Saia (SAIA) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 35.34 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 37.71 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 36.91 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 375.33 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 61.73 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -58.83 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 35.14 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 116.98 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.49 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -26.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.91 |
| May 29, 2026 | 36.13 |
| May 28, 2026 | 35.89 |
| May 27, 2026 | 36.25 |
| May 26, 2026 | 35.80 |
| May 22, 2026 | 34.89 |
| May 21, 2026 | 34.99 |
| May 20, 2026 | 35.60 |
| May 19, 2026 | 34.32 |
| May 18, 2026 | 35.11 |
| May 15, 2026 | 35.21 |
| May 14, 2026 | 35.08 |
| May 13, 2026 | 32.99 |
| May 12, 2026 | 33.26 |
| May 11, 2026 | 34.12 |
| May 8, 2026 | 34.40 |
| May 7, 2026 | 34.33 |
| May 6, 2026 | 34.37 |
| May 5, 2026 | 32.29 |
| May 4, 2026 | 30.97 |
| May 1, 2026 | 33.74 |
| Apr 30, 2026 | 34.32 |
| Apr 29, 2026 | 32.27 |
| Apr 28, 2026 | 33.90 |
| Apr 27, 2026 | 33.98 |
| Apr 24, 2026 | 33.83 |
| Apr 23, 2026 | 33.72 |
| Apr 22, 2026 | 32.99 |
| Apr 21, 2026 | 33.78 |
| Apr 20, 2026 | 34.13 |
| Apr 17, 2026 | 33.20 |
| Apr 16, 2026 | 32.31 |
| Apr 15, 2026 | 30.41 |
| Apr 14, 2026 | 30.92 |
| Apr 13, 2026 | 30.33 |
| Apr 10, 2026 | 30.72 |
| Apr 9, 2026 | 30.71 |
| Apr 8, 2026 | 30.60 |
| Apr 7, 2026 | 28.71 |
| Apr 6, 2026 | 28.43 |
| Apr 2, 2026 | 27.07 |
| Apr 1, 2026 | 27.12 |
| Mar 31, 2026 | 26.84 |
| Mar 30, 2026 | 25.45 |
| Mar 27, 2026 | 25.32 |
| Mar 26, 2026 | 25.51 |
| Mar 25, 2026 | 26.09 |
| Mar 24, 2026 | 25.02 |
| Mar 23, 2026 | 24.96 |
| Mar 20, 2026 | 24.13 |
| Mar 19, 2026 | 24.33 |
| Mar 18, 2026 | 24.44 |
| Mar 17, 2026 | 24.92 |
| Mar 16, 2026 | 24.82 |
| Mar 13, 2026 | 24.31 |
| Mar 12, 2026 | 23.91 |
| Mar 11, 2026 | 25.86 |
| Mar 10, 2026 | 26.97 |
| Mar 9, 2026 | 27.94 |
| Mar 6, 2026 | 27.26 |
| Mar 5, 2026 | 30.05 |
| Mar 4, 2026 | 31.41 |
| Mar 3, 2026 | 31.38 |
| Mar 2, 2026 | 30.90 |
| Feb 27, 2026 | 30.72 |
| Feb 26, 2026 | 30.63 |
| Feb 25, 2026 | 29.12 |
| Feb 24, 2026 | 30.43 |
| Feb 23, 2026 | 30.08 |
| Feb 20, 2026 | 31.19 |
| Feb 19, 2026 | 29.75 |
| Feb 18, 2026 | 29.58 |
| Feb 17, 2026 | 29.43 |
| Feb 13, 2026 | 29.17 |
| Feb 12, 2026 | 28.72 |
| Feb 11, 2026 | 29.45 |
| Feb 10, 2026 | 28.92 |
| Feb 9, 2026 | 31.04 |
| Feb 6, 2026 | 31.48 |
| Feb 5, 2026 | 30.67 |
| Feb 4, 2026 | 30.76 |
| Feb 3, 2026 | 28.36 |
| Feb 2, 2026 | 27.86 |
| Jan 30, 2026 | 25.37 |
| Jan 29, 2026 | 25.89 |
| Jan 28, 2026 | 26.51 |
| Jan 27, 2026 | 26.51 |
| Jan 26, 2026 | 26.25 |
| Jan 23, 2026 | 26.61 |
| Jan 22, 2026 | 27.30 |
| Jan 21, 2026 | 27.23 |
| Jan 20, 2026 | 25.82 |
| Jan 16, 2026 | 26.58 |
| Jan 15, 2026 | 27.18 |
| Jan 14, 2026 | 27.14 |
| Jan 13, 2026 | 27.01 |
| Jan 12, 2026 | 27.71 |
| Jan 9, 2026 | 27.80 |
| Jan 8, 2026 | 27.78 |
| Jan 7, 2026 | 27.10 |
| Jan 6, 2026 | 27.70 |
| Jan 5, 2026 | 26.74 |
| Jan 2, 2026 | 25.54 |
| Dec 31, 2025 | 24.73 |
| Dec 30, 2025 | 22.71 |
| Dec 29, 2025 | 22.64 |
| Dec 26, 2025 | 22.62 |
| Dec 24, 2025 | 22.55 |
| Dec 23, 2025 | 22.43 |
| Dec 22, 2025 | 22.59 |
| Dec 19, 2025 | 21.88 |
| Dec 18, 2025 | 22.48 |
| Dec 17, 2025 | 22.41 |
| Dec 16, 2025 | 23.22 |
| Dec 15, 2025 | 23.21 |
| Dec 12, 2025 | 23.58 |
| Dec 11, 2025 | 23.49 |
| Dec 10, 2025 | 23.78 |
| Dec 9, 2025 | 22.53 |
| Dec 8, 2025 | 22.66 |
| Dec 5, 2025 | 22.61 |
| Dec 4, 2025 | 22.44 |
| Dec 3, 2025 | 22.29 |
| Dec 2, 2025 | 21.49 |
| Dec 1, 2025 | 20.02 |
| Nov 28, 2025 | 19.23 |
| Nov 26, 2025 | 19.08 |
| Nov 25, 2025 | 19.11 |
| Nov 24, 2025 | 18.57 |
| Nov 21, 2025 | 18.53 |
| Nov 20, 2025 | 17.09 |
| Nov 19, 2025 | 17.28 |
| Nov 18, 2025 | 17.85 |
| Nov 17, 2025 | 17.91 |
| Nov 14, 2025 | 18.29 |
| Nov 13, 2025 | 18.57 |
| Nov 12, 2025 | 19.47 |
| Nov 11, 2025 | 19.18 |
| Nov 10, 2025 | 18.96 |
| Nov 7, 2025 | 19.28 |
| Nov 6, 2025 | 18.70 |
| Nov 5, 2025 | 19.32 |
| Nov 4, 2025 | 19.68 |
| Nov 3, 2025 | 19.43 |
| Oct 31, 2025 | 19.98 |
| Oct 30, 2025 | 19.36 |
| Oct 29, 2025 | 18.94 |
| Oct 28, 2025 | 19.42 |
| Oct 27, 2025 | 19.76 |
| Oct 24, 2025 | 19.82 |
| Oct 23, 2025 | 19.94 |
| Oct 22, 2025 | 21.13 |
| Oct 21, 2025 | 21.76 |
| Oct 20, 2025 | 21.21 |
| Oct 17, 2025 | 20.95 |
| Oct 16, 2025 | 20.79 |
| Oct 15, 2025 | 20.27 |
| Oct 14, 2025 | 20.36 |
| Oct 13, 2025 | 20.25 |
| Oct 10, 2025 | 20.10 |
| Oct 9, 2025 | 21.55 |
| Oct 8, 2025 | 22.03 |
| Oct 7, 2025 | 20.88 |
| Oct 6, 2025 | 21.13 |
| Oct 3, 2025 | 20.32 |
| Oct 2, 2025 | 20.07 |
| Oct 1, 2025 | 20.07 |
| Sep 30, 2025 | 20.45 |
| Sep 29, 2025 | 19.84 |
| Sep 26, 2025 | 19.76 |
| Sep 25, 2025 | 20.29 |
| Sep 24, 2025 | 20.20 |
| Sep 23, 2025 | 20.36 |
| Sep 22, 2025 | 20.39 |
| Sep 19, 2025 | 20.88 |
| Sep 18, 2025 | 21.20 |
| Sep 17, 2025 | 20.75 |
| Sep 16, 2025 | 22.13 |
| Sep 15, 2025 | 21.51 |
| Sep 12, 2025 | 21.05 |
| Sep 11, 2025 | 21.26 |
| Sep 10, 2025 | 20.70 |
| Sep 9, 2025 | 20.62 |
| Sep 8, 2025 | 21.01 |
| Sep 5, 2025 | 21.09 |
| Sep 4, 2025 | 20.01 |
| Sep 3, 2025 | 19.60 |
| Sep 2, 2025 | 19.69 |
| Aug 29, 2025 | 19.96 |
| Aug 28, 2025 | 19.68 |
| Aug 27, 2025 | 20.39 |
| Aug 26, 2025 | 20.72 |
| Aug 25, 2025 | 20.78 |
| Aug 22, 2025 | 21.57 |
| Aug 21, 2025 | 19.79 |
| Aug 20, 2025 | 19.76 |
| Aug 19, 2025 | 20.73 |
| Aug 18, 2025 | 19.91 |
| Aug 15, 2025 | 20.16 |
| Aug 14, 2025 | 20.55 |
| Aug 13, 2025 | 21.09 |
| Aug 12, 2025 | 20.28 |
| Aug 11, 2025 | 18.95 |
| Aug 8, 2025 | 19.10 |
| Aug 7, 2025 | 19.14 |
| Aug 6, 2025 | 19.84 |
| Aug 5, 2025 | 20.14 |
| Aug 4, 2025 | 20.25 |
| Aug 1, 2025 | 19.73 |
| Jul 31, 2025 | 20.35 |
| Jul 30, 2025 | 20.38 |
| Jul 29, 2025 | 21.23 |
| Jul 28, 2025 | 21.77 |
| Jul 25, 2025 | 22.47 |
| Jul 24, 2025 | 20.99 |
| Jul 23, 2025 | 20.94 |
| Jul 22, 2025 | 20.50 |
| Jul 21, 2025 | 19.37 |
| Jul 18, 2025 | 19.39 |
| Jul 17, 2025 | 19.63 |
| Jul 16, 2025 | 19.24 |
| Jul 15, 2025 | 19.52 |
| Jul 14, 2025 | 19.73 |
| Jul 11, 2025 | 20.42 |
| Jul 10, 2025 | 20.66 |
| Jul 9, 2025 | 20.31 |
| Jul 8, 2025 | 19.85 |
| Jul 7, 2025 | 19.25 |
| Jul 3, 2025 | 19.85 |
| Jul 2, 2025 | 19.78 |
| Jul 1, 2025 | 19.25 |
| Jun 30, 2025 | 18.44 |
| Jun 27, 2025 | 17.02 |
| Jun 26, 2025 | 16.61 |
| Jun 25, 2025 | 16.57 |
| Jun 24, 2025 | 16.89 |
| Jun 23, 2025 | 16.57 |
| Jun 20, 2025 | 15.73 |
| Jun 18, 2025 | 15.98 |
| Jun 17, 2025 | 16.09 |
| Jun 16, 2025 | 16.30 |
| Jun 13, 2025 | 16.00 |
| Jun 12, 2025 | 15.95 |
| Jun 11, 2025 | 15.66 |
| Jun 10, 2025 | 16.17 |
| Jun 9, 2025 | 15.74 |
| Jun 6, 2025 | 15.43 |
| Jun 5, 2025 | 15.55 |
| Jun 4, 2025 | 16.27 |
| Jun 3, 2025 | 16.45 |
| Jun 2, 2025 | 16.21 |
| May 30, 2025 | 16.23 |
| May 29, 2025 | 16.57 |
| May 28, 2025 | 16.45 |
| May 27, 2025 | 16.88 |
| May 23, 2025 | 16.22 |
| May 22, 2025 | 16.45 |
| May 21, 2025 | 16.49 |
| May 20, 2025 | 17.04 |
| May 19, 2025 | 17.28 |
| May 16, 2025 | 17.50 |
| May 15, 2025 | 17.17 |
| May 14, 2025 | 17.74 |
| May 13, 2025 | 17.49 |
| May 12, 2025 | 17.98 |
| May 9, 2025 | 15.99 |
| May 8, 2025 | 16.31 |
| May 7, 2025 | 15.95 |
| May 6, 2025 | 15.62 |
| May 5, 2025 | 15.90 |
| May 2, 2025 | 16.10 |
| May 1, 2025 | 14.73 |
| Apr 30, 2025 | 14.97 |
| Apr 29, 2025 | 14.52 |
| Apr 28, 2025 | 14.55 |
| Apr 25, 2025 | 15.07 |
| Apr 24, 2025 | 21.75 |
| Apr 23, 2025 | 20.97 |
| Apr 22, 2025 | 20.34 |
| Apr 21, 2025 | 20.05 |
| Apr 17, 2025 | 20.54 |
| Apr 16, 2025 | 19.55 |
| Apr 15, 2025 | 20.30 |
| Apr 14, 2025 | 20.91 |
| Apr 11, 2025 | 20.28 |
| Apr 10, 2025 | 21.58 |
| Apr 9, 2025 | 23.02 |
| Apr 8, 2025 | 19.83 |
| Apr 7, 2025 | 19.97 |
| Apr 4, 2025 | 19.79 |
| Apr 3, 2025 | 19.64 |
| Apr 2, 2025 | 22.77 |
| Apr 1, 2025 | 21.78 |
| Mar 31, 2025 | 21.45 |
| Mar 28, 2025 | 19.83 |
| Mar 27, 2025 | 20.77 |
| Mar 26, 2025 | 20.83 |
| Mar 25, 2025 | 20.91 |
| Mar 24, 2025 | 21.08 |
| Mar 21, 2025 | 20.05 |
| Mar 20, 2025 | 19.46 |
| Mar 19, 2025 | 19.37 |
| Mar 18, 2025 | 19.29 |
| Mar 17, 2025 | 19.81 |
| Mar 14, 2025 | 19.53 |
| Mar 13, 2025 | 19.46 |
| Mar 12, 2025 | 20.45 |
| Mar 11, 2025 | 19.97 |
| Mar 10, 2025 | 20.25 |
| Mar 7, 2025 | 20.77 |
| Mar 6, 2025 | 21.14 |
| Mar 5, 2025 | 21.83 |
| Mar 4, 2025 | 21.94 |
| Mar 3, 2025 | 21.57 |
| Feb 28, 2025 | 22.62 |
| Feb 27, 2025 | 21.99 |
| Feb 26, 2025 | 22.34 |
| Feb 25, 2025 | 22.68 |
| Feb 24, 2025 | 23.23 |
| Feb 21, 2025 | 22.47 |
| Feb 20, 2025 | 25.08 |
| Feb 19, 2025 | 26.33 |
| Feb 18, 2025 | 27.91 |
| Feb 14, 2025 | 26.95 |
| Feb 13, 2025 | 26.65 |
| Feb 12, 2025 | 26.36 |
| Feb 11, 2025 | 27.22 |
| Feb 10, 2025 | 27.41 |
| Feb 7, 2025 | 27.06 |
| Feb 6, 2025 | 28.10 |
| Feb 5, 2025 | 27.80 |
| Feb 4, 2025 | 26.49 |
| Feb 3, 2025 | 26.00 |
| Jan 31, 2025 | 26.54 |
| Jan 30, 2025 | 27.36 |
| Jan 29, 2025 | 26.61 |
| Jan 28, 2025 | 27.40 |
| Jan 27, 2025 | 27.63 |
| Jan 24, 2025 | 27.32 |
| Jan 23, 2025 | 27.72 |
| Jan 22, 2025 | 27.40 |
| Jan 21, 2025 | 27.95 |
| Jan 17, 2025 | 26.91 |
| Jan 16, 2025 | 27.25 |
| Jan 15, 2025 | 26.76 |
| Jan 14, 2025 | 26.02 |
| Jan 13, 2025 | 25.58 |
| Jan 10, 2025 | 24.90 |
| Jan 8, 2025 | 24.77 |
| Jan 7, 2025 | 25.33 |
| Jan 6, 2025 | 26.05 |
| Jan 3, 2025 | 25.71 |
| Jan 2, 2025 | 24.61 |
| Dec 31, 2024 | 25.19 |
| Dec 30, 2024 | 24.83 |
| Dec 27, 2024 | 25.69 |
| Dec 26, 2024 | 25.74 |
| Dec 24, 2024 | 25.73 |
| Dec 23, 2024 | 25.12 |
| Dec 20, 2024 | 25.59 |
| Dec 19, 2024 | 26.75 |
| Dec 18, 2024 | 27.60 |
| Dec 17, 2024 | 28.80 |
| Dec 16, 2024 | 28.99 |
| Dec 13, 2024 | 28.58 |
| Dec 12, 2024 | 28.33 |
| Dec 11, 2024 | 28.19 |
| Dec 10, 2024 | 28.27 |
| Dec 9, 2024 | 27.90 |
| Dec 6, 2024 | 27.89 |
| Dec 5, 2024 | 27.94 |
| Dec 4, 2024 | 29.32 |
| Dec 3, 2024 | 29.62 |
| Dec 2, 2024 | 30.15 |
| Nov 29, 2024 | 30.76 |
| Nov 27, 2024 | 30.51 |
| Nov 26, 2024 | 30.60 |
| Nov 25, 2024 | 30.13 |
| Nov 22, 2024 | 29.28 |
| Nov 21, 2024 | 29.69 |
| Nov 20, 2024 | 28.65 |
| Nov 19, 2024 | 27.89 |
| Nov 18, 2024 | 28.01 |
| Nov 15, 2024 | 28.24 |
| Nov 14, 2024 | 29.32 |
| Nov 13, 2024 | 29.04 |
| Nov 12, 2024 | 29.50 |
| Nov 11, 2024 | 30.17 |
| Nov 8, 2024 | 29.46 |
| Nov 7, 2024 | 29.47 |
| Nov 6, 2024 | 30.71 |
| Nov 5, 2024 | 27.07 |
| Nov 4, 2024 | 26.28 |
| Nov 1, 2024 | 25.98 |
| Oct 31, 2024 | 26.41 |
| Oct 30, 2024 | 26.56 |
| Oct 29, 2024 | 25.78 |
| Oct 28, 2024 | 25.91 |
| Oct 25, 2024 | 24.95 |
| Oct 24, 2024 | 22.40 |
| Oct 23, 2024 | 22.31 |
| Oct 22, 2024 | 23.23 |
| Oct 21, 2024 | 22.84 |
| Oct 18, 2024 | 23.60 |
| Oct 17, 2024 | 24.14 |
| Oct 16, 2024 | 24.84 |
| Oct 15, 2024 | 24.46 |
| Oct 14, 2024 | 24.97 |
| Oct 11, 2024 | 25.04 |
| Oct 10, 2024 | 23.83 |
| Oct 9, 2024 | 24.20 |
| Oct 8, 2024 | 23.61 |
| Oct 7, 2024 | 22.96 |
| Oct 4, 2024 | 23.14 |
| Oct 3, 2024 | 23.04 |
| Oct 2, 2024 | 23.25 |
| Oct 1, 2024 | 23.44 |
| Sep 30, 2024 | 23.63 |
| Sep 27, 2024 | 23.34 |
| Sep 26, 2024 | 23.16 |
| Sep 25, 2024 | 24.18 |
| Sep 24, 2024 | 24.47 |
| Sep 23, 2024 | 23.71 |
| Sep 20, 2024 | 23.45 |
| Sep 19, 2024 | 24.37 |
| Sep 18, 2024 | 23.86 |
| Sep 17, 2024 | 23.54 |
| Sep 16, 2024 | 23.35 |
| Sep 13, 2024 | 23.22 |
| Sep 12, 2024 | 22.56 |
| Sep 11, 2024 | 22.61 |
| Sep 10, 2024 | 22.32 |
| Sep 9, 2024 | 22.06 |
| Sep 6, 2024 | 21.60 |
| Sep 5, 2024 | 21.39 |
| Sep 4, 2024 | 22.41 |
| Sep 3, 2024 | 20.43 |
| Aug 30, 2024 | 20.18 |
| Aug 29, 2024 | 20.09 |
| Aug 28, 2024 | 19.94 |
| Aug 27, 2024 | 20.12 |
| Aug 26, 2024 | 21.07 |
| Aug 23, 2024 | 21.60 |
| Aug 22, 2024 | 21.17 |
| Aug 21, 2024 | 21.34 |
| Aug 20, 2024 | 20.63 |
| Aug 19, 2024 | 20.93 |
| Aug 16, 2024 | 21.07 |
| Aug 15, 2024 | 20.76 |
| Aug 14, 2024 | 20.15 |
| Aug 13, 2024 | 20.12 |
| Aug 12, 2024 | 19.73 |
| Aug 9, 2024 | 19.92 |
| Aug 8, 2024 | 20.65 |
| Aug 7, 2024 | 20.46 |
| Aug 6, 2024 | 20.94 |
| Aug 5, 2024 | 20.29 |
| Aug 2, 2024 | 20.58 |
| Aug 1, 2024 | 21.21 |
| Jul 31, 2024 | 22.44 |
| Jul 30, 2024 | 21.94 |
| Jul 29, 2024 | 20.74 |
| Jul 26, 2024 | 21.28 |
| Jul 25, 2024 | 26.27 |
| Jul 24, 2024 | 25.91 |
| Jul 23, 2024 | 25.90 |
| Jul 22, 2024 | 26.34 |
| Jul 19, 2024 | 26.06 |
| Jul 18, 2024 | 25.91 |
| Jul 17, 2024 | 25.98 |
| Jul 16, 2024 | 27.36 |
| Jul 15, 2024 | 25.81 |
| Jul 12, 2024 | 24.43 |
| Jul 11, 2024 | 24.20 |
| Jul 10, 2024 | 23.65 |
| Jul 9, 2024 | 23.55 |
| Jul 8, 2024 | 24.68 |
| Jul 5, 2024 | 24.93 |
| Jul 3, 2024 | 25.25 |
| Jul 2, 2024 | 25.04 |
| Jul 1, 2024 | 25.32 |
| Jun 28, 2024 | 26.37 |
| Jun 27, 2024 | 25.50 |
| Jun 26, 2024 | 25.83 |
| Jun 25, 2024 | 25.96 |
| Jun 24, 2024 | 25.97 |
| Jun 21, 2024 | 25.61 |
| Jun 20, 2024 | 25.59 |
| Jun 18, 2024 | 25.24 |
| Jun 17, 2024 | 24.87 |
| Jun 14, 2024 | 25.17 |
| Jun 13, 2024 | 25.35 |
| Jun 12, 2024 | 25.69 |
| Jun 11, 2024 | 25.25 |
| Jun 10, 2024 | 24.96 |
| Jun 7, 2024 | 24.78 |
| Jun 6, 2024 | 25.16 |
| Jun 5, 2024 | 24.76 |
| Jun 4, 2024 | 23.87 |
| Jun 3, 2024 | 22.37 |
| May 31, 2024 | 22.76 |
| May 30, 2024 | 22.44 |
| May 29, 2024 | 22.07 |
| May 28, 2024 | 22.03 |
| May 24, 2024 | 22.24 |
| May 23, 2024 | 21.14 |
| May 22, 2024 | 20.97 |
| May 21, 2024 | 21.10 |
| May 20, 2024 | 22.14 |
| May 17, 2024 | 22.19 |
| May 16, 2024 | 22.67 |
| May 15, 2024 | 22.78 |
| May 14, 2024 | 22.53 |
| May 13, 2024 | 22.40 |
| May 10, 2024 | 22.83 |
| May 9, 2024 | 22.82 |
| May 8, 2024 | 22.98 |
| May 7, 2024 | 22.59 |
| May 6, 2024 | 21.86 |
| May 3, 2024 | 22.24 |
| May 2, 2024 | 22.57 |
| May 1, 2024 | 22.01 |
| Apr 30, 2024 | 22.06 |
| Apr 29, 2024 | 23.13 |
| Apr 26, 2024 | 23.84 |
| Apr 25, 2024 | 30.19 |
| Apr 24, 2024 | 29.35 |
| Apr 23, 2024 | 30.38 |
| Apr 22, 2024 | 29.06 |
| Apr 19, 2024 | 28.77 |
| Apr 18, 2024 | 29.05 |
| Apr 17, 2024 | 30.10 |
| Apr 16, 2024 | 30.93 |
| Apr 15, 2024 | 32.08 |
| Apr 12, 2024 | 32.13 |
| Apr 11, 2024 | 32.69 |
| Apr 10, 2024 | 32.31 |
| Apr 9, 2024 | 32.90 |
| Apr 8, 2024 | 33.25 |
| Apr 5, 2024 | 32.98 |
| Apr 4, 2024 | 31.79 |
| Apr 3, 2024 | 32.16 |
| Apr 2, 2024 | 32.08 |
| Apr 1, 2024 | 32.57 |
| Mar 28, 2024 | 33.19 |
| Mar 27, 2024 | 32.93 |
| Mar 26, 2024 | 33.33 |
| Mar 25, 2024 | 33.27 |
| Mar 22, 2024 | 33.24 |
| Mar 21, 2024 | 33.22 |
| Mar 20, 2024 | 32.21 |
| Mar 19, 2024 | 31.74 |
| Mar 18, 2024 | 31.79 |
| Mar 15, 2024 | 32.79 |
| Mar 14, 2024 | 33.40 |
| Mar 13, 2024 | 33.64 |
| Mar 12, 2024 | 33.83 |
| Mar 11, 2024 | 32.85 |
| Mar 8, 2024 | 33.11 |
| Mar 7, 2024 | 34.14 |
| Mar 6, 2024 | 34.40 |
| Mar 5, 2024 | 34.33 |
| Mar 4, 2024 | 33.13 |
| Mar 1, 2024 | 32.87 |
| Feb 29, 2024 | 32.63 |
| Feb 28, 2024 | 31.89 |
| Feb 27, 2024 | 32.34 |
| Feb 26, 2024 | 32.57 |
| Feb 23, 2024 | 31.95 |
| Feb 22, 2024 | 31.69 |
| Feb 21, 2024 | 31.01 |
| Feb 20, 2024 | 29.97 |
| Feb 16, 2024 | 30.63 |
| Feb 15, 2024 | 31.31 |
| Feb 14, 2024 | 31.89 |
| Feb 13, 2024 | 31.45 |
| Feb 12, 2024 | 31.77 |
| Feb 9, 2024 | 32.05 |
| Feb 8, 2024 | 31.34 |
| Feb 7, 2024 | 30.36 |
| Feb 6, 2024 | 30.05 |
| Feb 5, 2024 | 30.11 |
| Feb 2, 2024 | 30.27 |
| Feb 1, 2024 | 26.39 |
| Jan 31, 2024 | 25.42 |
| Jan 30, 2024 | 25.56 |
| Jan 29, 2024 | 25.91 |
| Jan 26, 2024 | 25.39 |
| Jan 25, 2024 | 25.53 |
| Jan 24, 2024 | 25.52 |
| Jan 23, 2024 | 26.00 |
| Jan 22, 2024 | 26.48 |
| Jan 19, 2024 | 25.43 |
| Jan 18, 2024 | 24.89 |
| Jan 17, 2024 | 24.33 |
| Jan 16, 2024 | 24.69 |
| Jan 12, 2024 | 24.80 |
| Jan 11, 2024 | 24.44 |
| Jan 10, 2024 | 24.57 |
| Jan 9, 2024 | 24.23 |
| Jan 8, 2024 | 24.27 |
| Jan 5, 2024 | 23.60 |
| Jan 4, 2024 | 23.72 |
| Jan 3, 2024 | 23.58 |
| Jan 2, 2024 | 24.08 |
| Dec 29, 2023 | 167.12 |
| Dec 28, 2023 | 171.10 |
| Dec 27, 2023 | 172.35 |
| Dec 26, 2023 | 174.78 |
| Dec 22, 2023 | 172.43 |
| Dec 21, 2023 | 171.97 |
| Dec 20, 2023 | 166.47 |
| Dec 19, 2023 | 163.16 |
| Dec 18, 2023 | 159.08 |
| Dec 15, 2023 | 158.02 |
| Dec 14, 2023 | 154.77 |
| Dec 13, 2023 | 151.75 |
| Dec 12, 2023 | 153.73 |
| Dec 11, 2023 | 151.23 |
| Dec 8, 2023 | 148.92 |
| Dec 7, 2023 | 148.48 |
| Dec 6, 2023 | 148.35 |
| Dec 5, 2023 | 159.59 |
| Dec 4, 2023 | 162.10 |
| Dec 1, 2023 | 158.72 |
| Nov 30, 2023 | 148.48 |
| Nov 29, 2023 | 145.97 |
| Nov 28, 2023 | 153.76 |
| Nov 27, 2023 | 159.42 |
| Nov 24, 2023 | 161.62 |
| Nov 22, 2023 | 161.28 |
| Nov 21, 2023 | 161.02 |
| Nov 20, 2023 | 159.85 |
| Nov 17, 2023 | 158.61 |
| Nov 16, 2023 | 156.79 |
| Nov 15, 2023 | 159.10 |
| Nov 14, 2023 | 157.01 |
| Nov 13, 2023 | 152.67 |
| Nov 10, 2023 | 150.64 |
| Nov 9, 2023 | 145.63 |
| Nov 8, 2023 | 147.94 |
| Nov 7, 2023 | 147.48 |
| Nov 6, 2023 | 145.63 |
| Nov 3, 2023 | 147.56 |
| Nov 2, 2023 | 143.51 |
| Nov 1, 2023 | 144.41 |
| Oct 31, 2023 | 136.05 |
| Oct 30, 2023 | 135.57 |
| Oct 27, 2023 | 130.51 |
| Oct 26, 2023 | 143.30 |
| Oct 25, 2023 | 140.70 |
| Oct 24, 2023 | 144.94 |
| Oct 23, 2023 | 143.87 |
| Oct 20, 2023 | 145.64 |
| Oct 19, 2023 | 144.80 |
| Oct 18, 2023 | 149.96 |
| Oct 17, 2023 | 154.82 |
| Oct 16, 2023 | 151.92 |
| Oct 13, 2023 | 148.75 |
| Oct 12, 2023 | 158.07 |
| Oct 11, 2023 | 159.46 |
| Oct 10, 2023 | 158.59 |
| Oct 9, 2023 | 156.06 |
| Oct 6, 2023 | 153.78 |
| Oct 5, 2023 | 151.42 |
| Oct 4, 2023 | 154.07 |
| Oct 3, 2023 | 153.36 |
| Oct 2, 2023 | 152.14 |
| Sep 29, 2023 | 152.04 |
| Sep 28, 2023 | 153.43 |
| Sep 27, 2023 | 149.30 |
| Sep 26, 2023 | 147.40 |
| Sep 25, 2023 | 151.17 |
| Sep 22, 2023 | 147.34 |
| Sep 21, 2023 | 148.69 |
| Sep 20, 2023 | 149.13 |
| Sep 19, 2023 | 150.16 |
| Sep 18, 2023 | 152.49 |
| Sep 15, 2023 | 155.22 |
| Sep 14, 2023 | 157.79 |
| Sep 13, 2023 | 159.57 |
| Sep 12, 2023 | 162.11 |
| Sep 11, 2023 | 163.69 |
| Sep 8, 2023 | 163.34 |
| Sep 7, 2023 | 167.40 |
| Sep 6, 2023 | 166.37 |
| Sep 5, 2023 | 162.33 |
| Sep 1, 2023 | 167.61 |
| Aug 31, 2023 | 162.78 |
| Aug 30, 2023 | 161.70 |
| Aug 29, 2023 | 160.23 |
| Aug 28, 2023 | 157.59 |
| Aug 25, 2023 | 155.29 |
| Aug 24, 2023 | 157.61 |
| Aug 23, 2023 | 160.31 |
| Aug 22, 2023 | 156.23 |
| Aug 21, 2023 | 155.62 |
| Aug 18, 2023 | 154.59 |
| Aug 17, 2023 | 154.01 |
| Aug 16, 2023 | 160.99 |
| Aug 15, 2023 | 160.55 |
| Aug 14, 2023 | 162.73 |
| Aug 11, 2023 | 162.10 |
| Aug 10, 2023 | 161.56 |
| Aug 9, 2023 | 159.12 |
| Aug 8, 2023 | 162.44 |
| Aug 7, 2023 | 163.90 |
| Aug 4, 2023 | 162.03 |
| Aug 3, 2023 | 162.59 |
| Aug 2, 2023 | 162.36 |
| Aug 1, 2023 | 162.51 |
| Jul 31, 2023 | 161.59 |
| Jul 28, 2023 | 162.66 |
| Jul 27, 2023 | 156.78 |
| Jul 26, 2023 | 159.66 |
| Jul 25, 2023 | 151.24 |
| Jul 24, 2023 | 151.23 |
| Jul 21, 2023 | 153.62 |
| Jul 20, 2023 | 156.48 |
| Jul 19, 2023 | 151.49 |
| Jul 18, 2023 | 145.63 |
| Jul 17, 2023 | 141.14 |
| Jul 14, 2023 | 138.56 |
| Jul 13, 2023 | 138.18 |
| Jul 12, 2023 | 135.98 |
| Jul 11, 2023 | 136.52 |
| Jul 10, 2023 | 133.04 |
| Jul 7, 2023 | 131.86 |
| Jul 6, 2023 | 127.31 |
| Jul 5, 2023 | 127.69 |
| Jul 3, 2023 | 129.29 |
| Jun 30, 2023 | 130.10 |
| Jun 29, 2023 | 96.39 |
| Jun 28, 2023 | 95.69 |
| Jun 27, 2023 | 95.29 |
| Jun 26, 2023 | 89.51 |
| Jun 23, 2023 | 86.75 |
| Jun 22, 2023 | 87.33 |
| Jun 21, 2023 | 86.53 |
| Jun 20, 2023 | 85.04 |
| Jun 16, 2023 | 87.63 |
| Jun 15, 2023 | 88.74 |
| Jun 14, 2023 | 86.92 |
| Jun 13, 2023 | 86.15 |
| Jun 12, 2023 | 84.62 |
| Jun 9, 2023 | 81.66 |
| Jun 8, 2023 | 84.54 |
| Jun 7, 2023 | 83.79 |
| Jun 6, 2023 | 83.65 |
| Jun 5, 2023 | 81.89 |
| Jun 2, 2023 | 83.95 |
| Jun 1, 2023 | 80.58 |
| May 31, 2023 | 78.65 |
| May 30, 2023 | 79.83 |
| May 26, 2023 | 78.69 |
| May 25, 2023 | 77.74 |
| May 24, 2023 | 75.61 |
| May 23, 2023 | 75.90 |
| May 22, 2023 | 75.80 |
| May 19, 2023 | 76.83 |
| May 18, 2023 | 78.05 |
| May 17, 2023 | 76.72 |
| May 16, 2023 | 74.88 |
| May 15, 2023 | 76.46 |
| May 12, 2023 | 77.61 |
| May 11, 2023 | 78.04 |
| May 10, 2023 | 78.63 |
| May 9, 2023 | 78.63 |
| May 8, 2023 | 79.66 |
| May 5, 2023 | 81.18 |
| May 4, 2023 | 80.69 |
| May 3, 2023 | 81.95 |
| May 2, 2023 | 81.51 |
| May 1, 2023 | 80.54 |
| Apr 28, 2023 | 82.51 |
| Apr 27, 2023 | 71.79 |
| Apr 26, 2023 | 68.44 |
| Apr 25, 2023 | 77.74 |
| Apr 24, 2023 | 79.42 |
| Apr 21, 2023 | 77.47 |
| Apr 20, 2023 | 77.09 |
| Apr 19, 2023 | 75.85 |
| Apr 18, 2023 | 75.57 |
| Apr 17, 2023 | 74.32 |
| Apr 14, 2023 | 72.23 |
| Apr 13, 2023 | 71.26 |
| Apr 12, 2023 | 75.32 |
| Apr 11, 2023 | 75.08 |
| Apr 10, 2023 | 73.78 |
| Apr 6, 2023 | 70.14 |
| Apr 5, 2023 | 70.70 |
| Apr 4, 2023 | 70.77 |
| Apr 3, 2023 | 73.14 |
| Mar 31, 2023 | 75.24 |
| Mar 30, 2023 | 71.24 |
| Mar 29, 2023 | 70.52 |
| Mar 28, 2023 | 71.52 |
| Mar 27, 2023 | 72.51 |
| Mar 24, 2023 | 71.33 |
| Mar 23, 2023 | 70.77 |
| Mar 22, 2023 | 72.10 |
| Mar 21, 2023 | 74.05 |
| Mar 20, 2023 | 71.12 |
| Mar 17, 2023 | 70.36 |
| Mar 16, 2023 | 73.21 |
| Mar 15, 2023 | 71.52 |
| Mar 14, 2023 | 72.68 |
| Mar 13, 2023 | 71.06 |
| Mar 10, 2023 | 72.65 |
| Mar 9, 2023 | 73.82 |
| Mar 8, 2023 | 76.22 |
| Mar 7, 2023 | 75.91 |
| Mar 6, 2023 | 77.10 |
| Mar 3, 2023 | 77.86 |
| Mar 2, 2023 | 75.13 |
| Mar 1, 2023 | 71.60 |
| Feb 28, 2023 | 71.18 |
| Feb 27, 2023 | 71.11 |
| Feb 24, 2023 | 71.04 |
| Feb 23, 2023 | 72.81 |
| Feb 22, 2023 | 72.18 |
| Feb 21, 2023 | 71.67 |
| Feb 17, 2023 | 74.41 |
| Feb 16, 2023 | 72.92 |
| Feb 15, 2023 | 74.03 |
| Feb 14, 2023 | 73.07 |
| Feb 13, 2023 | 72.29 |
| Feb 10, 2023 | 71.48 |
| Feb 9, 2023 | 72.89 |
| Feb 8, 2023 | 76.48 |
| Feb 7, 2023 | 77.97 |
| Feb 6, 2023 | 77.33 |
| Feb 3, 2023 | 75.36 |
| Feb 2, 2023 | 75.69 |
| Feb 1, 2023 | 77.86 |
| Jan 31, 2023 | 71.69 |
| Jan 30, 2023 | 69.43 |
| Jan 27, 2023 | 71.69 |
| Jan 26, 2023 | 67.12 |
| Jan 25, 2023 | 67.59 |
| Jan 24, 2023 | 67.89 |
| Jan 23, 2023 | 68.52 |
| Jan 20, 2023 | 65.26 |
| Jan 19, 2023 | 62.97 |
| Jan 18, 2023 | 63.64 |
| Jan 17, 2023 | 62.38 |
| Jan 13, 2023 | 63.41 |
| Jan 12, 2023 | 62.85 |
| Jan 11, 2023 | 61.94 |
| Jan 10, 2023 | 60.73 |
| Jan 9, 2023 | 59.45 |
| Jan 6, 2023 | 58.19 |
| Jan 5, 2023 | 54.91 |
| Jan 4, 2023 | 54.99 |
| Jan 3, 2023 | 54.38 |
| Dec 30, 2022 | 11.40 |
| Dec 29, 2022 | 11.63 |
| Dec 28, 2022 | 11.31 |
| Dec 27, 2022 | 11.49 |
| Dec 23, 2022 | 11.66 |
| Dec 22, 2022 | 11.60 |
| Dec 21, 2022 | 11.95 |
| Dec 20, 2022 | 11.84 |
| Dec 19, 2022 | 12.10 |
| Dec 16, 2022 | 12.48 |
| Dec 15, 2022 | 12.56 |
| Dec 14, 2022 | 13.03 |
| Dec 13, 2022 | 12.84 |
| Dec 12, 2022 | 12.95 |
| Dec 9, 2022 | 12.44 |
| Dec 8, 2022 | 12.39 |
| Dec 7, 2022 | 12.38 |
| Dec 6, 2022 | 12.48 |
| Dec 5, 2022 | 12.48 |
| Dec 2, 2022 | 12.96 |
| Dec 1, 2022 | 12.96 |
| Nov 30, 2022 | 13.29 |
| Nov 29, 2022 | 12.78 |
| Nov 28, 2022 | 12.39 |
| Nov 25, 2022 | 12.91 |
| Nov 23, 2022 | 12.89 |
| Nov 22, 2022 | 12.58 |
| Nov 21, 2022 | 12.80 |
| Nov 18, 2022 | 12.89 |
| Nov 17, 2022 | 12.92 |
| Nov 16, 2022 | 13.54 |
| Nov 15, 2022 | 14.29 |
| Nov 14, 2022 | 13.89 |
| Nov 11, 2022 | 13.51 |
| Nov 10, 2022 | 13.37 |
| Nov 9, 2022 | 11.67 |
| Nov 8, 2022 | 12.14 |
| Nov 7, 2022 | 11.91 |
| Nov 4, 2022 | 11.41 |
| Nov 3, 2022 | 10.58 |
| Nov 2, 2022 | 10.82 |
| Nov 1, 2022 | 11.26 |
| Oct 31, 2022 | 10.79 |
| Oct 28, 2022 | 10.42 |
| Oct 27, 2022 | 10.29 |
| Oct 26, 2022 | 10.79 |
| Oct 25, 2022 | 10.75 |
| Oct 24, 2022 | 10.55 |
| Oct 21, 2022 | 10.25 |
| Oct 20, 2022 | 10.09 |
| Oct 19, 2022 | 10.68 |
| Oct 18, 2022 | 11.18 |
| Oct 17, 2022 | 11.01 |
| Oct 14, 2022 | 10.64 |
| Oct 13, 2022 | 10.96 |
| Oct 12, 2022 | 11.05 |
| Oct 11, 2022 | 10.76 |
| Oct 10, 2022 | 10.98 |
| Oct 7, 2022 | 10.72 |
| Oct 6, 2022 | 10.95 |
| Oct 5, 2022 | 11.02 |
| Oct 4, 2022 | 11.18 |
| Oct 3, 2022 | 10.76 |
| Sep 30, 2022 | 10.30 |
| Sep 29, 2022 | 11.08 |
| Sep 28, 2022 | 11.35 |
| Sep 27, 2022 | 10.94 |
| Sep 26, 2022 | 10.54 |
| Sep 23, 2022 | 10.43 |
| Sep 22, 2022 | 10.54 |
| Sep 21, 2022 | 10.77 |
| Sep 20, 2022 | 10.60 |
| Sep 19, 2022 | 10.76 |
| Sep 16, 2022 | 10.52 |
| Sep 15, 2022 | 10.78 |
| Sep 14, 2022 | 11.05 |
| Sep 13, 2022 | 11.20 |
| Sep 12, 2022 | 11.86 |
| Sep 9, 2022 | 11.53 |
| Sep 8, 2022 | 11.14 |
| Sep 7, 2022 | 11.51 |
| Sep 6, 2022 | 11.95 |
| Sep 2, 2022 | 11.76 |
| Sep 1, 2022 | 11.98 |
| Aug 31, 2022 | 11.79 |
| Aug 30, 2022 | 12.29 |
| Aug 29, 2022 | 12.31 |
| Aug 26, 2022 | 12.70 |
| Aug 25, 2022 | 13.31 |
| Aug 24, 2022 | 12.66 |
| Aug 23, 2022 | 12.56 |
| Aug 22, 2022 | 12.74 |
| Aug 19, 2022 | 13.11 |
| Aug 18, 2022 | 13.40 |
| Aug 17, 2022 | 13.30 |
| Aug 16, 2022 | 13.68 |
| Aug 15, 2022 | 13.75 |
| Aug 12, 2022 | 14.11 |
| Aug 11, 2022 | 14.49 |
| Aug 10, 2022 | 14.30 |
| Aug 9, 2022 | 13.48 |
| Aug 8, 2022 | 13.83 |
| Aug 5, 2022 | 13.81 |
| Aug 4, 2022 | 13.75 |
| Aug 3, 2022 | 13.53 |
| Aug 2, 2022 | 13.33 |
| Aug 1, 2022 | 13.72 |
| Jul 29, 2022 | 13.61 |
| Jul 28, 2022 | 13.38 |
| Jul 27, 2022 | 12.04 |
| Jul 26, 2022 | 11.75 |
| Jul 25, 2022 | 12.06 |
| Jul 22, 2022 | 11.98 |
| Jul 21, 2022 | 12.25 |
| Jul 20, 2022 | 12.12 |
| Jul 19, 2022 | 11.94 |
| Jul 18, 2022 | 11.32 |
| Jul 15, 2022 | 11.14 |
| Jul 14, 2022 | 11.08 |
| Jul 13, 2022 | 10.98 |
| Jul 12, 2022 | 11.80 |
| Jul 11, 2022 | 11.67 |
| Jul 8, 2022 | 11.68 |
| Jul 7, 2022 | 11.55 |
| Jul 6, 2022 | 11.11 |
| Jul 5, 2022 | 10.89 |
| Jul 1, 2022 | 10.62 |
| Jun 30, 2022 | 10.69 |
| Jun 29, 2022 | 12.08 |
| Jun 28, 2022 | 11.88 |
| Jun 27, 2022 | 12.56 |
| Jun 24, 2022 | 12.55 |
| Jun 23, 2022 | 11.93 |
| Jun 22, 2022 | 11.20 |
| Jun 21, 2022 | 11.46 |
| Jun 17, 2022 | 11.27 |
| Jun 16, 2022 | 11.51 |
| Jun 15, 2022 | 12.20 |
| Jun 14, 2022 | 11.96 |
| Jun 13, 2022 | 11.91 |
| Jun 10, 2022 | 12.58 |
| Jun 9, 2022 | 13.39 |
| Jun 8, 2022 | 13.70 |
| Jun 7, 2022 | 14.53 |
| Jun 6, 2022 | 14.61 |
| Jun 3, 2022 | 13.89 |
| Jun 2, 2022 | 13.68 |
| Jun 1, 2022 | 12.90 |
| May 31, 2022 | 13.01 |
| May 27, 2022 | 13.12 |
| May 26, 2022 | 12.92 |
| May 25, 2022 | 12.23 |
| May 24, 2022 | 12.14 |
| May 23, 2022 | 12.54 |
| May 20, 2022 | 12.33 |
| May 19, 2022 | 12.12 |
| May 18, 2022 | 11.91 |
| May 17, 2022 | 13.68 |
| May 16, 2022 | 13.14 |
| May 13, 2022 | 14.19 |
| May 12, 2022 | 13.53 |
| May 11, 2022 | 13.62 |
| May 10, 2022 | 14.16 |
| May 9, 2022 | 13.91 |
| May 6, 2022 | 14.32 |
| May 5, 2022 | 14.41 |
| May 4, 2022 | 14.93 |
| May 3, 2022 | 13.91 |
| May 2, 2022 | 13.78 |
| Apr 29, 2022 | 13.58 |
| Apr 28, 2022 | 14.04 |
| Apr 27, 2022 | 12.96 |
| Apr 26, 2022 | 13.49 |
| Apr 25, 2022 | 14.20 |
| Apr 22, 2022 | 13.66 |
| Apr 21, 2022 | 13.81 |
| Apr 20, 2022 | 14.01 |
| Apr 19, 2022 | 13.65 |
| Apr 18, 2022 | 12.99 |
| Apr 14, 2022 | 13.16 |
| Apr 13, 2022 | 13.78 |
| Apr 12, 2022 | 13.43 |
| Apr 11, 2022 | 13.41 |
| Apr 8, 2022 | 13.36 |
| Apr 7, 2022 | 13.59 |
| Apr 6, 2022 | 13.95 |
| Apr 5, 2022 | 14.65 |
| Apr 4, 2022 | 15.58 |
| Apr 1, 2022 | 15.46 |
| Mar 31, 2022 | 16.14 |
| Mar 30, 2022 | 20.21 |
| Mar 29, 2022 | 21.26 |
| Mar 28, 2022 | 20.91 |
| Mar 25, 2022 | 20.41 |
| Mar 24, 2022 | 21.49 |
| Mar 23, 2022 | 20.99 |
| Mar 22, 2022 | 22.21 |
| Mar 21, 2022 | 21.76 |
| Mar 18, 2022 | 22.62 |
| Mar 17, 2022 | 21.85 |
| Mar 16, 2022 | 21.72 |
| Mar 15, 2022 | 20.01 |
| Mar 14, 2022 | 19.40 |
| Mar 11, 2022 | 20.21 |
| Mar 10, 2022 | 20.71 |
| Mar 9, 2022 | 20.87 |
| Mar 8, 2022 | 19.49 |
| Mar 7, 2022 | 18.96 |
| Mar 4, 2022 | 20.47 |
| Mar 3, 2022 | 21.69 |
| Mar 2, 2022 | 22.29 |
| Mar 1, 2022 | 21.93 |
| Feb 28, 2022 | 22.24 |
| Feb 25, 2022 | 21.24 |
| Feb 24, 2022 | 20.46 |
| Feb 23, 2022 | 19.81 |
| Feb 22, 2022 | 19.87 |
| Feb 18, 2022 | 20.73 |
| Feb 17, 2022 | 20.73 |
| Feb 16, 2022 | 21.26 |
| Feb 15, 2022 | 21.44 |
| Feb 14, 2022 | 20.80 |
| Feb 11, 2022 | 20.47 |
| Feb 10, 2022 | 21.68 |
| Feb 9, 2022 | 22.49 |
| Feb 8, 2022 | 21.96 |
| Feb 7, 2022 | 21.51 |
| Feb 4, 2022 | 21.97 |
| Feb 3, 2022 | 22.54 |
| Feb 2, 2022 | 23.17 |
| Feb 1, 2022 | 23.22 |
| Jan 31, 2022 | 22.01 |
| Jan 28, 2022 | 20.91 |
| Jan 27, 2022 | 20.59 |
| Jan 26, 2022 | 21.77 |
| Jan 25, 2022 | 22.12 |
| Jan 24, 2022 | 22.92 |
| Jan 21, 2022 | 21.10 |
| Jan 20, 2022 | 22.22 |
| Jan 19, 2022 | 21.85 |
| Jan 18, 2022 | 21.61 |
| Jan 14, 2022 | 21.41 |
| Jan 13, 2022 | 20.94 |
| Jan 12, 2022 | 21.91 |
| Jan 11, 2022 | 21.61 |
| Jan 10, 2022 | 22.03 |
| Jan 7, 2022 | 21.89 |
| Jan 6, 2022 | 22.83 |
| Jan 5, 2022 | 22.66 |
| Jan 4, 2022 | 24.64 |
| Jan 3, 2022 | 24.40 |
| Dec 31, 2021 | 26.15 |
| Dec 30, 2021 | 29.95 |
| Dec 29, 2021 | 30.18 |
| Dec 28, 2021 | 29.71 |
| Dec 27, 2021 | 29.97 |
| Dec 23, 2021 | 29.10 |
| Dec 22, 2021 | 28.21 |
| Dec 21, 2021 | 28.32 |
| Dec 20, 2021 | 27.09 |
| Dec 17, 2021 | 27.41 |
| Dec 16, 2021 | 27.96 |
| Dec 15, 2021 | 29.47 |
| Dec 14, 2021 | 28.84 |
| Dec 13, 2021 | 29.32 |
| Dec 10, 2021 | 29.57 |
| Dec 9, 2021 | 29.68 |
| Dec 8, 2021 | 29.72 |
| Dec 7, 2021 | 30.17 |
| Dec 6, 2021 | 28.67 |
| Dec 3, 2021 | 28.66 |
| Dec 2, 2021 | 28.71 |
| Dec 1, 2021 | 28.43 |
| Nov 30, 2021 | 29.80 |
| Nov 29, 2021 | 30.16 |
| Nov 26, 2021 | 30.22 |
| Nov 24, 2021 | 31.00 |
| Nov 23, 2021 | 31.05 |
| Nov 22, 2021 | 31.50 |
| Nov 19, 2021 | 32.29 |
| Nov 18, 2021 | 31.93 |
| Nov 17, 2021 | 32.83 |
| Nov 16, 2021 | 32.23 |
| Nov 15, 2021 | 30.95 |
| Nov 12, 2021 | 31.03 |
| Nov 11, 2021 | 30.57 |
| Nov 10, 2021 | 29.96 |
| Nov 9, 2021 | 30.55 |
| Nov 8, 2021 | 31.70 |
| Nov 5, 2021 | 30.87 |
| Nov 4, 2021 | 31.64 |
| Nov 3, 2021 | 31.05 |
| Nov 2, 2021 | 30.11 |
| Nov 1, 2021 | 29.52 |
| Oct 29, 2021 | 28.11 |
| Oct 28, 2021 | 28.04 |
| Oct 27, 2021 | 24.57 |
| Oct 26, 2021 | 24.77 |
| Oct 25, 2021 | 24.66 |
| Oct 22, 2021 | 24.38 |
| Oct 21, 2021 | 23.95 |
| Oct 20, 2021 | 23.90 |
| Oct 19, 2021 | 23.38 |
| Oct 18, 2021 | 23.63 |
| Oct 15, 2021 | 23.45 |
| Oct 14, 2021 | 22.69 |
| Oct 13, 2021 | 22.15 |
| Oct 12, 2021 | 22.51 |
| Oct 11, 2021 | 22.74 |
| Oct 8, 2021 | 22.79 |
| Oct 7, 2021 | 22.60 |
| Oct 6, 2021 | 22.28 |
| Oct 5, 2021 | 21.80 |
| Oct 4, 2021 | 20.97 |
| Oct 1, 2021 | 21.72 |
| Sep 30, 2021 | 21.30 |
| Sep 29, 2021 | 26.19 |
| Sep 28, 2021 | 26.43 |
| Sep 27, 2021 | 27.25 |
| Sep 24, 2021 | 26.73 |
| Sep 23, 2021 | 26.73 |
| Sep 22, 2021 | 26.73 |
| Sep 21, 2021 | 26.99 |
| Sep 20, 2021 | 26.69 |
| Sep 17, 2021 | 26.90 |
| Sep 16, 2021 | 27.15 |
| Sep 15, 2021 | 26.93 |
| Sep 14, 2021 | 26.44 |
| Sep 13, 2021 | 26.85 |
| Sep 10, 2021 | 26.52 |
| Sep 9, 2021 | 26.24 |
| Sep 8, 2021 | 26.51 |
| Sep 7, 2021 | 27.09 |
| Sep 3, 2021 | 27.38 |
| Sep 2, 2021 | 27.07 |
| Sep 1, 2021 | 26.84 |
| Aug 31, 2021 | 26.38 |
| Aug 30, 2021 | 26.92 |
| Aug 27, 2021 | 26.41 |
| Aug 26, 2021 | 25.91 |
| Aug 25, 2021 | 26.46 |
| Aug 24, 2021 | 27.93 |
| Aug 23, 2021 | 27.92 |
| Aug 20, 2021 | 27.40 |
| Aug 19, 2021 | 26.62 |
| Aug 18, 2021 | 27.05 |
| Aug 17, 2021 | 26.90 |
| Aug 16, 2021 | 27.13 |
| Aug 13, 2021 | 26.92 |
| Aug 12, 2021 | 27.31 |
| Aug 11, 2021 | 27.39 |
| Aug 10, 2021 | 26.86 |
| Aug 9, 2021 | 26.50 |
| Aug 6, 2021 | 26.53 |
| Aug 5, 2021 | 26.12 |
| Aug 4, 2021 | 26.15 |
| Aug 3, 2021 | 25.87 |
| Aug 2, 2021 | 24.61 |
| Jul 30, 2021 | 24.81 |
| Jul 29, 2021 | 24.33 |
| Jul 28, 2021 | 22.45 |
| Jul 27, 2021 | 22.50 |
| Jul 26, 2021 | 22.53 |
| Jul 23, 2021 | 22.71 |
| Jul 22, 2021 | 22.03 |
| Jul 21, 2021 | 22.30 |
| Jul 20, 2021 | 22.03 |
| Jul 19, 2021 | 21.18 |
| Jul 16, 2021 | 21.52 |
| Jul 15, 2021 | 22.23 |
| Jul 14, 2021 | 22.53 |
| Jul 13, 2021 | 22.61 |
| Jul 12, 2021 | 22.74 |
| Jul 9, 2021 | 22.64 |
| Jul 8, 2021 | 22.21 |
| Jul 7, 2021 | 22.78 |
| Jul 6, 2021 | 22.99 |
| Jul 2, 2021 | 23.14 |
| Jul 1, 2021 | 23.37 |
| Jun 30, 2021 | 22.98 |
| Jun 29, 2021 | 28.74 |
| Jun 28, 2021 | 29.01 |
| Jun 25, 2021 | 28.99 |
| Jun 24, 2021 | 28.57 |
| Jun 23, 2021 | 28.67 |
| Jun 22, 2021 | 28.62 |
| Jun 21, 2021 | 28.31 |
| Jun 18, 2021 | 27.70 |
| Jun 17, 2021 | 27.61 |
| Jun 16, 2021 | 28.77 |
| Jun 15, 2021 | 28.80 |
| Jun 14, 2021 | 28.67 |
| Jun 11, 2021 | 28.13 |
| Jun 10, 2021 | 27.40 |
| Jun 9, 2021 | 27.81 |
| Jun 8, 2021 | 28.85 |
| Jun 7, 2021 | 28.49 |
| Jun 4, 2021 | 28.76 |
| Jun 3, 2021 | 29.73 |
| Jun 2, 2021 | 30.63 |
| Jun 1, 2021 | 32.05 |
| May 28, 2021 | 31.52 |
| May 27, 2021 | 31.41 |
| May 26, 2021 | 31.00 |
| May 25, 2021 | 30.56 |
| May 24, 2021 | 31.14 |
| May 21, 2021 | 31.24 |
| May 20, 2021 | 31.14 |
| May 19, 2021 | 31.14 |
| May 18, 2021 | 32.08 |
| May 17, 2021 | 32.96 |
| May 14, 2021 | 33.43 |
| May 13, 2021 | 32.28 |
| May 12, 2021 | 31.26 |
| May 11, 2021 | 33.28 |
| May 10, 2021 | 32.71 |
| May 7, 2021 | 33.55 |
| May 6, 2021 | 32.41 |
| May 5, 2021 | 32.62 |
| May 4, 2021 | 32.31 |
| May 3, 2021 | 32.24 |
| Apr 30, 2021 | 32.12 |
| Apr 29, 2021 | 32.82 |
| Apr 28, 2021 | 32.03 |
| Apr 27, 2021 | 33.02 |
| Apr 26, 2021 | 32.57 |
| Apr 23, 2021 | 33.14 |
| Apr 22, 2021 | 32.78 |
| Apr 21, 2021 | 32.72 |
| Apr 20, 2021 | 32.36 |
| Apr 19, 2021 | 32.89 |
| Apr 16, 2021 | 33.26 |
| Apr 15, 2021 | 33.09 |
| Apr 14, 2021 | 32.65 |
| Apr 13, 2021 | 32.77 |
| Apr 12, 2021 | 32.64 |
| Apr 9, 2021 | 32.28 |
| Apr 8, 2021 | 32.12 |
| Apr 7, 2021 | 31.43 |
| Apr 6, 2021 | 31.31 |
| Apr 5, 2021 | 32.83 |
| Apr 1, 2021 | 32.05 |
| Mar 31, 2021 | 31.58 |
| Mar 30, 2021 | 33.51 |
| Mar 29, 2021 | 32.37 |
| Mar 26, 2021 | 32.78 |
| Mar 25, 2021 | 31.18 |
| Mar 24, 2021 | 30.37 |
| Mar 23, 2021 | 30.36 |
| Mar 22, 2021 | 31.16 |
| Mar 19, 2021 | 31.60 |
| Mar 18, 2021 | 32.24 |
| Mar 17, 2021 | 32.70 |
| Mar 16, 2021 | 32.59 |
| Mar 15, 2021 | 32.95 |
| Mar 12, 2021 | 31.57 |
| Mar 11, 2021 | 31.40 |
| Mar 10, 2021 | 31.73 |
| Mar 9, 2021 | 31.55 |
| Mar 8, 2021 | 30.31 |
| Mar 5, 2021 | 29.61 |
| Mar 4, 2021 | 30.15 |
| Mar 3, 2021 | 32.24 |
| Mar 2, 2021 | 30.95 |
| Mar 1, 2021 | 30.29 |
| Feb 26, 2021 | 28.93 |
| Feb 25, 2021 | 29.30 |
| Feb 24, 2021 | 30.08 |
| Feb 23, 2021 | 29.55 |
| Feb 22, 2021 | 30.33 |
| Feb 19, 2021 | 30.67 |
| Feb 18, 2021 | 29.76 |
| Feb 17, 2021 | 29.91 |
| Feb 16, 2021 | 30.64 |
| Feb 12, 2021 | 29.71 |
| Feb 11, 2021 | 28.97 |
| Feb 10, 2021 | 29.16 |
| Feb 9, 2021 | 29.30 |
| Feb 8, 2021 | 28.57 |
| Feb 5, 2021 | 27.06 |
| Feb 4, 2021 | 27.03 |
| Feb 3, 2021 | 25.88 |
| Feb 2, 2021 | 27.11 |
| Feb 1, 2021 | 26.44 |
| Jan 29, 2021 | 25.48 |
| Jan 28, 2021 | 26.04 |
| Jan 27, 2021 | 25.12 |
| Jan 26, 2021 | 26.36 |
| Jan 25, 2021 | 27.92 |
| Jan 22, 2021 | 28.11 |
| Jan 21, 2021 | 28.50 |
| Jan 20, 2021 | 28.88 |
| Jan 19, 2021 | 28.37 |
| Jan 15, 2021 | 28.03 |
| Jan 14, 2021 | 27.80 |
| Jan 13, 2021 | 26.99 |
| Jan 12, 2021 | 27.92 |
| Jan 11, 2021 | 27.60 |
| Jan 8, 2021 | 27.86 |
| Jan 7, 2021 | 27.97 |
| Jan 6, 2021 | 26.97 |
| Jan 5, 2021 | 26.08 |
| Jan 4, 2021 | 25.94 |
| Dec 31, 2020 | 26.07 |
| Dec 30, 2020 | 30.19 |
| Dec 29, 2020 | 30.19 |
| Dec 28, 2020 | 30.27 |
| Dec 24, 2020 | 30.71 |
| Dec 23, 2020 | 30.51 |
| Dec 22, 2020 | 30.79 |
| Dec 21, 2020 | 30.26 |
| Dec 18, 2020 | 30.43 |
| Dec 17, 2020 | 30.60 |
| Dec 16, 2020 | 30.79 |
| Dec 15, 2020 | 30.61 |
| Dec 14, 2020 | 29.98 |
| Dec 11, 2020 | 30.54 |
| Dec 10, 2020 | 30.09 |
| Dec 9, 2020 | 30.22 |
| Dec 8, 2020 | 31.26 |
| Dec 7, 2020 | 30.73 |
| Dec 4, 2020 | 30.30 |
| Dec 3, 2020 | 29.41 |
| Dec 2, 2020 | 28.89 |
| Dec 1, 2020 | 29.25 |
| Nov 30, 2020 | 28.89 |
| Nov 27, 2020 | 28.68 |
| Nov 25, 2020 | 28.51 |
| Nov 24, 2020 | 28.94 |
| Nov 23, 2020 | 28.01 |
| Nov 20, 2020 | 28.30 |
| Nov 19, 2020 | 28.10 |
| Nov 18, 2020 | 27.89 |
| Nov 17, 2020 | 28.03 |
| Nov 16, 2020 | 27.99 |
| Nov 13, 2020 | 27.63 |
| Nov 12, 2020 | 27.11 |
| Nov 11, 2020 | 27.65 |
| Nov 10, 2020 | 28.06 |
| Nov 9, 2020 | 28.12 |
| Nov 6, 2020 | 27.35 |
| Nov 5, 2020 | 27.55 |
| Nov 4, 2020 | 26.58 |
| Nov 3, 2020 | 26.35 |
| Nov 2, 2020 | 25.03 |
| Oct 30, 2020 | 24.42 |
| Oct 29, 2020 | 24.30 |
| Oct 28, 2020 | 23.44 |
| Oct 27, 2020 | 23.77 |
| Oct 26, 2020 | 24.30 |
| Oct 23, 2020 | 24.37 |
| Oct 22, 2020 | 24.31 |
| Oct 21, 2020 | 23.80 |
| Oct 20, 2020 | 23.52 |
| Oct 19, 2020 | 23.36 |
| Oct 16, 2020 | 23.92 |
| Oct 15, 2020 | 24.55 |
| Oct 14, 2020 | 24.15 |
| Oct 13, 2020 | 23.76 |
| Oct 12, 2020 | 24.03 |
| Oct 9, 2020 | 23.77 |
| Oct 8, 2020 | 23.52 |
| Oct 7, 2020 | 22.80 |
| Oct 6, 2020 | 22.51 |
| Oct 5, 2020 | 22.16 |
| Oct 2, 2020 | 21.34 |
| Oct 1, 2020 | 21.12 |
| Sep 30, 2020 | 20.83 |
| Sep 29, 2020 | 22.41 |
| Sep 28, 2020 | 22.53 |
| Sep 25, 2020 | 21.82 |
| Sep 24, 2020 | 21.64 |
| Sep 23, 2020 | 21.42 |
| Sep 22, 2020 | 21.42 |
| Sep 21, 2020 | 21.36 |
| Sep 18, 2020 | 22.14 |
| Sep 17, 2020 | 23.10 |
| Sep 16, 2020 | 23.28 |
| Sep 15, 2020 | 23.69 |
| Sep 14, 2020 | 23.27 |
| Sep 11, 2020 | 23.40 |
| Sep 10, 2020 | 23.38 |
| Sep 9, 2020 | 23.97 |
| Sep 8, 2020 | 23.43 |
| Sep 4, 2020 | 23.28 |
| Sep 3, 2020 | 23.54 |
| Sep 2, 2020 | 24.70 |
| Sep 1, 2020 | 24.87 |
| Aug 31, 2020 | 23.79 |
| Aug 28, 2020 | 23.79 |
| Aug 27, 2020 | 24.00 |
| Aug 26, 2020 | 23.84 |
| Aug 25, 2020 | 23.58 |
| Aug 24, 2020 | 23.65 |
| Aug 21, 2020 | 23.89 |
| Aug 20, 2020 | 23.28 |
| Aug 19, 2020 | 23.33 |
| Aug 18, 2020 | 23.23 |
| Aug 17, 2020 | 23.23 |
| Aug 14, 2020 | 23.10 |
| Aug 13, 2020 | 23.18 |
| Aug 12, 2020 | 23.30 |
| Aug 11, 2020 | 22.70 |
| Aug 10, 2020 | 22.78 |
| Aug 7, 2020 | 22.03 |
| Aug 6, 2020 | 21.79 |
| Aug 5, 2020 | 22.15 |
| Aug 4, 2020 | 21.77 |
| Aug 3, 2020 | 21.55 |
| Jul 31, 2020 | 21.17 |
| Jul 30, 2020 | 21.39 |
| Jul 29, 2020 | 21.70 |
| Jul 28, 2020 | 22.24 |
| Jul 27, 2020 | 22.90 |
| Jul 24, 2020 | 22.40 |
| Jul 23, 2020 | 22.57 |
| Jul 22, 2020 | 22.42 |
| Jul 21, 2020 | 23.08 |
| Jul 20, 2020 | 23.08 |
| Jul 17, 2020 | 23.03 |
| Jul 16, 2020 | 22.72 |
| Jul 15, 2020 | 22.62 |
| Jul 14, 2020 | 22.07 |
| Jul 13, 2020 | 21.73 |
| Jul 10, 2020 | 22.11 |
| Jul 9, 2020 | 21.72 |
| Jul 8, 2020 | 21.68 |
| Jul 7, 2020 | 21.03 |
| Jul 6, 2020 | 20.83 |
| Jul 2, 2020 | 19.92 |
| Jul 1, 2020 | 19.54 |
| Jun 30, 2020 | 19.71 |
| Jun 29, 2020 | 17.17 |
| Jun 26, 2020 | 16.36 |
| Jun 25, 2020 | 16.91 |
| Jun 24, 2020 | 16.68 |
| Jun 23, 2020 | 17.16 |
| Jun 22, 2020 | 17.02 |
| Jun 19, 2020 | 16.98 |
| Jun 18, 2020 | 17.47 |
| Jun 17, 2020 | 17.64 |
| Jun 16, 2020 | 17.84 |
| Jun 15, 2020 | 17.16 |
| Jun 12, 2020 | 16.52 |
| Jun 11, 2020 | 16.53 |
| Jun 10, 2020 | 17.81 |
| Jun 9, 2020 | 17.85 |
| Jun 8, 2020 | 18.03 |
| Jun 5, 2020 | 18.34 |
| Jun 4, 2020 | 17.67 |
| Jun 3, 2020 | 17.57 |
| Jun 2, 2020 | 17.21 |
| Jun 1, 2020 | 17.61 |
| May 29, 2020 | 17.08 |
| May 28, 2020 | 17.26 |
| May 27, 2020 | 17.55 |
| May 26, 2020 | 17.34 |
| May 22, 2020 | 16.28 |
| May 21, 2020 | 16.21 |
| May 20, 2020 | 16.46 |
| May 19, 2020 | 16.01 |
| May 18, 2020 | 15.87 |
| May 15, 2020 | 15.15 |
| May 14, 2020 | 14.88 |
| May 13, 2020 | 14.66 |
| May 12, 2020 | 15.02 |
| May 11, 2020 | 15.65 |
| May 8, 2020 | 15.54 |
| May 7, 2020 | 14.67 |
| May 6, 2020 | 14.75 |
| May 5, 2020 | 14.86 |
| May 4, 2020 | 13.92 |
| May 1, 2020 | 14.35 |
| Apr 30, 2020 | 14.53 |
| Apr 29, 2020 | 15.45 |
| Apr 28, 2020 | 13.40 |
| Apr 27, 2020 | 13.45 |
| Apr 24, 2020 | 12.76 |
| Apr 23, 2020 | 12.13 |
| Apr 22, 2020 | 11.45 |
| Apr 21, 2020 | 11.01 |
| Apr 20, 2020 | 11.45 |
| Apr 17, 2020 | 12.21 |
| Apr 16, 2020 | 11.82 |
| Apr 15, 2020 | 11.53 |
| Apr 14, 2020 | 12.21 |
| Apr 13, 2020 | 11.98 |
| Apr 9, 2020 | 13.06 |
| Apr 8, 2020 | 12.54 |
| Apr 7, 2020 | 11.77 |
| Apr 6, 2020 | 11.44 |
| Apr 3, 2020 | 10.06 |
| Apr 2, 2020 | 9.99 |
| Apr 1, 2020 | 10.32 |
| Mar 31, 2020 | 11.49 |
| Mar 30, 2020 | 12.64 |
| Mar 27, 2020 | 12.44 |
| Mar 26, 2020 | 13.07 |
| Mar 25, 2020 | 12.46 |
| Mar 24, 2020 | 11.95 |
| Mar 23, 2020 | 11.14 |
| Mar 20, 2020 | 11.86 |
| Mar 19, 2020 | 12.33 |
| Mar 18, 2020 | 13.24 |
| Mar 17, 2020 | 13.09 |
| Mar 16, 2020 | 11.54 |
| Mar 13, 2020 | 12.68 |
| Mar 12, 2020 | 11.36 |
| Mar 11, 2020 | 12.37 |
| Mar 10, 2020 | 12.88 |
| Mar 9, 2020 | 11.84 |
| Mar 6, 2020 | 13.48 |
| Mar 5, 2020 | 14.04 |
| Mar 4, 2020 | 14.67 |
| Mar 3, 2020 | 14.93 |
| Mar 2, 2020 | 14.92 |
| Feb 28, 2020 | 14.85 |
| Feb 27, 2020 | 15.69 |
| Feb 26, 2020 | 16.09 |
| Feb 25, 2020 | 15.82 |
| Feb 24, 2020 | 16.92 |
| Feb 21, 2020 | 17.66 |
| Feb 20, 2020 | 17.17 |
| Feb 19, 2020 | 16.49 |
| Feb 18, 2020 | 16.23 |
| Feb 14, 2020 | 15.98 |
| Feb 13, 2020 | 16.22 |
| Feb 12, 2020 | 16.48 |
| Feb 11, 2020 | 16.47 |
| Feb 10, 2020 | 16.51 |
| Feb 7, 2020 | 16.53 |
| Feb 6, 2020 | 17.04 |
| Feb 5, 2020 | 16.71 |
| Feb 4, 2020 | 16.07 |
| Feb 3, 2020 | 16.08 |
| Jan 31, 2020 | 14.81 |
| Jan 30, 2020 | 15.50 |
| Jan 29, 2020 | 15.58 |
| Jan 28, 2020 | 15.38 |
| Jan 27, 2020 | 15.16 |
| Jan 24, 2020 | 15.80 |
| Jan 23, 2020 | 16.01 |
| Jan 22, 2020 | 16.07 |
| Jan 21, 2020 | 16.14 |
| Jan 17, 2020 | 16.58 |
| Jan 16, 2020 | 16.48 |
| Jan 15, 2020 | 16.46 |
| Jan 14, 2020 | 16.15 |
| Jan 13, 2020 | 15.99 |
| Jan 10, 2020 | 15.80 |
| Jan 9, 2020 | 15.53 |
| Jan 8, 2020 | 15.16 |
| Jan 7, 2020 | 15.89 |
| Jan 6, 2020 | 15.61 |
| Jan 3, 2020 | 15.80 |
| Jan 2, 2020 | 15.95 |
| Dec 31, 2019 | 15.84 |
| Dec 30, 2019 | 15.11 |
| Dec 27, 2019 | 15.14 |
| Dec 26, 2019 | 15.09 |
| Dec 24, 2019 | 15.13 |
| Dec 23, 2019 | 14.87 |
| Dec 20, 2019 | 14.97 |
| Dec 19, 2019 | 14.83 |
| Dec 18, 2019 | 14.99 |
| Dec 17, 2019 | 14.97 |
| Dec 16, 2019 | 15.07 |
| Dec 13, 2019 | 15.01 |
| Dec 12, 2019 | 15.49 |
| Dec 11, 2019 | 15.31 |
| Dec 10, 2019 | 14.98 |
| Dec 9, 2019 | 15.12 |
| Dec 6, 2019 | 14.75 |
| Dec 5, 2019 | 14.56 |
| Dec 4, 2019 | 14.28 |
| Dec 3, 2019 | 14.18 |
| Dec 2, 2019 | 14.80 |
| Nov 29, 2019 | 15.55 |
| Nov 27, 2019 | 15.63 |
| Nov 26, 2019 | 15.81 |
| Nov 25, 2019 | 15.47 |
| Nov 22, 2019 | 15.25 |
| Nov 21, 2019 | 15.68 |
| Nov 20, 2019 | 15.78 |
| Nov 19, 2019 | 15.91 |
| Nov 18, 2019 | 15.93 |
| Nov 15, 2019 | 15.92 |
| Nov 14, 2019 | 16.17 |
| Nov 13, 2019 | 16.24 |
| Nov 12, 2019 | 16.23 |
| Nov 11, 2019 | 16.31 |
| Nov 8, 2019 | 16.10 |
| Nov 7, 2019 | 16.13 |
| Nov 6, 2019 | 15.91 |
| Nov 5, 2019 | 15.75 |
| Nov 4, 2019 | 15.77 |
| Nov 1, 2019 | 15.30 |
| Oct 31, 2019 | 14.62 |
| Oct 30, 2019 | 15.18 |
| Oct 29, 2019 | 17.21 |
| Oct 28, 2019 | 17.24 |
| Oct 25, 2019 | 16.89 |
| Oct 24, 2019 | 16.37 |
| Oct 23, 2019 | 16.17 |
| Oct 22, 2019 | 16.12 |
| Oct 21, 2019 | 16.32 |
| Oct 18, 2019 | 16.16 |
| Oct 17, 2019 | 15.94 |
| Oct 16, 2019 | 15.71 |
| Oct 15, 2019 | 15.79 |
| Oct 14, 2019 | 15.73 |
| Oct 11, 2019 | 15.66 |
| Oct 10, 2019 | 15.30 |
| Oct 9, 2019 | 15.02 |
| Oct 8, 2019 | 14.79 |
| Oct 7, 2019 | 15.05 |
| Oct 4, 2019 | 14.95 |
| Oct 3, 2019 | 15.31 |
| Oct 2, 2019 | 14.92 |
| Oct 1, 2019 | 15.07 |
| Sep 30, 2019 | 15.36 |
| Sep 27, 2019 | 16.09 |
| Sep 26, 2019 | 16.31 |
| Sep 25, 2019 | 16.45 |
| Sep 24, 2019 | 16.10 |
| Sep 23, 2019 | 16.20 |
| Sep 20, 2019 | 15.90 |
| Sep 19, 2019 | 16.24 |
| Sep 18, 2019 | 16.38 |
| Sep 17, 2019 | 16.17 |
| Sep 16, 2019 | 16.09 |
| Sep 13, 2019 | 16.04 |
| Sep 12, 2019 | 15.99 |
| Sep 11, 2019 | 15.74 |
| Sep 10, 2019 | 15.97 |
| Sep 9, 2019 | 15.98 |
| Sep 6, 2019 | 15.32 |
| Sep 5, 2019 | 15.60 |
| Sep 4, 2019 | 15.01 |
| Sep 3, 2019 | 14.43 |
| Aug 30, 2019 | 14.62 |
| Aug 29, 2019 | 14.39 |
| Aug 28, 2019 | 13.82 |
| Aug 27, 2019 | 13.45 |
| Aug 26, 2019 | 13.59 |
| Aug 23, 2019 | 13.61 |
| Aug 22, 2019 | 14.00 |
| Aug 21, 2019 | 14.34 |
| Aug 20, 2019 | 14.11 |
| Aug 19, 2019 | 14.10 |
| Aug 16, 2019 | 13.89 |
| Aug 15, 2019 | 13.49 |
| Aug 14, 2019 | 13.53 |
| Aug 13, 2019 | 13.83 |
| Aug 12, 2019 | 13.70 |
| Aug 9, 2019 | 13.66 |
| Aug 8, 2019 | 13.82 |
| Aug 7, 2019 | 13.21 |
| Aug 6, 2019 | 13.40 |
| Aug 5, 2019 | 13.01 |
| Aug 2, 2019 | 13.18 |
| Aug 1, 2019 | 12.87 |
| Jul 31, 2019 | 13.04 |
| Jul 30, 2019 | 11.90 |
| Jul 29, 2019 | 11.77 |
| Jul 26, 2019 | 11.71 |
| Jul 25, 2019 | 11.41 |
| Jul 24, 2019 | 11.60 |
| Jul 23, 2019 | 11.36 |
| Jul 22, 2019 | 11.22 |
| Jul 19, 2019 | 11.15 |
| Jul 18, 2019 | 11.01 |
| Jul 17, 2019 | 11.03 |
| Jul 16, 2019 | 11.30 |
| Jul 15, 2019 | 11.14 |
| Jul 12, 2019 | 11.18 |
| Jul 11, 2019 | 10.74 |
| Jul 10, 2019 | 10.65 |
| Jul 9, 2019 | 10.93 |
| Jul 8, 2019 | 10.98 |
| Jul 5, 2019 | 11.03 |
| Jul 3, 2019 | 11.05 |
| Jul 2, 2019 | 10.95 |
| Jul 1, 2019 | 11.05 |
| Jun 28, 2019 | 11.76 |
| Jun 27, 2019 | 11.40 |
| Jun 26, 2019 | 10.94 |
| Jun 25, 2019 | 10.77 |
| Jun 24, 2019 | 10.87 |
| Jun 21, 2019 | 11.17 |
| Jun 20, 2019 | 11.43 |
| Jun 19, 2019 | 11.15 |
| Jun 18, 2019 | 11.22 |
| Jun 17, 2019 | 11.06 |
| Jun 14, 2019 | 11.31 |
| Jun 13, 2019 | 11.24 |
| Jun 12, 2019 | 11.05 |
| Jun 11, 2019 | 10.85 |
| Jun 10, 2019 | 11.00 |
| Jun 7, 2019 | 10.64 |
| Jun 6, 2019 | 10.61 |
| Jun 5, 2019 | 10.65 |
| Jun 4, 2019 | 10.84 |
| Jun 3, 2019 | 10.51 |
| May 31, 2019 | 10.73 |
| May 30, 2019 | 10.93 |
| May 29, 2019 | 11.13 |
| May 28, 2019 | 11.35 |
| May 24, 2019 | 11.65 |
| May 23, 2019 | 11.65 |
| May 22, 2019 | 11.85 |
| May 21, 2019 | 12.27 |
| May 20, 2019 | 12.18 |
| May 17, 2019 | 12.06 |
| May 16, 2019 | 12.24 |
| May 15, 2019 | 12.06 |
| May 14, 2019 | 12.02 |
| May 13, 2019 | 11.85 |
| May 10, 2019 | 12.11 |
| May 9, 2019 | 12.22 |
| May 8, 2019 | 12.16 |
| May 7, 2019 | 12.32 |
| May 6, 2019 | 12.53 |
| May 3, 2019 | 12.42 |
| May 2, 2019 | 11.95 |
| May 1, 2019 | 11.70 |
| Apr 30, 2019 | 11.71 |
| Apr 29, 2019 | 11.85 |
| Apr 26, 2019 | 12.03 |
| Apr 25, 2019 | 11.87 |
| Apr 24, 2019 | 12.80 |
| Apr 23, 2019 | 12.43 |
| Apr 22, 2019 | 12.47 |
| Apr 18, 2019 | 12.45 |
| Apr 17, 2019 | 12.54 |
| Apr 16, 2019 | 12.32 |
| Apr 15, 2019 | 12.22 |
| Apr 12, 2019 | 12.22 |
| Apr 11, 2019 | 11.99 |
| Apr 10, 2019 | 11.48 |
| Apr 9, 2019 | 11.58 |
| Apr 8, 2019 | 11.79 |
| Apr 5, 2019 | 11.71 |
| Apr 4, 2019 | 11.60 |
| Apr 3, 2019 | 11.41 |
| Apr 2, 2019 | 11.24 |
| Apr 1, 2019 | 11.52 |
| Mar 29, 2019 | 11.13 |
| Mar 28, 2019 | 11.30 |
| Mar 27, 2019 | 11.11 |
| Mar 26, 2019 | 11.06 |
| Mar 25, 2019 | 10.69 |
| Mar 22, 2019 | 10.76 |
| Mar 21, 2019 | 11.10 |
| Mar 20, 2019 | 10.89 |
| Mar 19, 2019 | 10.99 |
| Mar 18, 2019 | 11.51 |
| Mar 15, 2019 | 11.43 |
| Mar 14, 2019 | 11.64 |
| Mar 13, 2019 | 11.56 |
| Mar 12, 2019 | 11.30 |
| Mar 11, 2019 | 11.45 |
| Mar 8, 2019 | 11.12 |
| Mar 7, 2019 | 11.16 |
| Mar 6, 2019 | 11.32 |
| Mar 5, 2019 | 11.54 |
| Mar 4, 2019 | 11.76 |
| Mar 1, 2019 | 12.27 |
| Feb 28, 2019 | 12.06 |
| Feb 27, 2019 | 12.26 |
| Feb 26, 2019 | 12.30 |
| Feb 25, 2019 | 12.50 |
| Feb 22, 2019 | 12.56 |
| Feb 21, 2019 | 12.60 |
| Feb 20, 2019 | 12.82 |
| Feb 19, 2019 | 12.86 |
| Feb 15, 2019 | 12.67 |
| Feb 14, 2019 | 12.56 |
| Feb 13, 2019 | 12.37 |
| Feb 12, 2019 | 12.38 |
| Feb 11, 2019 | 11.92 |
| Feb 8, 2019 | 11.87 |
| Feb 7, 2019 | 12.03 |
| Feb 6, 2019 | 11.82 |
| Feb 5, 2019 | 12.24 |
| Feb 4, 2019 | 11.96 |
| Feb 1, 2019 | 11.08 |
| Jan 31, 2019 | 10.93 |
| Jan 30, 2019 | 11.22 |
| Jan 29, 2019 | 11.12 |
| Jan 28, 2019 | 10.88 |
| Jan 25, 2019 | 10.87 |
| Jan 24, 2019 | 10.44 |
| Jan 23, 2019 | 10.33 |
| Jan 22, 2019 | 10.49 |
| Jan 18, 2019 | 10.77 |
| Jan 17, 2019 | 10.25 |
| Jan 16, 2019 | 10.10 |
| Jan 15, 2019 | 10.04 |
| Jan 14, 2019 | 10.06 |
| Jan 11, 2019 | 10.31 |
| Jan 10, 2019 | 10.41 |
| Jan 9, 2019 | 10.41 |
| Jan 8, 2019 | 10.26 |
| Jan 7, 2019 | 10.00 |
| Jan 4, 2019 | 10.03 |
| Jan 3, 2019 | 9.84 |
| Jan 2, 2019 | 9.94 |
| Dec 31, 2018 | 10.17 |
| Dec 28, 2018 | 10.92 |
| Dec 27, 2018 | 10.90 |
| Dec 26, 2018 | 10.80 |
| Dec 24, 2018 | 10.34 |
| Dec 21, 2018 | 10.40 |
| Dec 20, 2018 | 10.33 |
| Dec 19, 2018 | 10.71 |
| Dec 18, 2018 | 10.90 |
| Dec 17, 2018 | 10.71 |
| Dec 14, 2018 | 10.61 |
| Dec 13, 2018 | 10.75 |
| Dec 12, 2018 | 10.90 |
| Dec 11, 2018 | 10.89 |
| Dec 10, 2018 | 10.86 |
| Dec 7, 2018 | 10.79 |
| Dec 6, 2018 | 10.90 |
| Dec 4, 2018 | 10.86 |
| Dec 3, 2018 | 11.55 |
| Nov 30, 2018 | 11.89 |
| Nov 29, 2018 | 11.48 |
| Nov 28, 2018 | 12.29 |
| Nov 27, 2018 | 11.70 |
| Nov 26, 2018 | 12.22 |
| Nov 23, 2018 | 12.00 |
| Nov 21, 2018 | 12.05 |
| Nov 20, 2018 | 11.76 |
| Nov 19, 2018 | 12.33 |
| Nov 16, 2018 | 12.45 |
| Nov 15, 2018 | 12.62 |
| Nov 14, 2018 | 12.38 |
| Nov 13, 2018 | 12.44 |
| Nov 12, 2018 | 12.39 |
| Nov 9, 2018 | 12.56 |
| Nov 8, 2018 | 12.95 |
| Nov 7, 2018 | 12.99 |
| Nov 6, 2018 | 12.75 |
| Nov 5, 2018 | 12.57 |
| Nov 2, 2018 | 12.58 |
| Nov 1, 2018 | 12.66 |
| Oct 31, 2018 | 12.39 |
| Oct 30, 2018 | 11.47 |
| Oct 29, 2018 | 11.25 |
| Oct 26, 2018 | 11.40 |
| Oct 25, 2018 | 11.67 |
| Oct 24, 2018 | 11.22 |
| Oct 23, 2018 | 11.69 |
| Oct 22, 2018 | 11.90 |
| Oct 19, 2018 | 11.92 |
| Oct 18, 2018 | 12.22 |
| Oct 17, 2018 | 12.58 |
| Oct 16, 2018 | 12.75 |
| Oct 15, 2018 | 12.40 |
| Oct 12, 2018 | 12.61 |
| Oct 11, 2018 | 12.63 |
| Oct 10, 2018 | 12.83 |
| Oct 9, 2018 | 13.08 |
| Oct 8, 2018 | 13.29 |
| Oct 5, 2018 | 13.48 |
| Oct 4, 2018 | 14.07 |
| Oct 3, 2018 | 14.53 |
| Oct 2, 2018 | 14.35 |
| Oct 1, 2018 | 14.99 |
| Sep 28, 2018 | 16.88 |
| Sep 27, 2018 | 16.89 |
| Sep 26, 2018 | 17.19 |
| Sep 25, 2018 | 17.09 |
| Sep 24, 2018 | 17.00 |
| Sep 21, 2018 | 17.05 |
| Sep 20, 2018 | 17.47 |
| Sep 19, 2018 | 17.58 |
| Sep 18, 2018 | 17.66 |
| Sep 17, 2018 | 17.60 |
| Sep 14, 2018 | 17.97 |
| Sep 13, 2018 | 17.75 |
| Sep 12, 2018 | 17.97 |
| Sep 11, 2018 | 18.02 |
| Sep 10, 2018 | 18.46 |
| Sep 7, 2018 | 17.41 |
| Sep 6, 2018 | 17.37 |
| Sep 5, 2018 | 17.50 |
| Sep 4, 2018 | 17.25 |
| Aug 31, 2018 | 17.50 |
| Aug 30, 2018 | 17.44 |
| Aug 29, 2018 | 17.58 |
| Aug 28, 2018 | 17.13 |
| Aug 27, 2018 | 17.33 |
| Aug 24, 2018 | 17.01 |
| Aug 23, 2018 | 17.08 |
| Aug 22, 2018 | 17.21 |
| Aug 21, 2018 | 17.33 |
| Aug 20, 2018 | 17.19 |
| Aug 17, 2018 | 17.04 |
| Aug 16, 2018 | 16.89 |
| Aug 15, 2018 | 16.72 |
| Aug 14, 2018 | 16.79 |
| Aug 13, 2018 | 16.75 |
| Aug 10, 2018 | 16.84 |
| Aug 9, 2018 | 16.93 |
| Aug 8, 2018 | 16.80 |
| Aug 7, 2018 | 16.69 |
| Aug 6, 2018 | 16.96 |
| Aug 3, 2018 | 16.69 |
| Aug 2, 2018 | 16.88 |
| Aug 1, 2018 | 16.52 |
| Jul 31, 2018 | 16.63 |
| Jul 30, 2018 | 16.19 |
| Jul 27, 2018 | 16.09 |
| Jul 26, 2018 | 16.41 |
| Jul 25, 2018 | 17.04 |
| Jul 24, 2018 | 16.58 |
| Jul 23, 2018 | 17.35 |
| Jul 20, 2018 | 17.25 |
| Jul 19, 2018 | 17.51 |
| Jul 18, 2018 | 17.32 |
| Jul 17, 2018 | 16.86 |
| Jul 16, 2018 | 16.47 |
| Jul 13, 2018 | 16.90 |
| Jul 12, 2018 | 17.04 |
| Jul 11, 2018 | 16.96 |
| Jul 10, 2018 | 17.50 |
| Jul 9, 2018 | 18.09 |
| Jul 6, 2018 | 17.86 |
| Jul 5, 2018 | 17.56 |
| Jul 3, 2018 | 17.61 |
| Jul 2, 2018 | 17.76 |
| Jun 29, 2018 | 19.83 |
| Jun 28, 2018 | 19.90 |
| Jun 27, 2018 | 19.59 |
| Jun 26, 2018 | 19.61 |
| Jun 25, 2018 | 19.52 |
| Jun 22, 2018 | 20.29 |
| Jun 21, 2018 | 20.04 |
| Jun 20, 2018 | 20.26 |
| Jun 19, 2018 | 20.07 |
| Jun 18, 2018 | 20.48 |
| Jun 15, 2018 | 20.63 |
| Jun 14, 2018 | 20.31 |
| Jun 13, 2018 | 20.61 |
| Jun 12, 2018 | 21.26 |
| Jun 11, 2018 | 21.07 |
| Jun 8, 2018 | 20.51 |
| Jun 7, 2018 | 20.29 |
| Jun 6, 2018 | 19.63 |
| Jun 5, 2018 | 19.67 |
| Jun 4, 2018 | 19.66 |
| Jun 1, 2018 | 20.23 |
| May 31, 2018 | 20.21 |
| May 30, 2018 | 20.61 |
| May 29, 2018 | 20.11 |
| May 25, 2018 | 20.17 |
| May 24, 2018 | 20.01 |
| May 23, 2018 | 19.44 |
| May 22, 2018 | 19.28 |
| May 21, 2018 | 19.71 |
| May 18, 2018 | 18.81 |
| May 17, 2018 | 18.66 |
| May 16, 2018 | 18.55 |
| May 15, 2018 | 18.36 |
| May 14, 2018 | 18.86 |
| May 11, 2018 | 18.87 |
| May 10, 2018 | 18.37 |
| May 9, 2018 | 18.27 |
| May 8, 2018 | 18.05 |
| May 7, 2018 | 17.58 |
| May 4, 2018 | 17.24 |
| May 3, 2018 | 16.99 |
| May 2, 2018 | 16.99 |
| May 1, 2018 | 16.23 |
| Apr 30, 2018 | 16.20 |
| Apr 27, 2018 | 16.47 |
| Apr 26, 2018 | 16.41 |
| Apr 25, 2018 | 17.57 |
| Apr 24, 2018 | 17.61 |
| Apr 23, 2018 | 18.22 |
| Apr 20, 2018 | 18.11 |
| Apr 19, 2018 | 18.63 |
| Apr 18, 2018 | 19.13 |
| Apr 17, 2018 | 19.02 |
| Apr 16, 2018 | 18.77 |
| Apr 13, 2018 | 18.07 |
| Apr 12, 2018 | 18.05 |
| Apr 11, 2018 | 17.85 |
| Apr 10, 2018 | 17.49 |
| Apr 9, 2018 | 17.44 |
| Apr 6, 2018 | 17.66 |
| Apr 5, 2018 | 18.21 |
| Apr 4, 2018 | 18.48 |
| Apr 3, 2018 | 18.64 |
| Apr 2, 2018 | 18.14 |
| Mar 29, 2018 | 20.20 |
| Mar 28, 2018 | 19.77 |
| Mar 27, 2018 | 19.86 |
| Mar 26, 2018 | 20.56 |
| Mar 23, 2018 | 19.93 |
| Mar 22, 2018 | 20.14 |
| Mar 21, 2018 | 20.82 |
| Mar 20, 2018 | 20.75 |
| Mar 19, 2018 | 20.39 |
| Mar 16, 2018 | 20.51 |
| Mar 15, 2018 | 20.47 |
| Mar 14, 2018 | 20.48 |
| Mar 13, 2018 | 20.52 |
| Mar 12, 2018 | 20.51 |
| Mar 9, 2018 | 20.45 |
| Mar 8, 2018 | 19.50 |
| Mar 7, 2018 | 19.11 |
| Mar 6, 2018 | 19.04 |
| Mar 5, 2018 | 18.95 |
| Mar 2, 2018 | 19.00 |
| Mar 1, 2018 | 19.11 |
| Feb 28, 2018 | 19.52 |
| Feb 27, 2018 | 19.51 |
| Feb 26, 2018 | 19.78 |
| Feb 23, 2018 | 19.90 |
| Feb 22, 2018 | 19.69 |
| Feb 21, 2018 | 19.58 |
| Feb 20, 2018 | 19.38 |
| Feb 16, 2018 | 19.90 |
| Feb 15, 2018 | 19.71 |
| Feb 14, 2018 | 19.89 |
| Feb 13, 2018 | 19.21 |
| Feb 12, 2018 | 18.86 |
| Feb 9, 2018 | 18.81 |
| Feb 8, 2018 | 19.04 |
| Feb 7, 2018 | 19.75 |
| Feb 6, 2018 | 19.71 |
| Feb 5, 2018 | 19.57 |
| Feb 2, 2018 | 20.71 |
| Feb 1, 2018 | 20.59 |
| Jan 31, 2018 | 20.31 |
| Jan 30, 2018 | 20.63 |
| Jan 29, 2018 | 20.75 |
| Jan 26, 2018 | 21.01 |
| Jan 25, 2018 | 21.40 |
| Jan 24, 2018 | 20.93 |
| Jan 23, 2018 | 21.02 |
| Jan 22, 2018 | 20.93 |
| Jan 19, 2018 | 20.99 |
| Jan 18, 2018 | 20.90 |
| Jan 17, 2018 | 20.47 |
| Jan 16, 2018 | 20.31 |
| Jan 12, 2018 | 20.39 |
| Jan 11, 2018 | 20.36 |
| Jan 10, 2018 | 19.89 |
| Jan 9, 2018 | 19.82 |
| Jan 8, 2018 | 19.28 |
| Jan 5, 2018 | 19.09 |
| Jan 4, 2018 | 19.13 |
| Jan 3, 2018 | 19.09 |
| Jan 2, 2018 | 19.21 |
| Dec 29, 2017 | 20.27 |
| Dec 28, 2017 | 20.49 |
| Dec 27, 2017 | 20.22 |
| Dec 26, 2017 | 20.17 |
| Dec 22, 2017 | 20.29 |
| Dec 21, 2017 | 19.84 |
| Dec 20, 2017 | 19.94 |
| Dec 19, 2017 | 19.91 |
| Dec 18, 2017 | 20.09 |
| Dec 15, 2017 | 19.94 |
| Dec 14, 2017 | 19.54 |
| Dec 13, 2017 | 19.77 |
| Dec 12, 2017 | 19.53 |
| Dec 11, 2017 | 19.47 |
| Dec 8, 2017 | 19.71 |
| Dec 7, 2017 | 19.58 |
| Dec 6, 2017 | 19.37 |
| Dec 5, 2017 | 19.08 |
| Dec 4, 2017 | 19.41 |
| Dec 1, 2017 | 18.75 |
| Nov 30, 2017 | 18.85 |
| Nov 29, 2017 | 18.77 |
| Nov 28, 2017 | 18.40 |
| Nov 27, 2017 | 18.15 |
| Nov 24, 2017 | 18.15 |
| Nov 22, 2017 | 18.24 |
| Nov 21, 2017 | 18.37 |
| Nov 20, 2017 | 17.77 |
| Nov 17, 2017 | 17.45 |
| Nov 16, 2017 | 17.61 |
| Nov 15, 2017 | 17.36 |
| Nov 14, 2017 | 17.92 |
| Nov 13, 2017 | 17.52 |
| Nov 10, 2017 | 17.52 |
| Nov 9, 2017 | 17.74 |
| Nov 8, 2017 | 17.95 |
| Nov 7, 2017 | 18.21 |
| Nov 6, 2017 | 18.42 |
| Nov 3, 2017 | 18.60 |
| Nov 2, 2017 | 18.73 |
| Nov 1, 2017 | 18.45 |
| Oct 31, 2017 | 18.57 |
| Oct 30, 2017 | 18.44 |
| Oct 27, 2017 | 19.00 |
| Oct 26, 2017 | 17.92 |
| Oct 25, 2017 | 17.45 |
| Oct 24, 2017 | 17.45 |
| Oct 23, 2017 | 17.32 |
| Oct 20, 2017 | 17.91 |
| Oct 19, 2017 | 17.35 |
| Oct 18, 2017 | 16.66 |
| Oct 17, 2017 | 16.26 |
| Oct 16, 2017 | 16.23 |
| Oct 13, 2017 | 16.45 |
| Oct 12, 2017 | 17.11 |
| Oct 11, 2017 | 17.02 |
| Oct 10, 2017 | 16.89 |
| Oct 9, 2017 | 17.03 |
| Oct 6, 2017 | 17.09 |
| Oct 5, 2017 | 17.12 |
| Oct 4, 2017 | 17.49 |
| Oct 3, 2017 | 17.81 |
| Oct 2, 2017 | 17.99 |
| Sep 29, 2017 | 18.35 |
| Sep 28, 2017 | 18.14 |
| Sep 27, 2017 | 18.13 |
| Sep 26, 2017 | 17.72 |
| Sep 25, 2017 | 17.72 |
| Sep 22, 2017 | 17.84 |
| Sep 21, 2017 | 17.63 |
| Sep 20, 2017 | 17.49 |
| Sep 19, 2017 | 17.35 |
| Sep 18, 2017 | 17.38 |
| Sep 15, 2017 | 17.19 |
| Sep 14, 2017 | 16.86 |
| Sep 13, 2017 | 16.72 |
| Sep 12, 2017 | 16.87 |
| Sep 11, 2017 | 16.81 |
| Sep 8, 2017 | 17.08 |
| Sep 7, 2017 | 17.08 |
| Sep 6, 2017 | 17.06 |
| Sep 5, 2017 | 16.90 |
| Sep 1, 2017 | 16.86 |
| Aug 31, 2017 | 16.56 |
| Aug 30, 2017 | 16.45 |
| Aug 29, 2017 | 15.93 |
| Aug 28, 2017 | 15.71 |
| Aug 25, 2017 | 15.42 |
| Aug 24, 2017 | 15.04 |
| Aug 23, 2017 | 15.19 |
| Aug 22, 2017 | 15.27 |
| Aug 21, 2017 | 15.22 |
| Aug 18, 2017 | 15.42 |
| Aug 17, 2017 | 15.46 |
| Aug 16, 2017 | 15.60 |
| Aug 15, 2017 | 15.99 |
| Aug 14, 2017 | 15.82 |
| Aug 11, 2017 | 15.76 |
| Aug 10, 2017 | 15.51 |
| Aug 9, 2017 | 15.61 |
| Aug 8, 2017 | 15.51 |
| Aug 7, 2017 | 15.71 |
| Aug 4, 2017 | 15.65 |
| Aug 3, 2017 | 15.55 |
| Aug 2, 2017 | 15.73 |
| Aug 1, 2017 | 15.74 |
| Jul 31, 2017 | 15.92 |
| Jul 28, 2017 | 16.02 |
| Jul 27, 2017 | 15.17 |
| Jul 26, 2017 | 15.70 |
| Jul 25, 2017 | 15.73 |
| Jul 24, 2017 | 15.29 |
| Jul 21, 2017 | 15.19 |
| Jul 20, 2017 | 15.13 |
| Jul 19, 2017 | 15.32 |
| Jul 18, 2017 | 15.19 |
| Jul 17, 2017 | 15.41 |
| Jul 14, 2017 | 15.68 |
| Jul 13, 2017 | 15.61 |
| Jul 12, 2017 | 15.84 |
| Jul 11, 2017 | 15.19 |
| Jul 10, 2017 | 15.55 |
| Jul 7, 2017 | 15.51 |
| Jul 6, 2017 | 15.22 |
| Jul 5, 2017 | 15.45 |
| Jul 3, 2017 | 15.26 |
| Jun 30, 2017 | 15.02 |
| Jun 29, 2017 | 16.21 |
| Jun 28, 2017 | 16.03 |
| Jun 27, 2017 | 15.62 |
| Jun 26, 2017 | 15.25 |
| Jun 23, 2017 | 15.06 |
| Jun 22, 2017 | 14.84 |
| Jun 21, 2017 | 15.00 |
| Jun 20, 2017 | 15.21 |
| Jun 19, 2017 | 15.76 |
| Jun 16, 2017 | 15.86 |
| Jun 15, 2017 | 16.10 |
| Jun 14, 2017 | 16.13 |
| Jun 13, 2017 | 16.61 |
| Jun 12, 2017 | 16.28 |
| Jun 9, 2017 | 16.08 |
| Jun 8, 2017 | 16.10 |
| Jun 7, 2017 | 15.91 |
| Jun 6, 2017 | 15.75 |
| Jun 5, 2017 | 15.70 |
| Jun 2, 2017 | 15.57 |
| Jun 1, 2017 | 15.00 |
| May 31, 2017 | 14.73 |
| May 30, 2017 | 14.74 |
| May 26, 2017 | 14.73 |
| May 25, 2017 | 14.95 |
| May 24, 2017 | 14.58 |
| May 23, 2017 | 14.41 |
| May 22, 2017 | 14.07 |
| May 19, 2017 | 13.91 |
| May 18, 2017 | 13.66 |
| May 17, 2017 | 13.39 |
| May 16, 2017 | 13.99 |
| May 15, 2017 | 13.77 |
| May 12, 2017 | 13.64 |
| May 11, 2017 | 13.91 |
| May 10, 2017 | 14.17 |
| May 9, 2017 | 14.14 |
| May 8, 2017 | 14.12 |
| May 5, 2017 | 14.38 |
| May 4, 2017 | 14.46 |
| May 3, 2017 | 14.54 |
| May 2, 2017 | 14.86 |
| May 1, 2017 | 15.03 |
| Apr 28, 2017 | 15.35 |
| Apr 27, 2017 | 15.38 |
| Apr 26, 2017 | 15.16 |
| Apr 25, 2017 | 15.16 |
| Apr 24, 2017 | 15.08 |
| Apr 21, 2017 | 14.44 |
| Apr 20, 2017 | 14.07 |
| Apr 19, 2017 | 13.68 |
| Apr 18, 2017 | 13.64 |
| Apr 17, 2017 | 13.63 |
| Apr 13, 2017 | 13.26 |
| Apr 12, 2017 | 13.48 |
| Apr 11, 2017 | 13.99 |
| Apr 10, 2017 | 14.19 |
| Apr 7, 2017 | 13.83 |
| Apr 6, 2017 | 13.96 |
| Apr 5, 2017 | 13.87 |
| Apr 4, 2017 | 13.99 |
| Apr 3, 2017 | 13.82 |
| Mar 31, 2017 | 14.12 |
| Mar 30, 2017 | 14.03 |
| Mar 29, 2017 | 13.92 |
| Mar 28, 2017 | 13.98 |
| Mar 27, 2017 | 13.49 |
| Mar 24, 2017 | 13.49 |
| Mar 23, 2017 | 13.51 |
| Mar 22, 2017 | 13.52 |
| Mar 21, 2017 | 13.79 |
| Mar 20, 2017 | 14.38 |
| Mar 17, 2017 | 14.42 |
| Mar 16, 2017 | 14.28 |
| Mar 15, 2017 | 14.42 |
| Mar 14, 2017 | 14.14 |
| Mar 13, 2017 | 14.42 |
| Mar 10, 2017 | 14.46 |
| Mar 9, 2017 | 14.22 |
| Mar 8, 2017 | 14.57 |
| Mar 7, 2017 | 14.79 |
| Mar 6, 2017 | 15.06 |
| Mar 3, 2017 | 15.15 |
| Mar 2, 2017 | 15.23 |
| Mar 1, 2017 | 15.80 |
| Feb 28, 2017 | 15.28 |
| Feb 27, 2017 | 15.45 |
| Feb 24, 2017 | 15.26 |
| Feb 23, 2017 | 15.25 |
| Feb 22, 2017 | 15.47 |
| Feb 21, 2017 | 15.61 |
| Feb 17, 2017 | 15.36 |
| Feb 16, 2017 | 15.34 |
| Feb 15, 2017 | 15.21 |
| Feb 14, 2017 | 15.04 |
| Feb 13, 2017 | 15.42 |
| Feb 10, 2017 | 15.34 |
| Feb 9, 2017 | 15.06 |
| Feb 8, 2017 | 14.72 |
| Feb 7, 2017 | 14.65 |
| Feb 6, 2017 | 14.85 |
| Feb 3, 2017 | 15.63 |
| Feb 2, 2017 | 15.12 |
| Feb 1, 2017 | 15.39 |
| Jan 31, 2017 | 15.18 |
| Jan 30, 2017 | 15.44 |
| Jan 27, 2017 | 15.72 |
| Jan 26, 2017 | 15.58 |
| Jan 25, 2017 | 15.90 |
| Jan 24, 2017 | 15.50 |
| Jan 23, 2017 | 14.98 |
| Jan 20, 2017 | 15.02 |
| Jan 19, 2017 | 14.99 |
| Jan 18, 2017 | 15.07 |
| Jan 17, 2017 | 14.84 |
| Jan 13, 2017 | 14.90 |
| Jan 12, 2017 | 14.57 |
| Jan 11, 2017 | 14.55 |
| Jan 10, 2017 | 14.15 |
| Jan 9, 2017 | 13.93 |
| Jan 6, 2017 | 14.18 |
| Jan 5, 2017 | 13.89 |
| Jan 4, 2017 | 14.23 |
| Jan 3, 2017 | 14.19 |
| Dec 30, 2016 | 13.88 |
| Dec 29, 2016 | 14.04 |
| Dec 28, 2016 | 14.06 |
| Dec 27, 2016 | 14.29 |
| Dec 23, 2016 | 14.15 |
| Dec 22, 2016 | 14.12 |
| Dec 21, 2016 | 14.42 |
| Dec 20, 2016 | 14.59 |
| Dec 19, 2016 | 14.54 |
| Dec 16, 2016 | 14.67 |
| Dec 15, 2016 | 15.02 |
| Dec 14, 2016 | 14.62 |
| Dec 13, 2016 | 14.45 |
| Dec 12, 2016 | 14.89 |
| Dec 9, 2016 | 14.95 |
| Dec 8, 2016 | 15.03 |
| Dec 7, 2016 | 14.69 |
| Dec 6, 2016 | 14.26 |
| Dec 5, 2016 | 13.85 |
| Dec 2, 2016 | 13.69 |
| Dec 1, 2016 | 13.55 |
| Nov 30, 2016 | 13.13 |
| Nov 29, 2016 | 13.11 |
| Nov 28, 2016 | 13.21 |
| Nov 25, 2016 | 13.33 |
| Nov 23, 2016 | 13.32 |
| Nov 22, 2016 | 12.99 |
| Nov 21, 2016 | 12.89 |
| Nov 18, 2016 | 12.90 |
| Nov 17, 2016 | 13.21 |
| Nov 16, 2016 | 13.19 |
| Nov 15, 2016 | 13.14 |
| Nov 14, 2016 | 13.13 |
| Nov 11, 2016 | 12.75 |
| Nov 10, 2016 | 12.64 |
| Nov 9, 2016 | 12.44 |
| Nov 8, 2016 | 12.01 |
| Nov 7, 2016 | 11.76 |
| Nov 4, 2016 | 10.97 |
| Nov 3, 2016 | 11.10 |
| Nov 2, 2016 | 10.91 |
| Nov 1, 2016 | 11.00 |
| Oct 31, 2016 | 11.21 |
| Oct 28, 2016 | 11.16 |
| Oct 27, 2016 | 10.93 |
| Oct 26, 2016 | 10.46 |
| Oct 25, 2016 | 9.16 |
| Oct 24, 2016 | 9.37 |
| Oct 21, 2016 | 9.21 |
| Oct 20, 2016 | 9.12 |
| Oct 19, 2016 | 9.11 |
| Oct 18, 2016 | 9.15 |
| Oct 17, 2016 | 9.12 |
| Oct 14, 2016 | 9.13 |
| Oct 13, 2016 | 9.17 |
| Oct 12, 2016 | 9.38 |
| Oct 11, 2016 | 9.34 |
| Oct 10, 2016 | 9.36 |
| Oct 7, 2016 | 9.22 |
| Oct 6, 2016 | 9.38 |
| Oct 5, 2016 | 9.39 |
| Oct 4, 2016 | 9.32 |
| Oct 3, 2016 | 9.39 |
| Sep 30, 2016 | 9.42 |
| Sep 29, 2016 | 9.51 |
| Sep 28, 2016 | 9.62 |
| Sep 27, 2016 | 9.45 |
| Sep 26, 2016 | 9.63 |
| Sep 23, 2016 | 9.83 |
| Sep 22, 2016 | 10.00 |
| Sep 21, 2016 | 9.93 |
| Sep 20, 2016 | 9.82 |
| Sep 19, 2016 | 10.04 |
| Sep 16, 2016 | 10.00 |
| Sep 15, 2016 | 10.02 |
| Sep 14, 2016 | 9.60 |
| Sep 13, 2016 | 9.58 |
| Sep 12, 2016 | 9.79 |
| Sep 9, 2016 | 9.75 |
| Sep 8, 2016 | 10.33 |
| Sep 7, 2016 | 10.03 |
| Sep 6, 2016 | 9.91 |
| Sep 2, 2016 | 9.99 |
| Sep 1, 2016 | 9.94 |
| Aug 31, 2016 | 9.91 |
| Aug 30, 2016 | 9.75 |
| Aug 29, 2016 | 9.61 |
| Aug 26, 2016 | 9.58 |
| Aug 25, 2016 | 9.62 |
| Aug 24, 2016 | 9.85 |
| Aug 23, 2016 | 10.01 |
| Aug 22, 2016 | 9.78 |
| Aug 19, 2016 | 9.88 |
| Aug 18, 2016 | 9.82 |
| Aug 17, 2016 | 9.73 |
| Aug 16, 2016 | 9.74 |
| Aug 15, 2016 | 9.62 |
| Aug 12, 2016 | 9.61 |
| Aug 11, 2016 | 9.56 |
| Aug 10, 2016 | 9.55 |
| Aug 9, 2016 | 9.73 |
| Aug 8, 2016 | 9.92 |
| Aug 5, 2016 | 9.94 |
| Aug 4, 2016 | 9.54 |
| Aug 3, 2016 | 9.68 |
| Aug 2, 2016 | 9.39 |
| Aug 1, 2016 | 9.42 |
| Jul 29, 2016 | 9.41 |
| Jul 28, 2016 | 8.71 |
| Jul 27, 2016 | 8.41 |
| Jul 26, 2016 | 8.40 |
| Jul 25, 2016 | 8.11 |
| Jul 22, 2016 | 8.41 |
| Jul 21, 2016 | 8.06 |
| Jul 20, 2016 | 8.24 |
| Jul 19, 2016 | 8.24 |
| Jul 18, 2016 | 8.41 |
| Jul 15, 2016 | 8.54 |
| Jul 14, 2016 | 8.53 |
| Jul 13, 2016 | 8.85 |
| Jul 12, 2016 | 8.66 |
| Jul 11, 2016 | 8.54 |
| Jul 8, 2016 | 8.37 |
| Jul 7, 2016 | 7.95 |
| Jul 6, 2016 | 7.98 |
| Jul 5, 2016 | 8.04 |
| Jul 1, 2016 | 8.39 |
| Jun 30, 2016 | 8.19 |
| Jun 29, 2016 | 7.16 |
| Jun 28, 2016 | 6.87 |
| Jun 27, 2016 | 6.87 |
| Jun 24, 2016 | 7.21 |
| Jun 23, 2016 | 7.53 |
| Jun 22, 2016 | 7.33 |
| Jun 21, 2016 | 7.40 |
| Jun 20, 2016 | 7.73 |
| Jun 17, 2016 | 7.49 |
| Jun 16, 2016 | 7.25 |
| Jun 15, 2016 | 7.22 |
| Jun 14, 2016 | 7.35 |
| Jun 13, 2016 | 7.36 |
| Jun 10, 2016 | 7.42 |
| Jun 9, 2016 | 7.64 |
| Jun 8, 2016 | 7.75 |
| Jun 7, 2016 | 7.47 |
| Jun 6, 2016 | 7.49 |
| Jun 3, 2016 | 7.44 |
| Jun 2, 2016 | 7.42 |
| Jun 1, 2016 | 7.51 |
| May 31, 2016 | 7.55 |
| May 27, 2016 | 7.50 |
| May 26, 2016 | 7.51 |
| May 25, 2016 | 7.55 |
| May 24, 2016 | 7.35 |
| May 23, 2016 | 7.18 |
| May 20, 2016 | 7.29 |
| May 19, 2016 | 7.14 |
| May 18, 2016 | 6.98 |
| May 17, 2016 | 6.98 |
| May 16, 2016 | 7.10 |
| May 13, 2016 | 7.16 |
| May 12, 2016 | 7.56 |
| May 11, 2016 | 7.75 |
| May 10, 2016 | 7.86 |
| May 9, 2016 | 7.79 |
| May 6, 2016 | 7.85 |
| May 5, 2016 | 7.66 |
| May 4, 2016 | 7.77 |
| May 3, 2016 | 8.14 |
| May 2, 2016 | 8.33 |
| Apr 29, 2016 | 8.37 |
| Apr 28, 2016 | 8.70 |
| Apr 27, 2016 | 9.26 |
| Apr 26, 2016 | 8.58 |
| Apr 25, 2016 | 8.36 |
| Apr 22, 2016 | 8.54 |
| Apr 21, 2016 | 8.45 |
| Apr 20, 2016 | 8.64 |
| Apr 19, 2016 | 8.42 |
| Apr 18, 2016 | 8.20 |
| Apr 15, 2016 | 8.07 |
| Apr 14, 2016 | 8.02 |
| Apr 13, 2016 | 8.09 |
| Apr 12, 2016 | 7.81 |
| Apr 11, 2016 | 7.81 |
| Apr 8, 2016 | 7.91 |
| Apr 7, 2016 | 7.80 |
| Apr 6, 2016 | 7.77 |
| Apr 5, 2016 | 7.81 |
| Apr 4, 2016 | 8.02 |
| Apr 1, 2016 | 8.19 |
| Mar 31, 2016 | 8.15 |
| Mar 30, 2016 | 7.84 |
| Mar 29, 2016 | 7.85 |
| Mar 28, 2016 | 7.61 |
| Mar 24, 2016 | 7.89 |
| Mar 23, 2016 | 7.84 |
| Mar 22, 2016 | 8.07 |
| Mar 21, 2016 | 8.24 |
| Mar 18, 2016 | 8.05 |
| Mar 17, 2016 | 8.02 |
| Mar 16, 2016 | 7.50 |
| Mar 15, 2016 | 7.31 |
| Mar 14, 2016 | 7.50 |
| Mar 11, 2016 | 7.58 |
| Mar 10, 2016 | 7.26 |
| Mar 9, 2016 | 7.24 |
| Mar 8, 2016 | 7.23 |
| Mar 7, 2016 | 7.49 |
| Mar 4, 2016 | 7.42 |
| Mar 3, 2016 | 7.35 |
| Mar 2, 2016 | 7.38 |
| Mar 1, 2016 | 7.61 |
| Feb 29, 2016 | 7.27 |
| Feb 26, 2016 | 7.24 |
| Feb 25, 2016 | 7.08 |
| Feb 24, 2016 | 7.15 |
| Feb 23, 2016 | 7.35 |
| Feb 22, 2016 | 7.43 |
| Feb 19, 2016 | 7.16 |
| Feb 18, 2016 | 7.20 |
| Feb 17, 2016 | 7.27 |
| Feb 16, 2016 | 7.56 |
| Feb 12, 2016 | 7.43 |
| Feb 11, 2016 | 7.48 |
| Feb 10, 2016 | 7.38 |
| Feb 9, 2016 | 7.60 |
| Feb 8, 2016 | 7.31 |
| Feb 5, 2016 | 7.05 |
| Feb 4, 2016 | 6.24 |
| Feb 3, 2016 | 5.68 |
| Feb 2, 2016 | 5.79 |
| Feb 1, 2016 | 6.04 |
| Jan 29, 2016 | 5.92 |
| Jan 28, 2016 | 5.77 |
| Jan 27, 2016 | 5.98 |
| Jan 26, 2016 | 6.04 |
| Jan 25, 2016 | 5.66 |
| Jan 22, 2016 | 5.79 |
| Jan 21, 2016 | 5.59 |
| Jan 20, 2016 | 5.36 |
| Jan 19, 2016 | 5.35 |
| Jan 15, 2016 | 5.45 |
| Jan 14, 2016 | 5.40 |
| Jan 13, 2016 | 5.48 |
| Jan 12, 2016 | 5.48 |
| Jan 11, 2016 | 5.52 |
| Jan 8, 2016 | 5.52 |
| Jan 7, 2016 | 5.55 |
| Jan 6, 2016 | 5.99 |
| Jan 5, 2016 | 6.21 |
| Jan 4, 2016 | 6.03 |
| Dec 31, 2015 | 6.16 |
| Dec 30, 2015 | 5.74 |
| Dec 29, 2015 | 5.86 |
| Dec 28, 2015 | 5.84 |
| Dec 24, 2015 | 5.92 |
| Dec 23, 2015 | 5.81 |
| Dec 22, 2015 | 5.85 |
| Dec 21, 2015 | 5.84 |
| Dec 18, 2015 | 6.01 |
| Dec 17, 2015 | 6.24 |
| Dec 16, 2015 | 6.19 |
| Dec 15, 2015 | 5.87 |
| Dec 14, 2015 | 5.69 |
| Dec 11, 2015 | 5.67 |
| Dec 10, 2015 | 5.78 |
| Dec 9, 2015 | 5.63 |
| Dec 8, 2015 | 5.63 |
| Dec 7, 2015 | 5.69 |
| Dec 4, 2015 | 5.86 |
| Dec 3, 2015 | 6.21 |
| Dec 2, 2015 | 6.34 |
| Dec 1, 2015 | 6.54 |
| Nov 30, 2015 | 6.52 |
| Nov 27, 2015 | 6.61 |
| Nov 25, 2015 | 6.55 |
| Nov 24, 2015 | 6.45 |
| Nov 23, 2015 | 6.37 |
| Nov 20, 2015 | 6.22 |
| Nov 19, 2015 | 6.26 |
| Nov 18, 2015 | 6.30 |
| Nov 17, 2015 | 6.24 |
| Nov 16, 2015 | 6.24 |
| Nov 13, 2015 | 6.20 |
| Nov 12, 2015 | 6.21 |
| Nov 11, 2015 | 6.37 |
| Nov 10, 2015 | 6.42 |
| Nov 9, 2015 | 6.26 |
| Nov 6, 2015 | 6.52 |
| Nov 5, 2015 | 6.38 |
| Nov 4, 2015 | 6.42 |
| Nov 3, 2015 | 6.48 |
| Nov 2, 2015 | 6.29 |
| Oct 30, 2015 | 6.28 |
| Oct 29, 2015 | 6.09 |
| Oct 28, 2015 | 6.31 |
| Oct 27, 2015 | 7.99 |
| Oct 26, 2015 | 8.69 |
| Oct 23, 2015 | 8.77 |
| Oct 22, 2015 | 8.93 |
| Oct 21, 2015 | 8.91 |
| Oct 20, 2015 | 8.81 |
| Oct 19, 2015 | 8.78 |
| Oct 16, 2015 | 8.69 |
| Oct 15, 2015 | 8.76 |
| Oct 14, 2015 | 8.66 |
| Oct 13, 2015 | 8.51 |
| Oct 12, 2015 | 8.73 |
| Oct 9, 2015 | 8.84 |
| Oct 8, 2015 | 8.75 |
| Oct 7, 2015 | 8.55 |
| Oct 6, 2015 | 8.46 |
| Oct 5, 2015 | 8.45 |
| Oct 2, 2015 | 8.26 |
| Oct 1, 2015 | 8.19 |
| Sep 30, 2015 | 8.24 |
| Sep 29, 2015 | 7.65 |
| Sep 28, 2015 | 7.67 |
| Sep 25, 2015 | 7.82 |
| Sep 24, 2015 | 7.71 |
| Sep 23, 2015 | 7.99 |
| Sep 22, 2015 | 8.13 |
| Sep 21, 2015 | 8.41 |
| Sep 18, 2015 | 8.46 |
| Sep 17, 2015 | 8.77 |
| Sep 16, 2015 | 9.00 |
| Sep 15, 2015 | 9.00 |
| Sep 14, 2015 | 8.80 |
| Sep 11, 2015 | 8.96 |
| Sep 10, 2015 | 9.08 |
| Sep 9, 2015 | 8.98 |
| Sep 8, 2015 | 8.99 |
| Sep 4, 2015 | 8.81 |
| Sep 3, 2015 | 8.83 |
| Sep 2, 2015 | 8.83 |
| Sep 1, 2015 | 8.92 |
| Aug 31, 2015 | 9.28 |
| Aug 28, 2015 | 9.30 |
| Aug 27, 2015 | 9.29 |
| Aug 26, 2015 | 9.07 |
| Aug 25, 2015 | 8.84 |
| Aug 24, 2015 | 9.15 |
| Aug 21, 2015 | 9.36 |
| Aug 20, 2015 | 9.62 |
| Aug 19, 2015 | 10.01 |
| Aug 18, 2015 | 10.26 |
| Aug 17, 2015 | 10.19 |
| Aug 14, 2015 | 10.28 |
| Aug 13, 2015 | 10.21 |
| Aug 12, 2015 | 10.23 |
| Aug 11, 2015 | 10.37 |
| Aug 10, 2015 | 10.50 |
| Aug 7, 2015 | 10.29 |
| Aug 6, 2015 | 10.71 |
| Aug 5, 2015 | 10.92 |
| Aug 4, 2015 | 10.91 |
| Aug 3, 2015 | 11.14 |
| Jul 31, 2015 | 10.74 |
| Jul 30, 2015 | 10.52 |
| Jul 29, 2015 | 10.48 |
| Jul 28, 2015 | 9.37 |
| Jul 27, 2015 | 9.25 |
| Jul 24, 2015 | 9.33 |
| Jul 23, 2015 | 9.48 |
| Jul 22, 2015 | 9.63 |
| Jul 21, 2015 | 9.88 |
| Jul 20, 2015 | 9.74 |
| Jul 17, 2015 | 9.85 |
| Jul 16, 2015 | 9.75 |
| Jul 15, 2015 | 9.61 |
| Jul 14, 2015 | 9.69 |
| Jul 13, 2015 | 10.11 |
| Jul 10, 2015 | 9.80 |
| Jul 9, 2015 | 9.70 |
| Jul 8, 2015 | 9.48 |
| Jul 7, 2015 | 9.81 |
| Jul 6, 2015 | 9.66 |
| Jul 2, 2015 | 9.69 |
| Jul 1, 2015 | 9.70 |
| Jun 30, 2015 | 9.71 |
| Jun 29, 2015 | 10.39 |
| Jun 26, 2015 | 10.44 |
| Jun 25, 2015 | 10.32 |
| Jun 24, 2015 | 10.36 |
| Jun 23, 2015 | 10.76 |
| Jun 22, 2015 | 10.87 |
| Jun 19, 2015 | 10.90 |
| Jun 18, 2015 | 10.97 |
| Jun 17, 2015 | 10.78 |
| Jun 16, 2015 | 10.86 |
| Jun 15, 2015 | 11.26 |
| Jun 12, 2015 | 11.39 |
| Jun 11, 2015 | 11.34 |
| Jun 10, 2015 | 11.22 |
| Jun 9, 2015 | 11.09 |
| Jun 8, 2015 | 11.23 |
| Jun 5, 2015 | 11.56 |
| Jun 4, 2015 | 11.28 |
| Jun 3, 2015 | 11.24 |
| Jun 2, 2015 | 11.13 |
| Jun 1, 2015 | 11.29 |
| May 29, 2015 | 11.07 |
| May 28, 2015 | 11.22 |
| May 27, 2015 | 11.31 |
| May 26, 2015 | 11.32 |
| May 22, 2015 | 11.46 |
| May 21, 2015 | 11.53 |
| May 20, 2015 | 11.33 |
| May 19, 2015 | 11.26 |
| May 18, 2015 | 11.40 |
| May 15, 2015 | 11.09 |
| May 14, 2015 | 11.22 |
| May 13, 2015 | 11.28 |
| May 12, 2015 | 11.25 |
| May 11, 2015 | 11.29 |
| May 8, 2015 | 11.36 |
| May 7, 2015 | 11.26 |
| May 6, 2015 | 11.12 |
| May 5, 2015 | 11.09 |
| May 4, 2015 | 11.09 |
| May 1, 2015 | 11.11 |
| Apr 30, 2015 | 11.02 |
| Apr 29, 2015 | 11.08 |
| Apr 28, 2015 | 11.65 |
| Apr 27, 2015 | 11.49 |
| Apr 24, 2015 | 11.63 |
| Apr 23, 2015 | 11.65 |
| Apr 22, 2015 | 11.61 |
| Apr 21, 2015 | 11.66 |
| Apr 20, 2015 | 11.66 |
| Apr 17, 2015 | 11.37 |
| Apr 16, 2015 | 11.44 |
| Apr 15, 2015 | 11.41 |
| Apr 14, 2015 | 11.22 |
| Apr 13, 2015 | 11.37 |
| Apr 10, 2015 | 11.35 |
| Apr 9, 2015 | 10.88 |
| Apr 8, 2015 | 10.73 |
| Apr 7, 2015 | 10.79 |
| Apr 6, 2015 | 10.84 |
| Apr 2, 2015 | 11.11 |
| Apr 1, 2015 | 11.83 |
| Mar 31, 2015 | 11.98 |
| Mar 30, 2015 | 12.54 |
| Mar 27, 2015 | 12.53 |
| Mar 26, 2015 | 12.65 |
| Mar 25, 2015 | 12.38 |
| Mar 24, 2015 | 12.68 |
| Mar 23, 2015 | 13.08 |
| Mar 20, 2015 | 13.07 |
| Mar 19, 2015 | 12.85 |
| Mar 18, 2015 | 12.81 |
| Mar 17, 2015 | 12.97 |
| Mar 16, 2015 | 12.95 |
| Mar 13, 2015 | 12.81 |
| Mar 12, 2015 | 12.58 |
| Mar 11, 2015 | 12.62 |
| Mar 10, 2015 | 12.64 |
| Mar 9, 2015 | 12.73 |
| Mar 6, 2015 | 12.72 |
| Mar 5, 2015 | 12.76 |
| Mar 4, 2015 | 12.51 |
| Mar 3, 2015 | 12.64 |
| Mar 2, 2015 | 13.05 |
| Feb 27, 2015 | 13.11 |
| Feb 26, 2015 | 13.33 |
| Feb 25, 2015 | 13.29 |
| Feb 24, 2015 | 13.30 |
| Feb 23, 2015 | 13.30 |
| Feb 20, 2015 | 13.14 |
| Feb 19, 2015 | 13.13 |
| Feb 18, 2015 | 12.98 |
| Feb 17, 2015 | 12.93 |
| Feb 13, 2015 | 12.99 |
| Feb 12, 2015 | 12.71 |
| Feb 11, 2015 | 12.62 |
| Feb 10, 2015 | 12.69 |
| Feb 9, 2015 | 12.57 |
| Feb 6, 2015 | 12.74 |
| Feb 5, 2015 | 12.39 |
| Feb 4, 2015 | 11.99 |
| Feb 3, 2015 | 12.25 |
| Feb 2, 2015 | 11.92 |
| Jan 30, 2015 | 11.99 |
| Jan 29, 2015 | 12.36 |
| Jan 28, 2015 | 12.73 |
| Jan 27, 2015 | 12.83 |
| Jan 26, 2015 | 12.89 |
| Jan 23, 2015 | 13.28 |
| Jan 22, 2015 | 13.40 |
| Jan 21, 2015 | 12.69 |
| Jan 20, 2015 | 13.77 |
| Jan 16, 2015 | 14.24 |
| Jan 15, 2015 | 14.04 |
| Jan 14, 2015 | 14.10 |
| Jan 13, 2015 | 14.66 |
| Jan 12, 2015 | 14.54 |
| Jan 9, 2015 | 14.59 |
| Jan 8, 2015 | 14.92 |
| Jan 7, 2015 | 14.58 |
| Jan 6, 2015 | 14.59 |
| Jan 5, 2015 | 15.21 |
| Jan 2, 2015 | 15.88 |
| Dec 31, 2014 | 15.78 |
| Dec 30, 2014 | 16.99 |
| Dec 29, 2014 | 16.80 |
| Dec 26, 2014 | 16.91 |
| Dec 24, 2014 | 16.78 |
| Dec 23, 2014 | 16.69 |
| Dec 22, 2014 | 16.69 |
| Dec 19, 2014 | 16.29 |
| Dec 18, 2014 | 16.35 |
| Dec 17, 2014 | 16.16 |
| Dec 16, 2014 | 16.25 |
| Dec 15, 2014 | 16.52 |
| Dec 12, 2014 | 16.52 |
| Dec 11, 2014 | 16.80 |
| Dec 10, 2014 | 16.53 |
| Dec 9, 2014 | 16.76 |
| Dec 8, 2014 | 16.69 |
| Dec 5, 2014 | 17.20 |
| Dec 4, 2014 | 17.24 |
| Dec 3, 2014 | 16.84 |
| Dec 2, 2014 | 16.88 |
| Dec 1, 2014 | 16.40 |
| Nov 28, 2014 | 16.91 |
| Nov 26, 2014 | 16.68 |
| Nov 25, 2014 | 16.62 |
| Nov 24, 2014 | 16.73 |
| Nov 21, 2014 | 16.33 |
| Nov 20, 2014 | 16.31 |
| Nov 19, 2014 | 16.18 |
| Nov 18, 2014 | 16.11 |
| Nov 17, 2014 | 15.98 |
| Nov 14, 2014 | 15.89 |
| Nov 13, 2014 | 16.23 |
| Nov 12, 2014 | 16.37 |
| Nov 11, 2014 | 16.20 |
| Nov 10, 2014 | 16.08 |
| Nov 7, 2014 | 15.65 |
| Nov 6, 2014 | 15.97 |
| Nov 5, 2014 | 15.66 |
| Nov 4, 2014 | 15.84 |
| Nov 3, 2014 | 15.27 |
| Oct 31, 2014 | 14.94 |
| Oct 30, 2014 | 15.52 |
| Oct 29, 2014 | 15.18 |
| Oct 28, 2014 | 14.92 |
| Oct 27, 2014 | 15.53 |
| Oct 24, 2014 | 15.31 |
| Oct 23, 2014 | 15.36 |
| Oct 22, 2014 | 15.02 |
| Oct 21, 2014 | 15.40 |
| Oct 20, 2014 | 14.80 |
| Oct 17, 2014 | 14.84 |
| Oct 16, 2014 | 14.57 |
| Oct 15, 2014 | 14.42 |
| Oct 14, 2014 | 14.22 |
| Oct 13, 2014 | 14.09 |
| Oct 10, 2014 | 14.31 |
| Oct 9, 2014 | 14.47 |
| Oct 8, 2014 | 14.73 |
| Oct 7, 2014 | 14.64 |
| Oct 6, 2014 | 15.13 |
| Oct 3, 2014 | 15.24 |
| Oct 2, 2014 | 15.14 |
| Oct 1, 2014 | 14.79 |
| Sep 30, 2014 | 15.10 |
| Sep 29, 2014 | 16.57 |
| Sep 26, 2014 | 16.37 |
| Sep 25, 2014 | 16.31 |
| Sep 24, 2014 | 16.30 |
| Sep 23, 2014 | 16.35 |
| Sep 22, 2014 | 16.54 |
| Sep 19, 2014 | 16.74 |
| Sep 18, 2014 | 17.52 |
| Sep 17, 2014 | 17.18 |
| Sep 16, 2014 | 15.97 |
| Sep 15, 2014 | 15.82 |
| Sep 12, 2014 | 16.34 |
| Sep 11, 2014 | 16.69 |
| Sep 10, 2014 | 16.48 |
| Sep 9, 2014 | 16.33 |
| Sep 8, 2014 | 16.73 |
| Sep 5, 2014 | 16.69 |
| Sep 4, 2014 | 16.65 |
| Sep 3, 2014 | 16.32 |
| Sep 2, 2014 | 16.01 |
| Aug 29, 2014 | 15.52 |
| Aug 28, 2014 | 15.43 |
| Aug 27, 2014 | 15.60 |
| Aug 26, 2014 | 15.56 |
| Aug 25, 2014 | 15.87 |
| Aug 22, 2014 | 15.72 |
| Aug 21, 2014 | 15.63 |
| Aug 20, 2014 | 15.75 |
| Aug 19, 2014 | 16.05 |
| Aug 18, 2014 | 16.06 |
| Aug 15, 2014 | 15.70 |
| Aug 14, 2014 | 15.61 |
| Aug 13, 2014 | 15.65 |
| Aug 12, 2014 | 15.41 |
| Aug 11, 2014 | 15.32 |
| Aug 8, 2014 | 15.04 |
| Aug 7, 2014 | 14.93 |
| Aug 6, 2014 | 14.97 |
| Aug 5, 2014 | 15.05 |
| Aug 4, 2014 | 15.07 |
| Aug 1, 2014 | 14.93 |
| Jul 31, 2014 | 14.93 |
| Jul 30, 2014 | 14.78 |
| Jul 29, 2014 | 14.05 |
| Jul 28, 2014 | 14.44 |
| Jul 25, 2014 | 14.90 |
| Jul 24, 2014 | 15.21 |
| Jul 23, 2014 | 15.21 |
| Jul 22, 2014 | 15.25 |
| Jul 21, 2014 | 14.80 |
| Jul 18, 2014 | 14.80 |
| Jul 17, 2014 | 14.77 |
| Jul 16, 2014 | 14.61 |
| Jul 15, 2014 | 14.56 |
| Jul 14, 2014 | 14.52 |
| Jul 11, 2014 | 14.40 |
| Jul 10, 2014 | 14.51 |
| Jul 9, 2014 | 14.77 |
| Jul 8, 2014 | 14.70 |
| Jul 7, 2014 | 14.72 |
| Jul 3, 2014 | 14.83 |
| Jul 2, 2014 | 14.70 |
| Jul 1, 2014 | 14.63 |
| Jun 30, 2014 | 14.36 |
| Jun 27, 2014 | 14.05 |
| Jun 26, 2014 | 14.03 |
| Jun 25, 2014 | 14.05 |
| Jun 24, 2014 | 14.09 |
| Jun 23, 2014 | 14.04 |
| Jun 20, 2014 | 14.19 |
| Jun 19, 2014 | 13.99 |
| Jun 18, 2014 | 13.92 |
| Jun 17, 2014 | 13.89 |
| Jun 16, 2014 | 14.36 |
| Jun 13, 2014 | 14.44 |
| Jun 12, 2014 | 14.73 |
| Jun 11, 2014 | 14.79 |
| Jun 10, 2014 | 14.81 |
| Jun 9, 2014 | 14.95 |
| Jun 6, 2014 | 14.74 |
| Jun 5, 2014 | 14.54 |
| Jun 4, 2014 | 14.09 |
| Jun 3, 2014 | 14.02 |
| Jun 2, 2014 | 14.34 |
| May 30, 2014 | 14.13 |
| May 29, 2014 | 14.66 |
| May 28, 2014 | 14.42 |
| May 27, 2014 | 14.46 |
| May 23, 2014 | 14.40 |
| May 22, 2014 | 14.47 |
| May 21, 2014 | 14.68 |
| May 20, 2014 | 13.95 |
| May 19, 2014 | 14.07 |
| May 16, 2014 | 13.60 |
| May 15, 2014 | 13.42 |
| May 14, 2014 | 13.33 |
| May 13, 2014 | 13.42 |
| May 12, 2014 | 13.21 |
| May 9, 2014 | 12.99 |
| May 8, 2014 | 13.07 |
| May 7, 2014 | 13.19 |
| May 6, 2014 | 13.12 |
| May 5, 2014 | 13.12 |
| May 2, 2014 | 13.36 |
| May 1, 2014 | 13.57 |
| Apr 30, 2014 | 13.35 |
| Apr 29, 2014 | 12.98 |
| Apr 28, 2014 | 13.18 |
| Apr 25, 2014 | 12.99 |
| Apr 24, 2014 | 12.49 |
| Apr 23, 2014 | 12.36 |
| Apr 22, 2014 | 12.77 |
| Apr 21, 2014 | 12.50 |
| Apr 17, 2014 | 12.32 |
| Apr 16, 2014 | 12.04 |
| Apr 15, 2014 | 11.80 |
| Apr 14, 2014 | 11.71 |
| Apr 11, 2014 | 11.75 |
| Apr 10, 2014 | 11.61 |
| Apr 9, 2014 | 11.94 |
| Apr 8, 2014 | 11.81 |
| Apr 7, 2014 | 11.87 |
| Apr 4, 2014 | 12.16 |
| Apr 3, 2014 | 12.49 |
| Apr 2, 2014 | 12.63 |
| Apr 1, 2014 | 12.42 |
| Mar 31, 2014 | 12.39 |
| Mar 28, 2014 | 11.91 |
| Mar 27, 2014 | 11.73 |
| Mar 26, 2014 | 12.05 |
| Mar 25, 2014 | 12.30 |
| Mar 24, 2014 | 12.32 |
| Mar 21, 2014 | 12.73 |
| Mar 20, 2014 | 12.60 |
| Mar 19, 2014 | 12.67 |
| Mar 18, 2014 | 12.85 |
| Mar 17, 2014 | 12.69 |
| Mar 14, 2014 | 12.73 |
| Mar 13, 2014 | 12.59 |
| Mar 12, 2014 | 12.75 |
| Mar 11, 2014 | 12.71 |
| Mar 10, 2014 | 13.05 |
| Mar 7, 2014 | 12.96 |
| Mar 6, 2014 | 12.95 |
| Mar 5, 2014 | 12.44 |
| Mar 4, 2014 | 11.77 |
| Mar 3, 2014 | 11.23 |
| Feb 28, 2014 | 11.21 |
| Feb 27, 2014 | 11.20 |
| Feb 26, 2014 | 11.09 |
| Feb 25, 2014 | 11.09 |
| Feb 24, 2014 | 11.11 |
| Feb 21, 2014 | 11.05 |
| Feb 20, 2014 | 10.87 |
| Feb 19, 2014 | 10.72 |
| Feb 18, 2014 | 10.55 |
| Feb 14, 2014 | 10.28 |
| Feb 13, 2014 | 10.21 |
| Feb 12, 2014 | 9.79 |
| Feb 11, 2014 | 9.77 |
| Feb 10, 2014 | 9.81 |
| Feb 7, 2014 | 10.03 |
| Feb 6, 2014 | 10.02 |
| Feb 5, 2014 | 9.95 |
| Feb 4, 2014 | 10.22 |
| Feb 3, 2014 | 10.36 |
| Jan 31, 2014 | 10.92 |
| Jan 30, 2014 | 10.68 |
| Jan 29, 2014 | 10.37 |
| Jan 28, 2014 | 10.38 |
| Jan 27, 2014 | 10.40 |
| Jan 24, 2014 | 10.68 |
| Jan 23, 2014 | 10.93 |
| Jan 22, 2014 | 10.92 |
| Jan 21, 2014 | 10.78 |
| Jan 17, 2014 | 10.77 |
| Jan 16, 2014 | 10.79 |
| Jan 15, 2014 | 10.92 |
| Jan 14, 2014 | 10.95 |
| Jan 13, 2014 | 11.01 |
| Jan 10, 2014 | 11.28 |
| Jan 9, 2014 | 10.52 |
| Jan 8, 2014 | 10.32 |
| Jan 7, 2014 | 10.04 |
| Jan 6, 2014 | 9.81 |
| Jan 3, 2014 | 10.11 |
| Jan 2, 2014 | 9.90 |
| Dec 31, 2013 | 10.40 |
| Dec 30, 2013 | 10.99 |
| Dec 27, 2013 | 11.04 |
| Dec 26, 2013 | 11.37 |
| Dec 24, 2013 | 11.15 |
| Dec 23, 2013 | 11.14 |
| Dec 20, 2013 | 10.80 |
| Dec 19, 2013 | 10.79 |
| Dec 18, 2013 | 11.10 |
| Dec 17, 2013 | 11.11 |
| Dec 16, 2013 | 11.10 |
| Dec 13, 2013 | 10.85 |
| Dec 12, 2013 | 10.97 |
| Dec 11, 2013 | 11.02 |
| Dec 10, 2013 | 11.14 |
| Dec 9, 2013 | 11.19 |
| Dec 6, 2013 | 11.19 |
| Dec 5, 2013 | 11.38 |
| Dec 4, 2013 | 11.43 |
| Dec 3, 2013 | 11.34 |
| Dec 2, 2013 | 11.63 |
| Nov 29, 2013 | 11.94 |
| Nov 27, 2013 | 11.82 |
| Nov 26, 2013 | 11.89 |
| Nov 25, 2013 | 11.38 |
| Nov 22, 2013 | 11.41 |
| Nov 21, 2013 | 11.58 |
| Nov 20, 2013 | 11.20 |
| Nov 19, 2013 | 11.21 |
| Nov 18, 2013 | 11.35 |
| Nov 15, 2013 | 11.35 |
| Nov 14, 2013 | 11.21 |
| Nov 13, 2013 | 10.92 |
| Nov 12, 2013 | 10.93 |
| Nov 11, 2013 | 11.12 |
| Nov 8, 2013 | 11.02 |
| Nov 7, 2013 | 10.89 |
| Nov 6, 2013 | 10.98 |
| Nov 5, 2013 | 11.16 |
| Nov 4, 2013 | 11.34 |
| Nov 1, 2013 | 11.05 |
| Oct 31, 2013 | 11.18 |
| Oct 30, 2013 | 11.19 |
| Oct 29, 2013 | 11.86 |
| Oct 28, 2013 | 11.64 |
| Oct 25, 2013 | 11.67 |
| Oct 24, 2013 | 11.71 |
| Oct 23, 2013 | 11.87 |
| Oct 22, 2013 | 12.06 |
| Oct 21, 2013 | 11.90 |
| Oct 18, 2013 | 11.84 |
| Oct 17, 2013 | 11.45 |
| Oct 16, 2013 | 11.40 |
| Oct 15, 2013 | 11.28 |
| Oct 14, 2013 | 11.41 |
| Oct 11, 2013 | 11.31 |
| Oct 10, 2013 | 10.78 |
| Oct 9, 2013 | 10.38 |
| Oct 8, 2013 | 10.43 |
| Oct 7, 2013 | 10.69 |
| Oct 4, 2013 | 11.00 |
| Oct 3, 2013 | 10.67 |
| Oct 2, 2013 | 10.86 |
| Oct 1, 2013 | 10.80 |
| Sep 30, 2013 | 10.72 |
| Sep 27, 2013 | 11.48 |
| Sep 26, 2013 | 11.79 |
| Sep 25, 2013 | 11.84 |
| Sep 24, 2013 | 12.01 |
| Sep 23, 2013 | 12.22 |
| Sep 20, 2013 | 12.11 |
| Sep 19, 2013 | 12.19 |
| Sep 18, 2013 | 12.16 |
| Sep 17, 2013 | 11.98 |
| Sep 16, 2013 | 12.11 |
| Sep 13, 2013 | 12.02 |
| Sep 12, 2013 | 11.87 |
| Sep 11, 2013 | 12.24 |
| Sep 10, 2013 | 12.23 |
| Sep 9, 2013 | 11.46 |
| Sep 6, 2013 | 11.29 |
| Sep 5, 2013 | 11.33 |
| Sep 4, 2013 | 11.32 |
| Sep 3, 2013 | 11.29 |
| Aug 30, 2013 | 11.19 |
| Aug 29, 2013 | 11.46 |
| Aug 28, 2013 | 11.19 |
| Aug 27, 2013 | 11.04 |
| Aug 26, 2013 | 11.23 |
| Aug 23, 2013 | 11.19 |
| Aug 22, 2013 | 11.38 |
| Aug 21, 2013 | 11.10 |
| Aug 20, 2013 | 11.10 |
| Aug 19, 2013 | 10.58 |
| Aug 16, 2013 | 10.63 |
| Aug 15, 2013 | 10.56 |
| Aug 14, 2013 | 10.65 |
| Aug 13, 2013 | 10.79 |
| Aug 12, 2013 | 11.01 |
| Aug 9, 2013 | 10.66 |
| Aug 8, 2013 | 11.03 |
| Aug 7, 2013 | 10.91 |
| Aug 6, 2013 | 11.09 |
| Aug 5, 2013 | 11.56 |
| Aug 2, 2013 | 11.79 |
| Aug 1, 2013 | 11.66 |
| Jul 31, 2013 | 11.17 |
| Jul 30, 2013 | 11.02 |
| Jul 29, 2013 | 11.15 |
| Jul 26, 2013 | 11.68 |
| Jul 25, 2013 | 11.71 |
| Jul 24, 2013 | 11.60 |
| Jul 23, 2013 | 11.58 |
| Jul 22, 2013 | 11.73 |
| Jul 19, 2013 | 11.86 |
| Jul 18, 2013 | 11.98 |
| Jul 17, 2013 | 11.63 |
| Jul 16, 2013 | 11.88 |
| Jul 15, 2013 | 12.25 |
| Jul 12, 2013 | 12.41 |
| Jul 11, 2013 | 12.93 |
| Jul 10, 2013 | 12.74 |
| Jul 9, 2013 | 12.61 |
| Jul 8, 2013 | 12.35 |
| Jul 5, 2013 | 12.35 |
| Jul 3, 2013 | 11.79 |
| Jul 2, 2013 | 12.05 |
| Jul 1, 2013 | 11.87 |
| Jun 28, 2013 | 11.55 |
| Jun 27, 2013 | 11.82 |
| Jun 26, 2013 | 11.43 |
| Jun 25, 2013 | 11.37 |
| Jun 24, 2013 | 11.25 |
| Jun 21, 2013 | 12.09 |
| Jun 20, 2013 | 12.04 |
| Jun 19, 2013 | 12.31 |
| Jun 18, 2013 | 12.40 |
| Jun 17, 2013 | 12.21 |
| Jun 14, 2013 | 11.90 |
| Jun 13, 2013 | 12.07 |
| Jun 12, 2013 | 11.89 |
| Jun 11, 2013 | 12.03 |
| Jun 10, 2013 | 12.15 |
| Jun 7, 2013 | 12.36 |
| Jun 6, 2013 | 12.08 |
| Jun 5, 2013 | 11.93 |
| Jun 4, 2013 | 12.30 |
| Jun 3, 2013 | 12.61 |
| May 31, 2013 | 12.27 |
| May 30, 2013 | 12.27 |
| May 29, 2013 | 12.32 |
| May 28, 2013 | 12.52 |
| May 24, 2013 | 12.21 |
| May 23, 2013 | 12.35 |
| May 22, 2013 | 12.27 |
| May 21, 2013 | 12.48 |
| May 20, 2013 | 12.33 |
| May 17, 2013 | 12.22 |
| May 16, 2013 | 11.75 |
| May 15, 2013 | 11.93 |
| May 14, 2013 | 11.61 |
| May 13, 2013 | 11.29 |
| May 10, 2013 | 11.23 |
| May 9, 2013 | 11.12 |
| May 8, 2013 | 11.15 |
| May 7, 2013 | 10.97 |
| May 6, 2013 | 10.80 |
| May 3, 2013 | 10.70 |
| May 2, 2013 | 10.67 |
| May 1, 2013 | 10.32 |
| Apr 30, 2013 | 10.51 |
| Apr 29, 2013 | 10.21 |
| Apr 26, 2013 | 10.20 |
| Apr 25, 2013 | 9.55 |
| Apr 24, 2013 | 9.41 |
| Apr 23, 2013 | 9.40 |
| Apr 22, 2013 | 9.28 |
| Apr 19, 2013 | 9.29 |
| Apr 18, 2013 | 9.15 |
| Apr 17, 2013 | 9.03 |
| Apr 16, 2013 | 9.14 |
| Apr 15, 2013 | 8.76 |
| Apr 12, 2013 | 9.28 |
| Apr 11, 2013 | 9.19 |
| Apr 10, 2013 | 9.36 |
| Apr 9, 2013 | 8.93 |
| Apr 8, 2013 | 8.96 |
| Apr 5, 2013 | 8.93 |
| Apr 4, 2013 | 8.81 |
| Apr 3, 2013 | 8.96 |
| Apr 2, 2013 | 9.15 |
| Apr 1, 2013 | 9.17 |
| Mar 28, 2013 | 9.77 |
| Mar 27, 2013 | 9.77 |
| Mar 26, 2013 | 9.73 |
| Mar 25, 2013 | 9.88 |
| Mar 22, 2013 | 9.73 |
| Mar 21, 2013 | 9.55 |
| Mar 20, 2013 | 9.66 |
| Mar 19, 2013 | 9.63 |
| Mar 18, 2013 | 9.66 |
| Mar 15, 2013 | 9.73 |
| Mar 14, 2013 | 9.66 |
| Mar 13, 2013 | 9.17 |
| Mar 12, 2013 | 8.74 |
| Mar 11, 2013 | 8.72 |
| Mar 8, 2013 | 8.71 |
| Mar 7, 2013 | 8.65 |
| Mar 6, 2013 | 8.72 |
| Mar 5, 2013 | 8.70 |
| Mar 4, 2013 | 8.69 |
| Mar 1, 2013 | 8.52 |
| Feb 28, 2013 | 8.68 |
| Feb 27, 2013 | 8.26 |
| Feb 26, 2013 | 8.11 |
| Feb 25, 2013 | 7.96 |
| Feb 22, 2013 | 7.96 |
| Feb 21, 2013 | 7.73 |
| Feb 20, 2013 | 7.75 |
| Feb 19, 2013 | 7.98 |
| Feb 15, 2013 | 7.91 |
| Feb 14, 2013 | 7.72 |
| Feb 13, 2013 | 7.40 |
| Feb 12, 2013 | 7.34 |
| Feb 11, 2013 | 7.41 |
| Feb 8, 2013 | 7.32 |
| Feb 7, 2013 | 7.31 |
| Feb 6, 2013 | 7.38 |
| Feb 5, 2013 | 7.34 |
| Feb 4, 2013 | 6.95 |
| Feb 1, 2013 | 7.05 |
| Jan 31, 2013 | 7.01 |
| Jan 30, 2013 | 6.82 |
| Jan 29, 2013 | 6.79 |
| Jan 28, 2013 | 6.79 |
| Jan 25, 2013 | 6.78 |
| Jan 24, 2013 | 6.81 |
| Jan 23, 2013 | 6.54 |
| Jan 22, 2013 | 6.54 |
| Jan 18, 2013 | 6.53 |
| Jan 17, 2013 | 6.60 |
| Jan 16, 2013 | 6.47 |
| Jan 15, 2013 | 6.41 |
| Jan 14, 2013 | 6.37 |
| Jan 11, 2013 | 6.36 |
| Jan 10, 2013 | 6.29 |
| Jan 9, 2013 | 6.29 |
| Jan 8, 2013 | 6.24 |
| Jan 7, 2013 | 6.19 |
| Jan 4, 2013 | 6.38 |
| Jan 3, 2013 | 6.28 |
| Jan 2, 2013 | 6.36 |
| Dec 31, 2012 | 6.25 |
| Dec 28, 2012 | 6.45 |
| Dec 27, 2012 | 6.49 |
| Dec 26, 2012 | 6.49 |
| Dec 24, 2012 | 6.58 |
| Dec 21, 2012 | 6.57 |
| Dec 20, 2012 | 6.56 |
| Dec 19, 2012 | 6.50 |
| Dec 18, 2012 | 6.44 |
| Dec 17, 2012 | 6.36 |
| Dec 14, 2012 | 6.36 |
| Dec 13, 2012 | 6.28 |
| Dec 12, 2012 | 6.28 |
| Dec 11, 2012 | 6.45 |
| Dec 10, 2012 | 6.39 |
| Dec 7, 2012 | 6.15 |
| Dec 6, 2012 | 6.09 |
| Dec 5, 2012 | 6.07 |
| Dec 4, 2012 | 6.03 |
| Dec 3, 2012 | 6.08 |
| Nov 30, 2012 | 6.26 |
| Nov 29, 2012 | 6.13 |
| Nov 28, 2012 | 6.04 |
| Nov 27, 2012 | 6.04 |
| Nov 26, 2012 | 5.97 |
| Nov 23, 2012 | 6.02 |
| Nov 21, 2012 | 5.92 |
| Nov 20, 2012 | 5.87 |
| Nov 19, 2012 | 5.87 |
| Nov 16, 2012 | 5.79 |
| Nov 15, 2012 | 5.77 |
| Nov 14, 2012 | 5.86 |
| Nov 13, 2012 | 5.97 |
| Nov 12, 2012 | 6.00 |
| Nov 9, 2012 | 5.89 |
| Nov 8, 2012 | 6.03 |
| Nov 7, 2012 | 6.08 |
| Nov 6, 2012 | 6.24 |
| Nov 5, 2012 | 6.23 |
| Nov 2, 2012 | 6.26 |
| Nov 1, 2012 | 6.33 |
| Oct 31, 2012 | 6.53 |
| Oct 26, 2012 | 6.41 |
| Oct 25, 2012 | 6.25 |
| Oct 24, 2012 | 6.20 |
| Oct 23, 2012 | 6.13 |
| Oct 22, 2012 | 6.06 |
| Oct 19, 2012 | 6.10 |
| Oct 18, 2012 | 6.32 |
| Oct 17, 2012 | 6.19 |
| Oct 16, 2012 | 6.23 |
| Oct 15, 2012 | 6.14 |
| Oct 12, 2012 | 6.12 |
| Oct 11, 2012 | 6.04 |
| Oct 10, 2012 | 5.97 |
| Oct 9, 2012 | 5.92 |
| Oct 8, 2012 | 6.00 |
| Oct 5, 2012 | 6.06 |
| Oct 4, 2012 | 6.08 |
| Oct 3, 2012 | 5.93 |
| Oct 2, 2012 | 5.87 |
| Oct 1, 2012 | 5.97 |
| Sep 28, 2012 | 6.64 |
| Sep 27, 2012 | 6.74 |
| Sep 26, 2012 | 6.66 |
| Sep 25, 2012 | 6.70 |
| Sep 24, 2012 | 6.87 |
| Sep 21, 2012 | 6.68 |
| Sep 20, 2012 | 6.63 |
| Sep 19, 2012 | 6.82 |
| Sep 18, 2012 | 6.91 |
| Sep 17, 2012 | 6.94 |
| Sep 14, 2012 | 6.88 |
| Sep 13, 2012 | 7.29 |
| Sep 12, 2012 | 7.14 |
| Sep 11, 2012 | 7.24 |
| Sep 10, 2012 | 7.15 |
| Sep 7, 2012 | 7.08 |
| Sep 6, 2012 | 7.11 |
| Sep 5, 2012 | 7.12 |
| Sep 4, 2012 | 7.19 |
| Aug 31, 2012 | 7.16 |
| Aug 30, 2012 | 7.11 |
| Aug 29, 2012 | 7.33 |
| Aug 28, 2012 | 7.33 |
| Aug 27, 2012 | 7.42 |
| Aug 24, 2012 | 7.45 |
| Aug 23, 2012 | 7.51 |
| Aug 22, 2012 | 7.64 |
| Aug 21, 2012 | 7.71 |
| Aug 20, 2012 | 7.78 |
| Aug 17, 2012 | 7.86 |
| Aug 16, 2012 | 7.77 |
| Aug 15, 2012 | 7.65 |
| Aug 14, 2012 | 7.64 |
| Aug 13, 2012 | 7.43 |
| Aug 10, 2012 | 7.37 |
| Aug 9, 2012 | 7.57 |
| Aug 8, 2012 | 7.58 |
| Aug 7, 2012 | 7.78 |
| Aug 6, 2012 | 7.80 |
| Aug 3, 2012 | 7.61 |
| Aug 2, 2012 | 7.34 |
| Aug 1, 2012 | 7.12 |
| Jul 31, 2012 | 7.46 |
| Jul 30, 2012 | 7.52 |
| Jul 27, 2012 | 7.43 |
| Jul 26, 2012 | 6.20 |
| Jul 25, 2012 | 6.05 |
| Jul 24, 2012 | 6.02 |
| Jul 23, 2012 | 6.13 |
| Jul 20, 2012 | 6.37 |
| Jul 19, 2012 | 6.58 |
| Jul 18, 2012 | 6.63 |
| Jul 17, 2012 | 6.46 |
| Jul 16, 2012 | 6.57 |
| Jul 13, 2012 | 6.60 |
| Jul 12, 2012 | 6.54 |
| Jul 11, 2012 | 6.82 |
| Jul 10, 2012 | 6.81 |
| Jul 9, 2012 | 7.01 |
| Jul 6, 2012 | 7.04 |
| Jul 5, 2012 | 7.09 |
| Jul 3, 2012 | 7.08 |
| Jul 2, 2012 | 7.08 |
| Jun 29, 2012 | 6.58 |
| Jun 28, 2012 | 6.25 |
| Jun 27, 2012 | 6.35 |
| Jun 26, 2012 | 6.36 |
| Jun 25, 2012 | 6.38 |
| Jun 22, 2012 | 6.52 |
| Jun 21, 2012 | 6.48 |
| Jun 20, 2012 | 6.73 |
| Jun 19, 2012 | 6.84 |
| Jun 18, 2012 | 6.49 |
| Jun 15, 2012 | 6.53 |
| Jun 14, 2012 | 6.57 |
| Jun 13, 2012 | 6.36 |
| Jun 12, 2012 | 6.43 |
| Jun 11, 2012 | 6.45 |
| Jun 8, 2012 | 6.29 |
| Jun 7, 2012 | 6.14 |
| Jun 6, 2012 | 6.32 |
| Jun 5, 2012 | 5.92 |
| Jun 4, 2012 | 5.86 |
| Jun 1, 2012 | 6.11 |
| May 31, 2012 | 6.50 |
| May 30, 2012 | 6.33 |
| May 29, 2012 | 6.51 |
| May 25, 2012 | 6.51 |
| May 24, 2012 | 6.59 |
| May 23, 2012 | 6.27 |
| May 22, 2012 | 5.93 |
| May 21, 2012 | 5.82 |
| May 18, 2012 | 5.64 |
| May 17, 2012 | 5.81 |
| May 16, 2012 | 6.01 |
| May 15, 2012 | 6.27 |
| May 14, 2012 | 6.24 |
| May 11, 2012 | 6.23 |
| May 10, 2012 | 6.20 |
| May 9, 2012 | 6.21 |
| May 8, 2012 | 6.12 |
| May 7, 2012 | 6.04 |
| May 4, 2012 | 5.97 |
| May 3, 2012 | 5.97 |
| May 2, 2012 | 6.05 |
| May 1, 2012 | 5.78 |
| Apr 30, 2012 | 5.65 |
| Apr 27, 2012 | 5.40 |
| Apr 26, 2012 | 5.03 |
| Apr 25, 2012 | 5.05 |
| Apr 24, 2012 | 5.04 |
| Apr 23, 2012 | 5.04 |
| Apr 20, 2012 | 5.25 |
| Apr 19, 2012 | 5.34 |
| Apr 18, 2012 | 5.43 |
| Apr 17, 2012 | 5.39 |
| Apr 16, 2012 | 5.28 |
| Apr 13, 2012 | 5.14 |
| Apr 12, 2012 | 5.24 |
| Apr 11, 2012 | 5.17 |
| Apr 10, 2012 | 4.88 |
| Apr 9, 2012 | 5.11 |
| Apr 5, 2012 | 5.17 |
| Apr 4, 2012 | 5.14 |
| Apr 3, 2012 | 5.25 |
| Apr 2, 2012 | 5.19 |
| Mar 30, 2012 | 9.50 |
| Mar 29, 2012 | 9.52 |
| Mar 28, 2012 | 9.62 |
| Mar 27, 2012 | 9.54 |
| Mar 26, 2012 | 9.58 |
| Mar 23, 2012 | 9.48 |
| Mar 22, 2012 | 9.54 |
| Mar 21, 2012 | 9.62 |
| Mar 20, 2012 | 9.60 |
| Mar 19, 2012 | 9.89 |
| Mar 16, 2012 | 9.39 |
| Mar 15, 2012 | 9.41 |
| Mar 14, 2012 | 9.32 |
| Mar 13, 2012 | 9.28 |
| Mar 12, 2012 | 9.20 |
| Mar 9, 2012 | 9.13 |
| Mar 8, 2012 | 9.05 |
| Mar 7, 2012 | 8.82 |
| Mar 6, 2012 | 8.71 |
| Mar 5, 2012 | 9.01 |
| Mar 2, 2012 | 8.87 |
| Mar 1, 2012 | 9.18 |
| Feb 29, 2012 | 9.10 |
| Feb 28, 2012 | 9.24 |
| Feb 27, 2012 | 9.07 |
| Feb 24, 2012 | 9.24 |
| Feb 23, 2012 | 9.35 |
| Feb 22, 2012 | 9.04 |
| Feb 21, 2012 | 9.15 |
| Feb 17, 2012 | 9.37 |
| Feb 16, 2012 | 9.38 |
| Feb 15, 2012 | 9.19 |
| Feb 14, 2012 | 9.37 |
| Feb 13, 2012 | 9.40 |
| Feb 10, 2012 | 9.27 |
| Feb 9, 2012 | 9.34 |
| Feb 8, 2012 | 9.38 |
| Feb 7, 2012 | 9.33 |
| Feb 6, 2012 | 9.30 |
| Feb 3, 2012 | 9.35 |
| Feb 2, 2012 | 9.21 |
| Feb 1, 2012 | 9.01 |
| Jan 31, 2012 | 8.39 |
| Jan 30, 2012 | 8.31 |
| Jan 27, 2012 | 8.23 |
| Jan 26, 2012 | 8.18 |
| Jan 25, 2012 | 8.08 |
| Jan 24, 2012 | 8.04 |
| Jan 23, 2012 | 7.95 |
| Jan 20, 2012 | 8.04 |
| Jan 19, 2012 | 8.14 |
| Jan 18, 2012 | 7.84 |
| Jan 17, 2012 | 7.78 |
| Jan 13, 2012 | 7.81 |
| Jan 12, 2012 | 8.05 |
| Jan 11, 2012 | 7.82 |
| Jan 10, 2012 | 7.69 |
| Jan 9, 2012 | 7.57 |
| Jan 6, 2012 | 7.52 |
| Jan 5, 2012 | 7.49 |
| Jan 4, 2012 | 7.33 |
| Jan 3, 2012 | 7.32 |
| Dec 30, 2011 | 5.38 |
| Dec 29, 2011 | 5.48 |
| Dec 28, 2011 | 5.46 |
| Dec 27, 2011 | 5.55 |
| Dec 23, 2011 | 5.65 |
| Dec 22, 2011 | 5.79 |
| Dec 21, 2011 | 5.71 |
| Dec 20, 2011 | 5.75 |
| Dec 19, 2011 | 5.32 |
| Dec 16, 2011 | 5.46 |
| Dec 15, 2011 | 5.53 |
| Dec 14, 2011 | 5.36 |
| Dec 13, 2011 | 5.32 |
| Dec 12, 2011 | 5.41 |
| Dec 9, 2011 | 5.39 |
| Dec 8, 2011 | 5.21 |
| Dec 7, 2011 | 5.63 |
| Dec 6, 2011 | 5.39 |
| Dec 5, 2011 | 5.24 |
| Dec 2, 2011 | 5.14 |
| Dec 1, 2011 | 4.97 |
| Nov 30, 2011 | 5.01 |
| Nov 29, 2011 | 4.83 |
| Nov 28, 2011 | 4.71 |
| Nov 25, 2011 | 4.45 |
| Nov 23, 2011 | 4.70 |
| Nov 22, 2011 | 4.96 |
| Nov 21, 2011 | 5.18 |
| Nov 18, 2011 | 5.32 |
| Nov 17, 2011 | 5.25 |
| Nov 16, 2011 | 5.26 |
| Nov 15, 2011 | 5.57 |
| Nov 14, 2011 | 5.40 |
| Nov 11, 2011 | 5.59 |
| Nov 10, 2011 | 5.37 |
| Nov 9, 2011 | 5.44 |
| Nov 8, 2011 | 5.78 |
| Nov 7, 2011 | 5.71 |
| Nov 4, 2011 | 5.77 |
| Nov 3, 2011 | 5.88 |
| Nov 2, 2011 | 5.82 |
| Nov 1, 2011 | 5.52 |
| Oct 31, 2011 | 5.77 |
| Oct 28, 2011 | 6.36 |
| Oct 27, 2011 | 6.39 |
| Oct 26, 2011 | 6.02 |
| Oct 25, 2011 | 5.33 |
| Oct 24, 2011 | 5.76 |
| Oct 21, 2011 | 5.41 |
| Oct 20, 2011 | 5.51 |
| Oct 19, 2011 | 5.38 |
| Oct 18, 2011 | 5.66 |
| Oct 17, 2011 | 5.42 |
| Oct 14, 2011 | 5.74 |
| Oct 13, 2011 | 5.53 |
| Oct 12, 2011 | 5.51 |
| Oct 11, 2011 | 5.05 |
| Oct 10, 2011 | 5.08 |
| Oct 7, 2011 | 4.61 |
| Oct 6, 2011 | 4.76 |
| Oct 5, 2011 | 4.75 |
| Oct 4, 2011 | 4.66 |
| Oct 3, 2011 | 4.06 |
| Sep 30, 2011 | 4.51 |
| Sep 29, 2011 | 5.01 |
| Sep 28, 2011 | 4.54 |
| Sep 27, 2011 | 4.80 |
| Sep 26, 2011 | 4.66 |
| Sep 23, 2011 | 4.65 |
| Sep 22, 2011 | 4.32 |
| Sep 21, 2011 | 4.65 |
| Sep 20, 2011 | 5.16 |
| Sep 19, 2011 | 5.72 |
| Sep 16, 2011 | 5.78 |
| Sep 15, 2011 | 5.74 |
| Sep 14, 2011 | 5.38 |
| Sep 13, 2011 | 5.06 |
| Sep 12, 2011 | 4.95 |
| Sep 9, 2011 | 4.89 |
| Sep 8, 2011 | 5.12 |
| Sep 7, 2011 | 5.31 |
| Sep 6, 2011 | 5.28 |
| Sep 2, 2011 | 5.31 |
| Sep 1, 2011 | 5.43 |
| Aug 31, 2011 | 5.57 |
| Aug 30, 2011 | 5.54 |
| Aug 29, 2011 | 5.65 |
| Aug 26, 2011 | 5.42 |
| Aug 25, 2011 | 5.27 |
| Aug 24, 2011 | 5.46 |
| Aug 23, 2011 | 5.40 |
| Aug 22, 2011 | 5.15 |
| Aug 19, 2011 | 5.29 |
| Aug 18, 2011 | 5.57 |
| Aug 17, 2011 | 5.87 |
| Aug 16, 2011 | 5.86 |
| Aug 15, 2011 | 6.02 |
| Aug 12, 2011 | 6.08 |
| Aug 11, 2011 | 6.06 |
| Aug 10, 2011 | 5.77 |
| Aug 9, 2011 | 5.87 |
| Aug 8, 2011 | 5.75 |
| Aug 5, 2011 | 6.35 |
| Aug 4, 2011 | 6.23 |
| Aug 3, 2011 | 6.78 |
| Aug 2, 2011 | 6.85 |
| Aug 1, 2011 | 7.24 |
| Jul 29, 2011 | 7.15 |
| Jul 28, 2011 | 7.37 |
| Jul 27, 2011 | 7.49 |
| Jul 26, 2011 | 7.69 |
| Jul 25, 2011 | 7.80 |
| Jul 22, 2011 | 7.98 |
| Jul 21, 2011 | 8.21 |
| Jul 20, 2011 | 8.27 |
| Jul 19, 2011 | 8.77 |
| Jul 18, 2011 | 8.68 |
| Jul 15, 2011 | 8.75 |
| Jul 14, 2011 | 8.58 |
| Jul 13, 2011 | 8.59 |
| Jul 12, 2011 | 8.49 |
| Jul 11, 2011 | 8.55 |
| Jul 8, 2011 | 8.59 |
| Jul 7, 2011 | 8.64 |
| Jul 6, 2011 | 8.25 |
| Jul 5, 2011 | 7.80 |
| Jul 1, 2011 | 8.12 |
| Jun 30, 2011 | 8.10 |
| Jun 29, 2011 | 8.73 |
| Jun 28, 2011 | 8.36 |
| Jun 27, 2011 | 8.07 |
| Jun 24, 2011 | 7.68 |
| Jun 23, 2011 | 7.66 |
| Jun 22, 2011 | 7.43 |
| Jun 21, 2011 | 7.49 |
| Jun 20, 2011 | 7.40 |
| Jun 17, 2011 | 7.36 |
| Jun 16, 2011 | 7.38 |
| Jun 15, 2011 | 7.09 |
| Jun 14, 2011 | 7.00 |
| Jun 13, 2011 | 6.79 |
| Jun 10, 2011 | 6.86 |
| Jun 9, 2011 | 7.06 |
| Jun 8, 2011 | 7.04 |
| Jun 7, 2011 | 7.16 |
| Jun 6, 2011 | 7.20 |
| Jun 3, 2011 | 7.26 |
| Jun 2, 2011 | 7.44 |
| Jun 1, 2011 | 7.32 |
| May 31, 2011 | 7.82 |
| May 27, 2011 | 7.78 |
| May 26, 2011 | 7.84 |
| May 25, 2011 | 7.72 |
| May 24, 2011 | 7.77 |
| May 23, 2011 | 7.84 |
| May 20, 2011 | 8.14 |
| May 19, 2011 | 8.19 |
| May 18, 2011 | 8.05 |
| May 17, 2011 | 7.87 |
| May 16, 2011 | 7.95 |
| May 13, 2011 | 8.17 |
| May 12, 2011 | 8.50 |
| May 11, 2011 | 8.61 |
| May 10, 2011 | 8.73 |
| May 9, 2011 | 8.48 |
| May 6, 2011 | 8.40 |
| May 5, 2011 | 8.52 |
| May 4, 2011 | 8.25 |
| May 3, 2011 | 8.32 |
| May 2, 2011 | 8.21 |
| Apr 29, 2011 | 8.33 |
| Apr 28, 2011 | 8.25 |
| Apr 27, 2011 | 8.04 |
| Apr 26, 2011 | 7.68 |
| Apr 25, 2011 | 7.54 |
| Apr 21, 2011 | 7.56 |
| Apr 20, 2011 | 7.49 |
| Apr 19, 2011 | 7.34 |
| Apr 18, 2011 | 7.48 |
| Apr 15, 2011 | 7.56 |
| Apr 14, 2011 | 7.47 |
| Apr 13, 2011 | 7.32 |
| Apr 12, 2011 | 7.55 |
| Apr 11, 2011 | 7.76 |
| Apr 8, 2011 | 7.74 |
| Apr 7, 2011 | 8.05 |
| Apr 6, 2011 | 8.31 |
| Apr 5, 2011 | 8.28 |
| Apr 4, 2011 | 8.33 |
| Apr 1, 2011 | 8.26 |
| Mar 31, 2011 | 8.21 |
| Mar 30, 2011 | 79.36 |
| Mar 29, 2011 | 75.59 |
| Mar 28, 2011 | 77.21 |
| Mar 25, 2011 | 77.79 |
| Mar 24, 2011 | 76.40 |
| Mar 23, 2011 | 75.70 |
| Mar 22, 2011 | 73.67 |
| Mar 21, 2011 | 75.42 |
| Mar 18, 2011 | 71.06 |
| Mar 17, 2011 | 70.19 |
| Mar 16, 2011 | 67.80 |
| Mar 15, 2011 | 67.23 |
| Mar 14, 2011 | 69.55 |
| Mar 11, 2011 | 69.61 |
| Mar 10, 2011 | 70.83 |
| Mar 9, 2011 | 73.85 |
| Mar 8, 2011 | 74.02 |
| Mar 7, 2011 | 69.49 |
| Mar 4, 2011 | 70.19 |
| Mar 3, 2011 | 72.33 |
| Mar 2, 2011 | 70.36 |
| Mar 1, 2011 | 70.65 |
| Feb 28, 2011 | 71.46 |
| Feb 25, 2011 | 71.11 |
| Feb 24, 2011 | 72.63 |
| Feb 23, 2011 | 72.46 |
| Feb 22, 2011 | 74.72 |
| Feb 18, 2011 | 77.39 |
| Feb 17, 2011 | 76.69 |
| Feb 16, 2011 | 76.05 |
| Feb 15, 2011 | 72.63 |
| Feb 14, 2011 | 69.55 |
| Feb 11, 2011 | 70.24 |
| Feb 10, 2011 | 67.98 |
| Feb 9, 2011 | 69.26 |
| Feb 8, 2011 | 71.35 |
| Feb 7, 2011 | 71.11 |
| Feb 4, 2011 | 71.17 |
| Feb 3, 2011 | 71.11 |
| Feb 2, 2011 | 70.59 |
| Feb 1, 2011 | 71.64 |
| Jan 31, 2011 | 66.99 |
| Jan 28, 2011 | 70.13 |
| Jan 27, 2011 | 73.33 |
| Jan 26, 2011 | 73.79 |
| Jan 25, 2011 | 70.30 |
| Jan 24, 2011 | 69.32 |
| Jan 21, 2011 | 68.04 |
| Jan 20, 2011 | 68.97 |
| Jan 19, 2011 | 70.07 |
| Jan 18, 2011 | 74.55 |
| Jan 14, 2011 | 77.97 |
| Jan 13, 2011 | 76.75 |
| Jan 12, 2011 | 74.77 |
| Jan 11, 2011 | 71.58 |
| Jan 10, 2011 | 70.77 |
| Jan 7, 2011 | 74.08 |
| Jan 6, 2011 | 76.81 |
| Jan 5, 2011 | 77.39 |
| Jan 4, 2011 | 77.79 |
| Jan 3, 2011 | 80.99 |
| Dec 31, 2010 | 80.23 |
| Dec 30, 2010 | -4.13 |
| Dec 29, 2010 | -4.13 |
| Dec 28, 2010 | -4.13 |
| Dec 27, 2010 | -4.13 |
| Dec 23, 2010 | -4.13 |
| Dec 22, 2010 | -4.13 |
| Dec 21, 2010 | -4.13 |
| Dec 20, 2010 | -4.13 |
| Dec 17, 2010 | -4.13 |
| Dec 16, 2010 | -4.13 |
| Dec 15, 2010 | -4.13 |
| Dec 14, 2010 | -4.13 |
| Dec 13, 2010 | -4.13 |
| Dec 10, 2010 | -4.13 |
| Dec 9, 2010 | -4.13 |
| Dec 8, 2010 | -4.13 |
| Dec 7, 2010 | -4.13 |
| Dec 6, 2010 | -4.13 |
| Dec 3, 2010 | -4.13 |
| Dec 2, 2010 | -4.13 |
| Dec 1, 2010 | -4.13 |
| Nov 30, 2010 | -4.13 |
| Nov 29, 2010 | -4.13 |
| Nov 26, 2010 | -4.13 |
| Nov 24, 2010 | -4.13 |
| Nov 23, 2010 | -4.13 |
| Nov 22, 2010 | -4.13 |
| Nov 19, 2010 | -4.13 |
| Nov 18, 2010 | -4.13 |
| Nov 17, 2010 | -4.13 |
| Nov 16, 2010 | -4.13 |
| Nov 15, 2010 | -4.13 |
| Nov 12, 2010 | -4.13 |
| Nov 11, 2010 | -4.13 |
| Nov 10, 2010 | -4.13 |
| Nov 9, 2010 | -4.13 |
| Nov 8, 2010 | -4.13 |
| Nov 5, 2010 | -4.13 |
| Nov 4, 2010 | -4.13 |
| Nov 3, 2010 | -4.13 |
| Nov 2, 2010 | -4.13 |
| Nov 1, 2010 | -4.13 |
| Oct 29, 2010 | -4.13 |
| Oct 28, 2010 | -4.13 |
| Oct 27, 2010 | -4.13 |
| Oct 26, 2010 | -4.13 |
| Oct 25, 2010 | -4.13 |
| Oct 22, 2010 | -4.13 |
| Oct 21, 2010 | -4.13 |
| Oct 20, 2010 | -4.13 |
| Oct 19, 2010 | -4.13 |
| Oct 18, 2010 | -4.13 |
| Oct 15, 2010 | -4.13 |
| Oct 14, 2010 | -4.13 |
| Oct 13, 2010 | -4.13 |
| Oct 12, 2010 | -4.13 |
| Oct 11, 2010 | -4.13 |
| Oct 8, 2010 | -4.13 |
| Oct 7, 2010 | -4.13 |
| Oct 6, 2010 | -4.13 |
| Oct 5, 2010 | -4.13 |
| Oct 4, 2010 | -4.13 |
| Oct 1, 2010 | -4.13 |
| Sep 30, 2010 | -4.13 |
| Sep 29, 2010 | -2.29 |
| Sep 28, 2010 | -2.29 |
| Sep 27, 2010 | -2.30 |
| Sep 24, 2010 | -2.30 |
| Sep 23, 2010 | -2.30 |
| Sep 22, 2010 | -2.30 |
| Sep 21, 2010 | -2.30 |
| Sep 20, 2010 | -2.30 |
| Sep 17, 2010 | -2.30 |
| Sep 16, 2010 | -2.30 |
| Sep 15, 2010 | -2.30 |
| Sep 14, 2010 | -2.30 |
| Sep 13, 2010 | -2.30 |
| Sep 10, 2010 | -2.30 |
| Sep 9, 2010 | -2.30 |
| Sep 8, 2010 | -2.30 |
| Sep 7, 2010 | -2.30 |
| Sep 3, 2010 | -2.30 |
| Sep 2, 2010 | -2.30 |
| Sep 1, 2010 | -2.30 |
| Aug 31, 2010 | -2.30 |
| Aug 30, 2010 | -2.30 |
| Aug 27, 2010 | -2.30 |
| Aug 26, 2010 | -2.30 |
| Aug 25, 2010 | -2.30 |
| Aug 24, 2010 | -2.30 |
| Aug 23, 2010 | -2.30 |
| Aug 20, 2010 | -2.30 |
| Aug 19, 2010 | -2.30 |
| Aug 18, 2010 | -2.30 |
| Aug 17, 2010 | -2.30 |
| Aug 16, 2010 | -2.30 |
| Aug 13, 2010 | -2.30 |
| Aug 12, 2010 | -2.30 |
| Aug 11, 2010 | -2.30 |
| Aug 10, 2010 | -2.30 |
| Aug 9, 2010 | -2.30 |
| Aug 6, 2010 | -2.30 |
| Aug 5, 2010 | -2.30 |
| Aug 4, 2010 | -2.30 |
| Aug 3, 2010 | -2.29 |
| Aug 2, 2010 | -2.29 |
| Jul 30, 2010 | -2.29 |
| Jul 29, 2010 | -2.29 |
| Jul 28, 2010 | -2.29 |
| Jul 27, 2010 | -2.29 |
| Jul 26, 2010 | -2.29 |
| Jul 23, 2010 | -2.29 |
| Jul 22, 2010 | -2.29 |
| Jul 21, 2010 | -2.29 |
| Jul 20, 2010 | -2.29 |
| Jul 19, 2010 | -2.29 |
| Jul 16, 2010 | -2.29 |
| Jul 15, 2010 | -2.29 |
| Jul 14, 2010 | -2.29 |
| Jul 13, 2010 | -2.29 |
| Jul 12, 2010 | -2.29 |
| Jul 9, 2010 | -2.29 |
| Jul 8, 2010 | -2.29 |
| Jul 7, 2010 | -2.29 |
| Jul 6, 2010 | -2.29 |
| Jul 2, 2010 | -2.29 |
| Jul 1, 2010 | -2.29 |
| Jun 30, 2010 | -2.29 |
| Jun 29, 2010 | -33.52 |
| Jun 28, 2010 | -34.59 |
| Jun 25, 2010 | -33.98 |
| Jun 24, 2010 | -32.77 |
| Jun 23, 2010 | -32.99 |
| Jun 22, 2010 | -31.77 |
| Jun 21, 2010 | -33.83 |
| Jun 18, 2010 | -33.66 |
| Jun 17, 2010 | -34.90 |
| Jun 16, 2010 | -34.90 |
| Jun 15, 2010 | -35.33 |
| Jun 14, 2010 | -36.16 |
| Jun 11, 2010 | -33.81 |
| Jun 10, 2010 | -33.10 |
| Jun 9, 2010 | -31.61 |
| Jun 8, 2010 | -31.14 |
| Jun 7, 2010 | -32.11 |
| Jun 4, 2010 | -32.77 |
| Jun 3, 2010 | -34.44 |
| Jun 2, 2010 | -32.48 |
| Jun 1, 2010 | -31.80 |
| May 28, 2010 | -33.91 |
| May 27, 2010 | -34.39 |
| May 26, 2010 | -32.16 |
| May 25, 2010 | -31.48 |
| May 24, 2010 | -32.41 |
| May 21, 2010 | -33.40 |
| May 20, 2010 | -33.54 |
| May 19, 2010 | -35.48 |
| May 18, 2010 | -36.38 |
| May 17, 2010 | -37.44 |
| May 14, 2010 | -37.25 |
| May 13, 2010 | -37.44 |
| May 12, 2010 | -39.41 |
| May 11, 2010 | -37.57 |
| May 10, 2010 | -36.96 |
| May 7, 2010 | -35.17 |
| May 6, 2010 | -35.84 |
| May 5, 2010 | -36.98 |
| May 4, 2010 | -37.44 |
| May 3, 2010 | -39.07 |
| Apr 30, 2010 | -37.78 |
| Apr 29, 2010 | -39.29 |
| Apr 28, 2010 | -35.92 |
| Apr 27, 2010 | -34.92 |
| Apr 26, 2010 | -35.84 |
| Apr 23, 2010 | -35.19 |
| Apr 22, 2010 | -33.95 |
| Apr 21, 2010 | -33.62 |
| Apr 20, 2010 | -34.34 |
| Apr 19, 2010 | -34.12 |
| Apr 16, 2010 | -34.34 |
| Apr 15, 2010 | -35.21 |
| Apr 14, 2010 | -33.95 |
| Apr 13, 2010 | -33.32 |
| Apr 12, 2010 | -33.44 |
| Apr 9, 2010 | -33.44 |
| Apr 8, 2010 | -33.79 |
| Apr 7, 2010 | -33.28 |
| Apr 6, 2010 | -32.48 |
| Apr 5, 2010 | -31.36 |
| Apr 1, 2010 | -31.05 |
| Mar 31, 2010 | -31.26 |
| Mar 30, 2010 | -32.70 |
| Mar 29, 2010 | -31.90 |
| Mar 26, 2010 | -31.82 |
| Mar 25, 2010 | -31.48 |
| Mar 24, 2010 | -31.70 |
| Mar 23, 2010 | -32.11 |
| Mar 22, 2010 | -31.73 |
| Mar 19, 2010 | -31.39 |
| Mar 18, 2010 | -31.99 |
| Mar 17, 2010 | -32.09 |
| Mar 16, 2010 | -31.53 |
| Mar 15, 2010 | -31.51 |
| Mar 12, 2010 | -31.34 |
| Mar 11, 2010 | -31.77 |
| Mar 10, 2010 | -31.55 |
| Mar 9, 2010 | -32.48 |
| Mar 8, 2010 | -30.66 |
| Mar 5, 2010 | -28.94 |
| Mar 4, 2010 | -28.26 |
| Mar 3, 2010 | -28.04 |
| Mar 2, 2010 | -27.46 |
| Mar 1, 2010 | -28.55 |
| Feb 26, 2010 | -28.31 |
| Feb 25, 2010 | -27.22 |
| Feb 24, 2010 | -27.10 |
| Feb 23, 2010 | -25.88 |
| Feb 22, 2010 | -26.32 |
| Feb 19, 2010 | -25.14 |
| Feb 18, 2010 | -25.30 |
| Feb 17, 2010 | -25.50 |
| Feb 16, 2010 | -25.96 |
| Feb 12, 2010 | -26.81 |
| Feb 11, 2010 | -27.58 |
| Feb 10, 2010 | -27.29 |
| Feb 9, 2010 | -27.65 |
| Feb 8, 2010 | -26.76 |
| Feb 5, 2010 | -26.76 |
| Feb 4, 2010 | -26.49 |
| Feb 3, 2010 | -27.39 |
| Feb 2, 2010 | -26.95 |
| Feb 1, 2010 | -28.02 |
| Jan 29, 2010 | -26.71 |
| Jan 28, 2010 | -25.18 |
| Jan 27, 2010 | -26.23 |
| Jan 26, 2010 | -26.66 |
| Jan 25, 2010 | -26.52 |
| Jan 22, 2010 | -27.17 |
| Jan 21, 2010 | -27.48 |
| Jan 20, 2010 | -28.09 |
| Jan 19, 2010 | -28.38 |
| Jan 15, 2010 | -29.45 |
| Jan 14, 2010 | -29.76 |
| Jan 13, 2010 | -30.10 |
| Jan 12, 2010 | -29.91 |
| Jan 11, 2010 | -31.39 |
| Jan 8, 2010 | -30.61 |
| Jan 7, 2010 | -31.80 |
| Jan 6, 2010 | -32.19 |
| Jan 5, 2010 | -32.52 |
| Jan 4, 2010 | -32.45 |
| Dec 31, 2009 | -33.54 |