010 | -0.71 |
| Jan 6, 2010 | -0.71 |
| Jan 5, 2010 | -0.71 |
| Jan 4, 2010 | -0.71 |
| Dec 31, 2009 | -0.71 |
| Dec 30, 2009 | 21.04 |
| Dec 29, 2009 | 20.97 |
| Dec 28, 2009 | 20.98 |
| Dec 24, 2009 | 20.79 |
| Dec 23, 2009 | 20.77 |
| Dec 22, 2009 | 20.70 |
| Dec 21, 2009 | 20.76 |
| Dec 18, 2009 | 20.56 |
| Dec 17, 2009 | 19.93 |
| Dec 16, 2009 | 20.25 |
| Dec 15, 2009 | 19.83 |
| Dec 14, 2009 | 20.14 |
| Dec 11, 2009 | 19.85 |
| Dec 10, 2009 | 19.62 |
| Dec 9, 2009 | 19.74 |
| Dec 8, 2009 | 19.71 |
| Dec 7, 2009 | 20.12 |
| Dec 4, 2009 | 20.41 |
| Dec 3, 2009 | 20.53 |
| Dec 2, 2009 | 20.56 |
| Dec 1, 2009 | 21.40 |
| Nov 30, 2009 | 21.25 |
| Nov 27, 2009 | 21.20 |
| Nov 25, 2009 | 21.63 |
| Nov 24, 2009 | 21.27 |
| Nov 23, 2009 | 21.49 |
| Nov 20, 2009 | 21.20 |
| Nov 19, 2009 | 21.40 |
| Nov 18, 2009 | 21.76 |
| Nov 17, 2009 | 21.81 |
| Nov 16, 2009 | 21.74 |
| Nov 13, 2009 | 21.36 |
| Nov 12, 2009 | 21.01 |
| Nov 11, 2009 | 21.18 |
| Nov 10, 2009 | 20.83 |
| Nov 9, 2009 | 20.94 |
| Nov 6, 2009 | 20.73 |
| Nov 5, 2009 | 20.90 |
| Nov 4, 2009 | 20.62 |
| Nov 3, 2009 | 20.68 |
| Nov 2, 2009 | 20.40 |
| Oct 30, 2009 | 20.07 |
| Oct 29, 2009 | 20.86 |
| Oct 28, 2009 | 20.45 |
| Oct 27, 2009 | 22.76 |
| Oct 26, 2009 | 22.66 |
| Oct 23, 2009 | 23.02 |
| Oct 22, 2009 | 23.05 |
| Oct 21, 2009 | 23.15 |
| Oct 20, 2009 | 23.05 |
| Oct 19, 2009 | 23.30 |
| Oct 16, 2009 | 22.91 |
| Oct 15, 2009 | 23.18 |
| Oct 14, 2009 | 23.29 |
| Oct 13, 2009 | 22.86 |
| Oct 12, 2009 | 22.79 |
| Oct 9, 2009 | 22.65 |
| Oct 8, 2009 | 22.56 |
| Oct 7, 2009 | 21.75 |
| Oct 6, 2009 | 21.70 |
| Oct 5, 2009 | 21.61 |
| Oct 2, 2009 | 21.48 |
| Oct 1, 2009 | 21.50 |
| Sep 30, 2009 | 21.71 |
| Sep 29, 2009 | -0.51 |
| Sep 28, 2009 | -0.51 |
| Sep 25, 2009 | -0.51 |
| Sep 24, 2009 | -0.51 |
| Sep 23, 2009 | -0.51 |
| Sep 22, 2009 | -0.51 |
| Sep 21, 2009 | -0.51 |
| Sep 18, 2009 | -0.51 |
| Sep 17, 2009 | -0.51 |
| Sep 16, 2009 | -0.51 |
| Sep 15, 2009 | -0.51 |
| Sep 14, 2009 | -0.51 |
| Sep 11, 2009 | -0.51 |
| Sep 10, 2009 | -0.51 |
| Sep 9, 2009 | -0.51 |
| Sep 8, 2009 | -0.51 |
| Sep 4, 2009 | -0.51 |
| Sep 3, 2009 | -0.51 |
| Sep 2, 2009 | -0.51 |
| Sep 1, 2009 | -0.51 |
| Aug 31, 2009 | -0.51 |
| Aug 28, 2009 | -0.51 |
| Aug 27, 2009 | -0.51 |
| Aug 26, 2009 | -0.51 |
| Aug 25, 2009 | -0.51 |
| Aug 24, 2009 | -0.51 |
| Aug 21, 2009 | -0.51 |
| Aug 20, 2009 | -0.51 |
| Aug 19, 2009 | -0.51 |
| Aug 18, 2009 | -0.51 |
| Aug 17, 2009 | -0.51 |
| Aug 14, 2009 | -0.51 |
| Aug 13, 2009 | -0.51 |
| Aug 12, 2009 | -0.51 |
| Aug 11, 2009 | -0.51 |
| Aug 10, 2009 | -0.51 |
| Aug 7, 2009 | -0.51 |
| Aug 6, 2009 | -0.51 |
| Aug 5, 2009 | -0.51 |
| Aug 4, 2009 | -0.51 |
| Aug 3, 2009 | -0.51 |
| Jul 31, 2009 | -0.51 |
| Jul 30, 2009 | -0.51 |
| Jul 29, 2009 | -0.51 |
| Jul 28, 2009 | -0.51 |
| Jul 27, 2009 | -0.51 |
| Jul 24, 2009 | -0.51 |
| Jul 23, 2009 | -0.51 |
| Jul 22, 2009 | -0.51 |
| Jul 21, 2009 | -0.51 |
| Jul 20, 2009 | -0.51 |
| Jul 17, 2009 | -0.51 |
| Jul 16, 2009 | -0.51 |
| Jul 15, 2009 | -0.51 |
| Jul 14, 2009 | -0.51 |
| Jul 13, 2009 | -0.51 |
| Jul 10, 2009 | -0.51 |
| Jul 9, 2009 | -0.51 |
| Jul 8, 2009 | -0.51 |
| Jul 7, 2009 | -0.51 |
| Jul 6, 2009 | -0.51 |
| Jul 2, 2009 | -0.51 |
| Jul 1, 2009 | -0.51 |
| Jun 30, 2009 | -0.51 |
| Jun 29, 2009 | -0.49 |
| Jun 26, 2009 | -0.49 |
| Jun 25, 2009 | -0.49 |
| Jun 24, 2009 | -0.49 |
| Jun 23, 2009 | -0.49 |
| Jun 22, 2009 | -0.49 |
| Jun 19, 2009 | -0.49 |
| Jun 18, 2009 | -0.49 |
| Jun 17, 2009 | -0.49 |
| Jun 16, 2009 | -0.49 |
| Jun 15, 2009 | -0.49 |
| Jun 12, 2009 | -0.49 |
| Jun 11, 2009 | -0.49 |
| Jun 10, 2009 | -0.49 |
| Jun 9, 2009 | -0.49 |
| Jun 8, 2009 | -0.49 |
| Jun 5, 2009 | -0.49 |
| Jun 4, 2009 | -0.49 |
| Jun 3, 2009 | -0.49 |
| Jun 2, 2009 | -0.49 |
| Jun 1, 2009 | -0.49 |
| May 29, 2009 | -0.49 |
| May 28, 2009 | -0.49 |
| May 27, 2009 | -0.49 |
| May 26, 2009 | -0.49 |
| May 22, 2009 | -0.49 |
| May 21, 2009 | -0.49 |
| May 20, 2009 | -0.49 |
| May 19, 2009 | -0.49 |
| May 18, 2009 | -0.49 |
| May 15, 2009 | -0.49 |
| May 14, 2009 | -0.49 |
| May 13, 2009 | -0.49 |
| May 12, 2009 | -0.49 |
| May 11, 2009 | -0.49 |
| May 8, 2009 | -0.49 |
| May 7, 2009 | -0.49 |
| May 6, 2009 | -0.49 |
| May 5, 2009 | -0.49 |
| May 4, 2009 | -0.49 |
| May 1, 2009 | -0.49 |
| Apr 30, 2009 | -0.49 |
| Apr 29, 2009 | -0.49 |
| Apr 28, 2009 | -0.49 |
| Apr 27, 2009 | -0.49 |
| Apr 24, 2009 | -0.49 |
| Apr 23, 2009 | -0.49 |
| Apr 22, 2009 | -0.49 |
| Apr 21, 2009 | -0.49 |
| Apr 20, 2009 | -0.49 |
| Apr 17, 2009 | -0.49 |
| Apr 16, 2009 | -0.49 |
| Apr 15, 2009 | -0.49 |
| Apr 14, 2009 | -0.49 |
| Apr 13, 2009 | -0.49 |
| Apr 9, 2009 | -0.49 |
| Apr 8, 2009 | -0.49 |
| Apr 7, 2009 | -0.49 |
| Apr 6, 2009 | -0.49 |
| Apr 3, 2009 | -0.49 |
| Apr 2, 2009 | -0.49 |
| Apr 1, 2009 | -0.49 |
| Mar 31, 2009 | -0.49 |