Saia (SAIA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.15 |
| May 29, 2026 | 64.74 |
| May 28, 2026 | 64.31 |
| May 27, 2026 | 64.97 |
| May 26, 2026 | 64.16 |
| May 22, 2026 | 62.52 |
| May 21, 2026 | 62.70 |
| May 20, 2026 | 63.79 |
| May 19, 2026 | 61.50 |
| May 18, 2026 | 62.91 |
| May 15, 2026 | 63.09 |
| May 14, 2026 | 62.86 |
| May 13, 2026 | 59.11 |
| May 12, 2026 | 59.60 |
| May 11, 2026 | 61.14 |
| May 8, 2026 | 61.64 |
| May 7, 2026 | 61.52 |
| May 6, 2026 | 61.58 |
| May 5, 2026 | 57.86 |
| May 4, 2026 | 55.49 |
| May 1, 2026 | 60.47 |
| Apr 30, 2026 | 61.50 |
| Apr 29, 2026 | 57.82 |
| Apr 28, 2026 | 60.75 |
| Apr 27, 2026 | 60.89 |
| Apr 24, 2026 | 60.63 |
| Apr 23, 2026 | 60.43 |
| Apr 22, 2026 | 59.12 |
| Apr 21, 2026 | 60.54 |
| Apr 20, 2026 | 61.16 |
| Apr 17, 2026 | 59.50 |
| Apr 16, 2026 | 57.89 |
| Apr 15, 2026 | 54.49 |
| Apr 14, 2026 | 55.41 |
| Apr 13, 2026 | 54.34 |
| Apr 10, 2026 | 55.05 |
| Apr 9, 2026 | 55.02 |
| Apr 8, 2026 | 54.84 |
| Apr 7, 2026 | 51.44 |
| Apr 6, 2026 | 50.95 |
| Apr 2, 2026 | 48.51 |
| Apr 1, 2026 | 48.59 |
| Mar 31, 2026 | 48.09 |
| Mar 30, 2026 | 327.96 |
| Mar 27, 2026 | 326.30 |
| Mar 26, 2026 | 328.72 |
| Mar 25, 2026 | 336.13 |
| Mar 24, 2026 | 322.34 |
| Mar 23, 2026 | 321.57 |
| Mar 20, 2026 | 310.96 |
| Mar 19, 2026 | 313.45 |
| Mar 18, 2026 | 314.87 |
| Mar 17, 2026 | 321.07 |
| Mar 16, 2026 | 319.84 |
| Mar 13, 2026 | 313.28 |
| Mar 12, 2026 | 308.14 |
| Mar 11, 2026 | 333.24 |
| Mar 10, 2026 | 347.55 |
| Mar 9, 2026 | 360.02 |
| Mar 6, 2026 | 351.21 |
| Mar 5, 2026 | 387.25 |
| Mar 4, 2026 | 404.67 |
| Mar 3, 2026 | 404.31 |
| Mar 2, 2026 | 398.18 |
| Feb 27, 2026 | 395.83 |
| Feb 26, 2026 | 394.63 |
| Feb 25, 2026 | 375.23 |
| Feb 24, 2026 | 392.08 |
| Feb 23, 2026 | 387.62 |
| Feb 20, 2026 | 401.93 |
| Feb 19, 2026 | 383.39 |
| Feb 18, 2026 | 381.12 |
| Feb 17, 2026 | 379.16 |
| Feb 13, 2026 | 375.80 |
| Feb 12, 2026 | 370.09 |
| Feb 11, 2026 | 379.48 |
| Feb 10, 2026 | 372.60 |
| Feb 9, 2026 | 399.95 |
| Feb 6, 2026 | 405.68 |
| Feb 5, 2026 | 395.20 |
| Feb 4, 2026 | 396.38 |
| Feb 3, 2026 | 365.40 |
| Feb 2, 2026 | 359.01 |
| Jan 30, 2026 | 326.85 |
| Jan 29, 2026 | 333.61 |
| Jan 28, 2026 | 341.52 |
| Jan 27, 2026 | 341.65 |
| Jan 26, 2026 | 338.20 |
| Jan 23, 2026 | 342.93 |
| Jan 22, 2026 | 351.76 |
| Jan 21, 2026 | 350.88 |
| Jan 20, 2026 | 332.65 |
| Jan 16, 2026 | 342.52 |
| Jan 15, 2026 | 350.21 |
| Jan 14, 2026 | 349.69 |
| Jan 13, 2026 | 348.08 |
| Jan 12, 2026 | 356.99 |
| Jan 9, 2026 | 358.24 |
| Jan 8, 2026 | 357.97 |
| Jan 7, 2026 | 349.16 |
| Jan 6, 2026 | 356.93 |
| Jan 5, 2026 | 344.59 |
| Jan 2, 2026 | 329.10 |
| Dec 31, 2025 | 318.68 |
| Dec 30, 2025 | -647.61 |
| Dec 29, 2025 | -645.65 |
| Dec 26, 2025 | -645.03 |
| Dec 24, 2025 | -642.92 |
| Dec 23, 2025 | -639.73 |
| Dec 22, 2025 | -644.27 |
| Dec 19, 2025 | -624.04 |
| Dec 18, 2025 | -641.16 |
| Dec 17, 2025 | -639.12 |
| Dec 16, 2025 | -662.15 |
| Dec 15, 2025 | -661.76 |
| Dec 12, 2025 | -672.48 |
| Dec 11, 2025 | -669.76 |
| Dec 10, 2025 | -678.21 |
| Dec 9, 2025 | -642.35 |
| Dec 8, 2025 | -646.12 |
| Dec 5, 2025 | -644.81 |
| Dec 4, 2025 | -639.96 |
| Dec 3, 2025 | -635.64 |
| Dec 2, 2025 | -612.71 |
| Dec 1, 2025 | -570.94 |
| Nov 28, 2025 | -548.26 |
| Nov 26, 2025 | -544.17 |
| Nov 25, 2025 | -544.80 |
| Nov 24, 2025 | -529.66 |
| Nov 21, 2025 | -528.50 |
| Nov 20, 2025 | -487.46 |
| Nov 19, 2025 | -492.88 |
| Nov 18, 2025 | -508.98 |
| Nov 17, 2025 | -510.60 |
| Nov 14, 2025 | -521.58 |
| Nov 13, 2025 | -529.52 |
| Nov 12, 2025 | -555.07 |
| Nov 11, 2025 | -547.03 |
| Nov 10, 2025 | -540.53 |
| Nov 7, 2025 | -549.73 |
| Nov 6, 2025 | -533.10 |
| Nov 5, 2025 | -550.94 |
| Nov 4, 2025 | -561.31 |
| Nov 3, 2025 | -554.17 |
| Oct 31, 2025 | -569.67 |
| Oct 30, 2025 | -552.00 |
| Oct 29, 2025 | -540.05 |
| Oct 28, 2025 | -553.68 |
| Oct 27, 2025 | -563.44 |
| Oct 24, 2025 | -565.07 |
| Oct 23, 2025 | -568.65 |
| Oct 22, 2025 | -602.61 |
| Oct 21, 2025 | -620.59 |
| Oct 20, 2025 | -604.67 |
| Oct 17, 2025 | -597.33 |
| Oct 16, 2025 | -592.77 |
| Oct 15, 2025 | -578.02 |
| Oct 14, 2025 | -580.54 |
| Oct 13, 2025 | -577.49 |
| Oct 10, 2025 | -573.05 |
| Oct 9, 2025 | -614.43 |
| Oct 8, 2025 | -628.15 |
| Oct 7, 2025 | -595.26 |
| Oct 6, 2025 | -602.50 |
| Oct 3, 2025 | -579.29 |
| Oct 2, 2025 | -572.41 |
| Oct 1, 2025 | -572.37 |
| Sep 30, 2025 | -583.09 |
| Sep 29, 2025 | -69.62 |
| Sep 26, 2025 | -69.36 |
| Sep 25, 2025 | -71.19 |
| Sep 24, 2025 | -70.90 |
| Sep 23, 2025 | -71.44 |
| Sep 22, 2025 | -71.55 |
| Sep 19, 2025 | -73.26 |
| Sep 18, 2025 | -74.39 |
| Sep 17, 2025 | -72.81 |
| Sep 16, 2025 | -77.66 |
| Sep 15, 2025 | -75.50 |
| Sep 12, 2025 | -73.87 |
| Sep 11, 2025 | -74.62 |
| Sep 10, 2025 | -72.64 |
| Sep 9, 2025 | -72.36 |
| Sep 8, 2025 | -73.74 |
| Sep 5, 2025 | -74.00 |
| Sep 4, 2025 | -70.22 |
| Sep 3, 2025 | -68.78 |
| Sep 2, 2025 | -69.10 |
| Aug 29, 2025 | -70.04 |
| Aug 28, 2025 | -69.07 |
| Aug 27, 2025 | -71.54 |
| Aug 26, 2025 | -72.73 |
| Aug 25, 2025 | -72.93 |
| Aug 22, 2025 | -75.68 |
| Aug 21, 2025 | -69.45 |
| Aug 20, 2025 | -69.33 |
| Aug 19, 2025 | -72.75 |
| Aug 18, 2025 | -69.87 |
| Aug 15, 2025 | -70.74 |
| Aug 14, 2025 | -72.13 |
| Aug 13, 2025 | -74.01 |
| Aug 12, 2025 | -71.17 |
| Aug 11, 2025 | -66.50 |
| Aug 8, 2025 | -67.03 |
| Aug 7, 2025 | -67.16 |
| Aug 6, 2025 | -69.63 |
| Aug 5, 2025 | -70.66 |
| Aug 4, 2025 | -71.07 |
| Aug 1, 2025 | -69.25 |
| Jul 31, 2025 | -71.41 |
| Jul 30, 2025 | -71.52 |
| Jul 29, 2025 | -74.49 |
| Jul 28, 2025 | -76.38 |
| Jul 25, 2025 | -78.84 |
| Jul 24, 2025 | -73.67 |
| Jul 23, 2025 | -73.48 |
| Jul 22, 2025 | -71.93 |
| Jul 21, 2025 | -67.99 |
| Jul 18, 2025 | -68.06 |
| Jul 17, 2025 | -68.91 |
| Jul 16, 2025 | -67.51 |
| Jul 15, 2025 | -68.50 |
| Jul 14, 2025 | -69.24 |
| Jul 11, 2025 | -71.66 |
| Jul 10, 2025 | -72.49 |
| Jul 9, 2025 | -71.28 |
| Jul 8, 2025 | -69.67 |
| Jul 7, 2025 | -67.54 |
| Jul 3, 2025 | -69.65 |
| Jul 2, 2025 | -69.41 |
| Jul 1, 2025 | -67.56 |
| Jun 30, 2025 | -64.72 |
| Jun 27, 2025 | -36.42 |
| Jun 26, 2025 | -35.56 |
| Jun 25, 2025 | -35.47 |
| Jun 24, 2025 | -36.14 |
| Jun 23, 2025 | -35.46 |
| Jun 20, 2025 | -33.67 |
| Jun 18, 2025 | -34.21 |
| Jun 17, 2025 | -34.44 |
| Jun 16, 2025 | -34.88 |
| Jun 13, 2025 | -34.25 |
| Jun 12, 2025 | -34.14 |
| Jun 11, 2025 | -33.51 |
| Jun 10, 2025 | -34.60 |
| Jun 9, 2025 | -33.68 |
| Jun 6, 2025 | -33.02 |
| Jun 5, 2025 | -33.28 |
| Jun 4, 2025 | -34.81 |
| Jun 3, 2025 | -35.20 |
| Jun 2, 2025 | -34.70 |
| May 30, 2025 | -34.73 |
| May 29, 2025 | -35.47 |
| May 28, 2025 | -35.21 |
| May 27, 2025 | -36.12 |
| May 23, 2025 | -34.71 |
| May 22, 2025 | -35.20 |
| May 21, 2025 | -35.30 |
| May 20, 2025 | -36.46 |
| May 19, 2025 | -36.97 |
| May 16, 2025 | -37.45 |
| May 15, 2025 | -36.74 |
| May 14, 2025 | -37.96 |
| May 13, 2025 | -37.44 |
| May 12, 2025 | -38.48 |
| May 9, 2025 | -34.23 |
| May 8, 2025 | -34.91 |
| May 7, 2025 | -34.14 |
| May 6, 2025 | -33.43 |
| May 5, 2025 | -34.03 |
| May 2, 2025 | -34.45 |
| May 1, 2025 | -31.53 |
| Apr 30, 2025 | -32.04 |
| Apr 29, 2025 | -31.07 |
| Apr 28, 2025 | -31.13 |
| Apr 25, 2025 | -32.25 |
| Apr 24, 2025 | -46.55 |
| Apr 23, 2025 | -44.87 |
| Apr 22, 2025 | -43.53 |
| Apr 21, 2025 | -42.92 |
| Apr 17, 2025 | -43.96 |
| Apr 16, 2025 | -41.85 |
| Apr 15, 2025 | -43.46 |
| Apr 14, 2025 | -44.76 |
| Apr 11, 2025 | -43.41 |
| Apr 10, 2025 | -46.18 |
| Apr 9, 2025 | -49.26 |
| Apr 8, 2025 | -42.45 |
| Apr 7, 2025 | -42.74 |
| Apr 4, 2025 | -42.36 |
| Apr 3, 2025 | -42.04 |
| Apr 2, 2025 | -48.73 |
| Apr 1, 2025 | -46.62 |
| Mar 31, 2025 | -45.92 |
| Mar 28, 2025 | -20.79 |
| Mar 27, 2025 | -21.78 |
| Mar 26, 2025 | -21.84 |
| Mar 25, 2025 | -21.92 |
| Mar 24, 2025 | -22.10 |
| Mar 21, 2025 | -21.02 |
| Mar 20, 2025 | -20.40 |
| Mar 19, 2025 | -20.31 |
| Mar 18, 2025 | -20.23 |
| Mar 17, 2025 | -20.78 |
| Mar 14, 2025 | -20.48 |
| Mar 13, 2025 | -20.41 |
| Mar 12, 2025 | -21.44 |
| Mar 11, 2025 | -20.94 |
| Mar 10, 2025 | -21.23 |
| Mar 7, 2025 | -21.78 |
| Mar 6, 2025 | -22.16 |
| Mar 5, 2025 | -22.89 |
| Mar 4, 2025 | -23.01 |
| Mar 3, 2025 | -22.61 |
| Feb 28, 2025 | -23.72 |
| Feb 27, 2025 | -23.05 |
| Feb 26, 2025 | -23.42 |
| Feb 25, 2025 | -23.78 |
| Feb 24, 2025 | -24.35 |
| Feb 21, 2025 | -23.56 |
| Feb 20, 2025 | -26.30 |
| Feb 19, 2025 | -27.61 |
| Feb 18, 2025 | -29.26 |
| Feb 14, 2025 | -28.25 |
| Feb 13, 2025 | -27.94 |
| Feb 12, 2025 | -27.64 |
| Feb 11, 2025 | -28.54 |
| Feb 10, 2025 | -28.74 |
| Feb 7, 2025 | -28.37 |
| Feb 6, 2025 | -29.47 |
| Feb 5, 2025 | -29.15 |
| Feb 4, 2025 | -27.77 |
| Feb 3, 2025 | -27.26 |
| Jan 31, 2025 | -27.82 |
| Jan 30, 2025 | -28.69 |
| Jan 29, 2025 | -27.90 |
| Jan 28, 2025 | -28.73 |
| Jan 27, 2025 | -28.97 |
| Jan 24, 2025 | -28.65 |
| Jan 23, 2025 | -29.07 |
| Jan 22, 2025 | -28.73 |
| Jan 21, 2025 | -29.30 |
| Jan 17, 2025 | -28.22 |
| Jan 16, 2025 | -28.57 |
| Jan 15, 2025 | -28.06 |
| Jan 14, 2025 | -27.28 |
| Jan 13, 2025 | -26.82 |
| Jan 10, 2025 | -26.11 |
| Jan 8, 2025 | -25.97 |
| Jan 7, 2025 | -26.55 |
| Jan 6, 2025 | -27.31 |
| Jan 3, 2025 | -26.96 |
| Jan 2, 2025 | -25.80 |
| Dec 31, 2024 | -26.41 |
| Dec 30, 2024 | -31.09 |
| Dec 27, 2024 | -32.17 |
| Dec 26, 2024 | -32.22 |
| Dec 24, 2024 | -32.22 |
| Dec 23, 2024 | -31.46 |
| Dec 20, 2024 | -32.04 |
| Dec 19, 2024 | -33.50 |
| Dec 18, 2024 | -34.56 |
| Dec 17, 2024 | -36.06 |
| Dec 16, 2024 | -36.30 |
| Dec 13, 2024 | -35.78 |
| Dec 12, 2024 | -35.47 |
| Dec 11, 2024 | -35.29 |
| Dec 10, 2024 | -35.40 |
| Dec 9, 2024 | -34.94 |
| Dec 6, 2024 | -34.92 |
| Dec 5, 2024 | -34.98 |
| Dec 4, 2024 | -36.71 |
| Dec 3, 2024 | -37.09 |
| Dec 2, 2024 | -37.75 |
| Nov 29, 2024 | -38.52 |
| Nov 27, 2024 | -38.20 |
| Nov 26, 2024 | -38.31 |
| Nov 25, 2024 | -37.72 |
| Nov 22, 2024 | -36.66 |
| Nov 21, 2024 | -37.17 |
| Nov 20, 2024 | -35.87 |
| Nov 19, 2024 | -34.92 |
| Nov 18, 2024 | -35.07 |
| Nov 15, 2024 | -35.35 |
| Nov 14, 2024 | -36.71 |
| Nov 13, 2024 | -36.36 |
| Nov 12, 2024 | -36.94 |
| Nov 11, 2024 | -37.78 |
| Nov 8, 2024 | -36.88 |
| Nov 7, 2024 | -36.89 |
| Nov 6, 2024 | -38.45 |
| Nov 5, 2024 | -33.90 |
| Nov 4, 2024 | -32.90 |
| Nov 1, 2024 | -32.53 |
| Oct 31, 2024 | -33.07 |
| Oct 30, 2024 | -33.25 |
| Oct 29, 2024 | -32.28 |
| Oct 28, 2024 | -32.44 |
| Oct 25, 2024 | -31.24 |
| Oct 24, 2024 | -28.04 |
| Oct 23, 2024 | -27.94 |
| Oct 22, 2024 | -29.09 |
| Oct 21, 2024 | -28.59 |
| Oct 18, 2024 | -29.55 |
| Oct 17, 2024 | -30.23 |
| Oct 16, 2024 | -31.11 |
| Oct 15, 2024 | -30.63 |
| Oct 14, 2024 | -31.26 |
| Oct 11, 2024 | -31.36 |
| Oct 10, 2024 | -29.83 |
| Oct 9, 2024 | -30.30 |
| Oct 8, 2024 | -29.56 |
| Oct 7, 2024 | -28.75 |
| Oct 4, 2024 | -28.97 |
| Oct 3, 2024 | -28.85 |
| Oct 2, 2024 | -29.11 |
| Oct 1, 2024 | -29.35 |
| Sep 30, 2024 | -29.59 |
| Sep 27, 2024 | -31.24 |
| Sep 26, 2024 | -31.00 |
| Sep 25, 2024 | -32.36 |
| Sep 24, 2024 | -32.76 |
| Sep 23, 2024 | -31.74 |
| Sep 20, 2024 | -31.39 |
| Sep 19, 2024 | -32.62 |
| Sep 18, 2024 | -31.93 |
| Sep 17, 2024 | -31.51 |
| Sep 16, 2024 | -31.25 |
| Sep 13, 2024 | -31.09 |
| Sep 12, 2024 | -30.20 |
| Sep 11, 2024 | -30.27 |
| Sep 10, 2024 | -29.87 |
| Sep 9, 2024 | -29.53 |
| Sep 6, 2024 | -28.92 |
| Sep 5, 2024 | -28.63 |
| Sep 4, 2024 | -29.99 |
| Sep 3, 2024 | -27.35 |
| Aug 30, 2024 | -27.01 |
| Aug 29, 2024 | -26.90 |
| Aug 28, 2024 | -26.69 |
| Aug 27, 2024 | -26.93 |
| Aug 26, 2024 | -28.21 |
| Aug 23, 2024 | -28.92 |
| Aug 22, 2024 | -28.34 |
| Aug 21, 2024 | -28.57 |
| Aug 20, 2024 | -27.61 |
| Aug 19, 2024 | -28.01 |
| Aug 16, 2024 | -28.21 |
| Aug 15, 2024 | -27.79 |
| Aug 14, 2024 | -26.97 |
| Aug 13, 2024 | -26.93 |
| Aug 12, 2024 | -26.42 |
| Aug 9, 2024 | -26.67 |
| Aug 8, 2024 | -27.65 |
| Aug 7, 2024 | -27.39 |
| Aug 6, 2024 | -28.03 |
| Aug 5, 2024 | -27.16 |
| Aug 2, 2024 | -27.54 |
| Aug 1, 2024 | -28.39 |
| Jul 31, 2024 | -30.03 |
| Jul 30, 2024 | -29.37 |
| Jul 29, 2024 | -27.76 |
| Jul 26, 2024 | -28.49 |
| Jul 25, 2024 | -35.16 |
| Jul 24, 2024 | -34.69 |
| Jul 23, 2024 | -34.67 |
| Jul 22, 2024 | -35.26 |
| Jul 19, 2024 | -34.88 |
| Jul 18, 2024 | -34.68 |
| Jul 17, 2024 | -34.77 |
| Jul 16, 2024 | -36.62 |
| Jul 15, 2024 | -34.55 |
| Jul 12, 2024 | -32.71 |
| Jul 11, 2024 | -32.39 |
| Jul 10, 2024 | -31.66 |
| Jul 9, 2024 | -31.52 |
| Jul 8, 2024 | -33.04 |
| Jul 5, 2024 | -33.37 |
| Jul 3, 2024 | -33.80 |
| Jul 2, 2024 | -33.52 |
| Jul 1, 2024 | -33.89 |
| Jun 28, 2024 | -62.11 |
| Jun 27, 2024 | -60.06 |
| Jun 26, 2024 | -60.84 |
| Jun 25, 2024 | -61.14 |
| Jun 24, 2024 | -61.16 |
| Jun 21, 2024 | -60.31 |
| Jun 20, 2024 | -60.27 |
| Jun 18, 2024 | -59.45 |
| Jun 17, 2024 | -58.58 |
| Jun 14, 2024 | -59.28 |
| Jun 13, 2024 | -59.70 |
| Jun 12, 2024 | -60.50 |
| Jun 11, 2024 | -59.46 |
| Jun 10, 2024 | -58.79 |
| Jun 7, 2024 | -58.36 |
| Jun 6, 2024 | -59.27 |
| Jun 5, 2024 | -58.32 |
| Jun 4, 2024 | -56.21 |
| Jun 3, 2024 | -52.70 |
| May 31, 2024 | -53.61 |
| May 30, 2024 | -52.86 |
| May 29, 2024 | -51.97 |
| May 28, 2024 | -51.88 |
| May 24, 2024 | -52.37 |
| May 23, 2024 | -49.78 |
| May 22, 2024 | -49.39 |
| May 21, 2024 | -49.69 |
| May 20, 2024 | -52.14 |
| May 17, 2024 | -52.26 |
| May 16, 2024 | -53.39 |
| May 15, 2024 | -53.66 |
| May 14, 2024 | -53.05 |
| May 13, 2024 | -52.77 |
| May 10, 2024 | -53.77 |
| May 9, 2024 | -53.75 |
| May 8, 2024 | -54.11 |
| May 7, 2024 | -53.22 |
| May 6, 2024 | -51.49 |
| May 3, 2024 | -52.38 |
| May 2, 2024 | -53.15 |
| May 1, 2024 | -51.85 |
| Apr 30, 2024 | -51.95 |
| Apr 29, 2024 | -54.48 |
| Apr 26, 2024 | -56.15 |
| Apr 25, 2024 | -71.12 |
| Apr 24, 2024 | -69.13 |
| Apr 23, 2024 | -71.54 |
| Apr 22, 2024 | -68.44 |
| Apr 19, 2024 | -67.77 |
| Apr 18, 2024 | -68.43 |
| Apr 17, 2024 | -70.89 |
| Apr 16, 2024 | -72.85 |
| Apr 15, 2024 | -75.57 |
| Apr 12, 2024 | -75.66 |
| Apr 11, 2024 | -77.00 |
| Apr 10, 2024 | -76.09 |
| Apr 9, 2024 | -77.50 |
| Apr 8, 2024 | -78.32 |
| Apr 5, 2024 | -77.67 |
| Apr 4, 2024 | -74.87 |
| Apr 3, 2024 | -75.75 |
| Apr 2, 2024 | -75.55 |
| Apr 1, 2024 | -76.72 |
| Mar 28, 2024 | 110.70 |
| Mar 27, 2024 | 109.82 |
| Mar 26, 2024 | 111.18 |
| Mar 25, 2024 | 110.98 |
| Mar 22, 2024 | 110.88 |
| Mar 21, 2024 | 110.80 |
| Mar 20, 2024 | 107.42 |
| Mar 19, 2024 | 105.87 |
| Mar 18, 2024 | 106.02 |
| Mar 15, 2024 | 109.36 |
| Mar 14, 2024 | 111.41 |
| Mar 13, 2024 | 112.20 |
| Mar 12, 2024 | 112.84 |
| Mar 11, 2024 | 109.58 |
| Mar 8, 2024 | 110.44 |
| Mar 7, 2024 | 113.85 |
| Mar 6, 2024 | 114.73 |
| Mar 5, 2024 | 114.51 |
| Mar 4, 2024 | 110.51 |
| Mar 1, 2024 | 109.65 |
| Feb 29, 2024 | 108.85 |
| Feb 28, 2024 | 106.37 |
| Feb 27, 2024 | 107.88 |
| Feb 26, 2024 | 108.64 |
| Feb 23, 2024 | 106.57 |
| Feb 22, 2024 | 105.71 |
| Feb 21, 2024 | 103.43 |
| Feb 20, 2024 | 99.97 |
| Feb 16, 2024 | 102.16 |
| Feb 15, 2024 | 104.43 |
| Feb 14, 2024 | 106.35 |
| Feb 13, 2024 | 104.91 |
| Feb 12, 2024 | 105.95 |
| Feb 9, 2024 | 106.89 |
| Feb 8, 2024 | 104.54 |
| Feb 7, 2024 | 101.25 |
| Feb 6, 2024 | 100.23 |
| Feb 5, 2024 | 100.43 |
| Feb 2, 2024 | 100.96 |
| Feb 1, 2024 | 88.02 |
| Jan 31, 2024 | 84.77 |
| Jan 30, 2024 | 85.24 |
| Jan 29, 2024 | 86.43 |
| Jan 26, 2024 | 84.69 |
| Jan 25, 2024 | 85.14 |
| Jan 24, 2024 | 85.11 |
| Jan 23, 2024 | 86.73 |
| Jan 22, 2024 | 88.30 |
| Jan 19, 2024 | 84.81 |
| Jan 18, 2024 | 83.02 |
| Jan 17, 2024 | 81.13 |
| Jan 16, 2024 | 82.34 |
| Jan 12, 2024 | 82.70 |
| Jan 11, 2024 | 81.50 |
| Jan 10, 2024 | 81.95 |
| Jan 9, 2024 | 80.81 |
| Jan 8, 2024 | 80.96 |
| Jan 5, 2024 | 78.70 |
| Jan 4, 2024 | 79.11 |
| Jan 3, 2024 | 78.64 |
| Jan 2, 2024 | 80.32 |
| Dec 29, 2023 | 98.17 |
| Dec 28, 2023 | 100.50 |
| Dec 27, 2023 | 101.24 |
| Dec 26, 2023 | 102.66 |
| Dec 22, 2023 | 101.29 |
| Dec 21, 2023 | 101.02 |
| Dec 20, 2023 | 97.78 |
| Dec 19, 2023 | 95.84 |
| Dec 18, 2023 | 93.44 |
| Dec 15, 2023 | 92.82 |
| Dec 14, 2023 | 90.91 |
| Dec 13, 2023 | 89.14 |
| Dec 12, 2023 | 90.30 |
| Dec 11, 2023 | 88.83 |
| Dec 8, 2023 | 87.47 |
| Dec 7, 2023 | 87.21 |
| Dec 6, 2023 | 87.14 |
| Dec 5, 2023 | 93.74 |
| Dec 4, 2023 | 95.21 |
| Dec 1, 2023 | 93.23 |
| Nov 30, 2023 | 87.22 |
| Nov 29, 2023 | 85.74 |
| Nov 28, 2023 | 90.32 |
| Nov 27, 2023 | 93.64 |
| Nov 24, 2023 | 94.94 |
| Nov 22, 2023 | 94.73 |
| Nov 21, 2023 | 94.58 |
| Nov 20, 2023 | 93.90 |
| Nov 17, 2023 | 93.17 |
| Nov 16, 2023 | 92.10 |
| Nov 15, 2023 | 93.45 |
| Nov 14, 2023 | 92.23 |
| Nov 13, 2023 | 89.68 |
| Nov 10, 2023 | 88.48 |
| Nov 9, 2023 | 85.55 |
| Nov 8, 2023 | 86.90 |
| Nov 7, 2023 | 86.63 |
| Nov 6, 2023 | 85.54 |
| Nov 3, 2023 | 86.68 |
| Nov 2, 2023 | 84.30 |
| Nov 1, 2023 | 84.82 |
| Oct 31, 2023 | 79.92 |
| Oct 30, 2023 | 79.63 |
| Oct 27, 2023 | 76.66 |
| Oct 26, 2023 | 84.17 |
| Oct 25, 2023 | 82.65 |
| Oct 24, 2023 | 85.14 |
| Oct 23, 2023 | 84.51 |
| Oct 20, 2023 | 85.55 |
| Oct 19, 2023 | 85.06 |
| Oct 18, 2023 | 88.09 |
| Oct 17, 2023 | 90.94 |
| Oct 16, 2023 | 89.24 |
| Oct 13, 2023 | 87.37 |
| Oct 12, 2023 | 92.85 |
| Oct 11, 2023 | 93.66 |
| Oct 10, 2023 | 93.16 |
| Oct 9, 2023 | 91.67 |
| Oct 6, 2023 | 90.33 |
| Oct 5, 2023 | 88.94 |
| Oct 4, 2023 | 90.50 |
| Oct 3, 2023 | 90.08 |
| Oct 2, 2023 | 89.37 |
| Sep 29, 2023 | 87.61 |
| Sep 28, 2023 | 88.42 |
| Sep 27, 2023 | 86.04 |
| Sep 26, 2023 | 84.94 |
| Sep 25, 2023 | 87.11 |
| Sep 22, 2023 | 84.91 |
| Sep 21, 2023 | 85.69 |
| Sep 20, 2023 | 85.94 |
| Sep 19, 2023 | 86.53 |
| Sep 18, 2023 | 87.88 |
| Sep 15, 2023 | 89.45 |
| Sep 14, 2023 | 90.93 |
| Sep 13, 2023 | 91.96 |
| Sep 12, 2023 | 93.42 |
| Sep 11, 2023 | 94.33 |
| Sep 8, 2023 | 94.13 |
| Sep 7, 2023 | 96.47 |
| Sep 6, 2023 | 95.87 |
| Sep 5, 2023 | 93.55 |
| Sep 1, 2023 | 96.59 |
| Aug 31, 2023 | 93.81 |
| Aug 30, 2023 | 93.18 |
| Aug 29, 2023 | 92.34 |
| Aug 28, 2023 | 90.81 |
| Aug 25, 2023 | 89.49 |
| Aug 24, 2023 | 90.83 |
| Aug 23, 2023 | 92.38 |
| Aug 22, 2023 | 90.03 |
| Aug 21, 2023 | 89.68 |
| Aug 18, 2023 | 89.08 |
| Aug 17, 2023 | 88.75 |
| Aug 16, 2023 | 92.78 |
| Aug 15, 2023 | 92.52 |
| Aug 14, 2023 | 93.78 |
| Aug 11, 2023 | 93.42 |
| Aug 10, 2023 | 93.11 |
| Aug 9, 2023 | 91.69 |
| Aug 8, 2023 | 93.61 |
| Aug 7, 2023 | 94.45 |
| Aug 4, 2023 | 93.37 |
| Aug 3, 2023 | 93.69 |
| Aug 2, 2023 | 93.57 |
| Aug 1, 2023 | 93.65 |
| Jul 31, 2023 | 93.12 |
| Jul 28, 2023 | 93.74 |
| Jul 27, 2023 | 90.35 |
| Jul 26, 2023 | 92.01 |
| Jul 25, 2023 | 87.16 |
| Jul 24, 2023 | 87.15 |
| Jul 21, 2023 | 88.53 |
| Jul 20, 2023 | 90.18 |
| Jul 19, 2023 | 87.30 |
| Jul 18, 2023 | 83.92 |
| Jul 17, 2023 | 81.34 |
| Jul 14, 2023 | 79.85 |
| Jul 13, 2023 | 79.63 |
| Jul 12, 2023 | 78.36 |
| Jul 11, 2023 | 78.67 |
| Jul 10, 2023 | 76.67 |
| Jul 7, 2023 | 75.99 |
| Jul 6, 2023 | 73.37 |
| Jul 5, 2023 | 73.59 |
| Jul 3, 2023 | 74.51 |
| Jun 30, 2023 | 74.97 |
| Jun 29, 2023 | 193.77 |
| Jun 28, 2023 | 192.38 |
| Jun 27, 2023 | 191.57 |
| Jun 26, 2023 | 179.95 |
| Jun 23, 2023 | 174.40 |
| Jun 22, 2023 | 175.57 |
| Jun 21, 2023 | 173.96 |
| Jun 20, 2023 | 170.95 |
| Jun 16, 2023 | 176.17 |
| Jun 15, 2023 | 178.40 |
| Jun 14, 2023 | 174.73 |
| Jun 13, 2023 | 173.18 |
| Jun 12, 2023 | 170.12 |
| Jun 9, 2023 | 164.17 |
| Jun 8, 2023 | 169.96 |
| Jun 7, 2023 | 168.46 |
| Jun 6, 2023 | 168.17 |
| Jun 5, 2023 | 164.63 |
| Jun 2, 2023 | 168.77 |
| Jun 1, 2023 | 161.99 |
| May 31, 2023 | 158.12 |
| May 30, 2023 | 160.49 |
| May 26, 2023 | 158.20 |
| May 25, 2023 | 156.28 |
| May 24, 2023 | 152.01 |
| May 23, 2023 | 152.59 |
| May 22, 2023 | 152.39 |
| May 19, 2023 | 154.46 |
| May 18, 2023 | 156.92 |
| May 17, 2023 | 154.23 |
| May 16, 2023 | 150.53 |
| May 15, 2023 | 153.72 |
| May 12, 2023 | 156.02 |
| May 11, 2023 | 156.89 |
| May 10, 2023 | 158.08 |
| May 9, 2023 | 158.07 |
| May 8, 2023 | 160.15 |
| May 5, 2023 | 163.19 |
| May 4, 2023 | 162.22 |
| May 3, 2023 | 164.75 |
| May 2, 2023 | 163.86 |
| May 1, 2023 | 161.91 |
| Apr 28, 2023 | 165.87 |
| Apr 27, 2023 | 144.33 |
| Apr 26, 2023 | 137.58 |
| Apr 25, 2023 | 156.28 |
| Apr 24, 2023 | 159.67 |
| Apr 21, 2023 | 155.74 |
| Apr 20, 2023 | 154.98 |
| Apr 19, 2023 | 152.48 |
| Apr 18, 2023 | 151.92 |
| Apr 17, 2023 | 149.42 |
| Apr 14, 2023 | 145.21 |
| Apr 13, 2023 | 143.25 |
| Apr 12, 2023 | 151.43 |
| Apr 11, 2023 | 150.93 |
| Apr 10, 2023 | 148.32 |
| Apr 6, 2023 | 141.01 |
| Apr 5, 2023 | 142.13 |
| Apr 4, 2023 | 142.27 |
| Apr 3, 2023 | 147.03 |
| Mar 31, 2023 | 151.25 |
| Mar 30, 2023 | 66.31 |
| Mar 29, 2023 | 65.64 |
| Mar 28, 2023 | 66.57 |
| Mar 27, 2023 | 67.49 |
| Mar 24, 2023 | 66.40 |
| Mar 23, 2023 | 65.87 |
| Mar 22, 2023 | 67.11 |
| Mar 21, 2023 | 68.92 |
| Mar 20, 2023 | 66.20 |
| Mar 17, 2023 | 65.49 |
| Mar 16, 2023 | 68.15 |
| Mar 15, 2023 | 66.57 |
| Mar 14, 2023 | 67.65 |
| Mar 13, 2023 | 66.14 |
| Mar 10, 2023 | 67.62 |
| Mar 9, 2023 | 68.71 |
| Mar 8, 2023 | 70.95 |
| Mar 7, 2023 | 70.66 |
| Mar 6, 2023 | 71.76 |
| Mar 3, 2023 | 72.48 |
| Mar 2, 2023 | 69.93 |
| Mar 1, 2023 | 66.64 |
| Feb 28, 2023 | 66.25 |
| Feb 27, 2023 | 66.19 |
| Feb 24, 2023 | 66.13 |
| Feb 23, 2023 | 67.77 |
| Feb 22, 2023 | 67.19 |
| Feb 21, 2023 | 66.71 |
| Feb 17, 2023 | 69.26 |
| Feb 16, 2023 | 67.87 |
| Feb 15, 2023 | 68.91 |
| Feb 14, 2023 | 68.01 |
| Feb 13, 2023 | 67.29 |
| Feb 10, 2023 | 66.54 |
| Feb 9, 2023 | 67.85 |
| Feb 8, 2023 | 71.19 |
| Feb 7, 2023 | 72.57 |
| Feb 6, 2023 | 71.98 |
| Feb 3, 2023 | 70.14 |
| Feb 2, 2023 | 70.46 |
| Feb 1, 2023 | 72.47 |
| Jan 31, 2023 | 66.73 |
| Jan 30, 2023 | 64.63 |
| Jan 27, 2023 | 66.72 |
| Jan 26, 2023 | 62.47 |
| Jan 25, 2023 | 62.91 |
| Jan 24, 2023 | 63.19 |
| Jan 23, 2023 | 63.78 |
| Jan 20, 2023 | 60.74 |
| Jan 19, 2023 | 58.62 |
| Jan 18, 2023 | 59.24 |
| Jan 17, 2023 | 58.06 |
| Jan 13, 2023 | 59.02 |
| Jan 12, 2023 | 58.50 |
| Jan 11, 2023 | 57.66 |
| Jan 10, 2023 | 56.52 |
| Jan 9, 2023 | 55.34 |
| Jan 6, 2023 | 54.17 |
| Jan 5, 2023 | 51.11 |
| Jan 4, 2023 | 51.18 |
| Jan 3, 2023 | 50.62 |
| Dec 30, 2022 | 110.37 |
| Dec 29, 2022 | 112.66 |
| Dec 28, 2022 | 109.56 |
| Dec 27, 2022 | 111.32 |
| Dec 23, 2022 | 112.90 |
| Dec 22, 2022 | 112.33 |
| Dec 21, 2022 | 115.77 |
| Dec 20, 2022 | 114.70 |
| Dec 19, 2022 | 117.21 |
| Dec 16, 2022 | 120.90 |
| Dec 15, 2022 | 121.69 |
| Dec 14, 2022 | 126.17 |
| Dec 13, 2022 | 124.33 |
| Dec 12, 2022 | 125.43 |
| Dec 9, 2022 | 120.45 |
| Dec 8, 2022 | 120.00 |
| Dec 7, 2022 | 119.93 |
| Dec 6, 2022 | 120.91 |
| Dec 5, 2022 | 120.86 |
| Dec 2, 2022 | 125.54 |
| Dec 1, 2022 | 125.56 |
| Nov 30, 2022 | 128.71 |
| Nov 29, 2022 | 123.75 |
| Nov 28, 2022 | 119.98 |
| Nov 25, 2022 | 125.02 |
| Nov 23, 2022 | 124.85 |
| Nov 22, 2022 | 121.81 |
| Nov 21, 2022 | 123.97 |
| Nov 18, 2022 | 124.84 |
| Nov 17, 2022 | 125.15 |
| Nov 16, 2022 | 131.13 |
| Nov 15, 2022 | 138.45 |
| Nov 14, 2022 | 134.56 |
| Nov 11, 2022 | 130.83 |
| Nov 10, 2022 | 129.48 |
| Nov 9, 2022 | 113.05 |
| Nov 8, 2022 | 117.58 |
| Nov 7, 2022 | 115.31 |
| Nov 4, 2022 | 110.49 |
| Nov 3, 2022 | 102.43 |
| Nov 2, 2022 | 104.83 |
| Nov 1, 2022 | 109.09 |
| Oct 31, 2022 | 104.52 |
| Oct 28, 2022 | 100.92 |
| Oct 27, 2022 | 99.65 |
| Oct 26, 2022 | 104.54 |
| Oct 25, 2022 | 104.15 |
| Oct 24, 2022 | 102.20 |
| Oct 21, 2022 | 99.32 |
| Oct 20, 2022 | 97.76 |
| Oct 19, 2022 | 103.44 |
| Oct 18, 2022 | 108.29 |
| Oct 17, 2022 | 106.62 |
| Oct 14, 2022 | 103.09 |
| Oct 13, 2022 | 106.13 |
| Oct 12, 2022 | 107.05 |
| Oct 11, 2022 | 104.21 |
| Oct 10, 2022 | 106.35 |
| Oct 7, 2022 | 103.79 |
| Oct 6, 2022 | 106.02 |
| Oct 5, 2022 | 106.74 |
| Oct 4, 2022 | 108.33 |
| Oct 3, 2022 | 104.19 |
| Sep 30, 2022 | 99.72 |
| Sep 29, 2022 | 46.27 |
| Sep 28, 2022 | 47.39 |
| Sep 27, 2022 | 45.68 |
| Sep 26, 2022 | 44.03 |
| Sep 23, 2022 | 43.55 |
| Sep 22, 2022 | 44.00 |
| Sep 21, 2022 | 44.98 |
| Sep 20, 2022 | 44.27 |
| Sep 19, 2022 | 44.95 |
| Sep 16, 2022 | 43.95 |
| Sep 15, 2022 | 45.01 |
| Sep 14, 2022 | 46.13 |
| Sep 13, 2022 | 46.77 |
| Sep 12, 2022 | 49.54 |
| Sep 9, 2022 | 48.13 |
| Sep 8, 2022 | 46.52 |
| Sep 7, 2022 | 48.05 |
| Sep 6, 2022 | 49.91 |
| Sep 2, 2022 | 49.09 |
| Sep 1, 2022 | 50.01 |
| Aug 31, 2022 | 49.24 |
| Aug 30, 2022 | 51.34 |
| Aug 29, 2022 | 51.43 |
| Aug 26, 2022 | 53.05 |
| Aug 25, 2022 | 55.57 |
| Aug 24, 2022 | 52.87 |
| Aug 23, 2022 | 52.45 |
| Aug 22, 2022 | 53.18 |
| Aug 19, 2022 | 54.77 |
| Aug 18, 2022 | 55.94 |
| Aug 17, 2022 | 55.55 |
| Aug 16, 2022 | 57.12 |
| Aug 15, 2022 | 57.40 |
| Aug 12, 2022 | 58.93 |
| Aug 11, 2022 | 60.52 |
| Aug 10, 2022 | 59.72 |
| Aug 9, 2022 | 56.29 |
| Aug 8, 2022 | 57.77 |
| Aug 5, 2022 | 57.69 |
| Aug 4, 2022 | 57.44 |
| Aug 3, 2022 | 56.52 |
| Aug 2, 2022 | 55.65 |
| Aug 1, 2022 | 57.31 |
| Jul 29, 2022 | 56.82 |
| Jul 28, 2022 | 55.88 |
| Jul 27, 2022 | 50.27 |
| Jul 26, 2022 | 49.07 |
| Jul 25, 2022 | 50.35 |
| Jul 22, 2022 | 50.02 |
| Jul 21, 2022 | 51.16 |
| Jul 20, 2022 | 50.63 |
| Jul 19, 2022 | 49.87 |
| Jul 18, 2022 | 47.27 |
| Jul 15, 2022 | 46.52 |
| Jul 14, 2022 | 46.28 |
| Jul 13, 2022 | 45.85 |
| Jul 12, 2022 | 49.28 |
| Jul 11, 2022 | 48.73 |
| Jul 8, 2022 | 48.79 |
| Jul 7, 2022 | 48.21 |
| Jul 6, 2022 | 46.38 |
| Jul 5, 2022 | 45.48 |
| Jul 1, 2022 | 44.36 |
| Jun 30, 2022 | 44.64 |
| Jun 29, 2022 | 42.36 |
| Jun 28, 2022 | 41.66 |
| Jun 27, 2022 | 44.06 |
| Jun 24, 2022 | 44.01 |
| Jun 23, 2022 | 41.84 |
| Jun 22, 2022 | 39.27 |
| Jun 21, 2022 | 40.20 |
| Jun 17, 2022 | 39.54 |
| Jun 16, 2022 | 40.38 |
| Jun 15, 2022 | 42.80 |
| Jun 14, 2022 | 41.95 |
| Jun 13, 2022 | 41.78 |
| Jun 10, 2022 | 44.14 |
| Jun 9, 2022 | 46.97 |
| Jun 8, 2022 | 48.05 |
| Jun 7, 2022 | 50.97 |
| Jun 6, 2022 | 51.26 |
| Jun 3, 2022 | 48.72 |
| Jun 2, 2022 | 47.97 |
| Jun 1, 2022 | 45.24 |
| May 31, 2022 | 45.65 |
| May 27, 2022 | 46.01 |
| May 26, 2022 | 45.33 |
| May 25, 2022 | 42.89 |
| May 24, 2022 | 42.59 |
| May 23, 2022 | 43.98 |
| May 20, 2022 | 43.26 |
| May 19, 2022 | 42.51 |
| May 18, 2022 | 41.79 |
| May 17, 2022 | 47.98 |
| May 16, 2022 | 46.09 |
| May 13, 2022 | 49.79 |
| May 12, 2022 | 47.45 |
| May 11, 2022 | 47.79 |
| May 10, 2022 | 49.66 |
| May 9, 2022 | 48.78 |
| May 6, 2022 | 50.24 |
| May 5, 2022 | 50.54 |
| May 4, 2022 | 52.37 |
| May 3, 2022 | 48.81 |
| May 2, 2022 | 48.33 |
| Apr 29, 2022 | 47.63 |
| Apr 28, 2022 | 49.24 |
| Apr 27, 2022 | 45.45 |
| Apr 26, 2022 | 47.32 |
| Apr 25, 2022 | 49.79 |
| Apr 22, 2022 | 47.91 |
| Apr 21, 2022 | 48.43 |
| Apr 20, 2022 | 49.14 |
| Apr 19, 2022 | 47.87 |
| Apr 18, 2022 | 45.57 |
| Apr 14, 2022 | 46.15 |
| Apr 13, 2022 | 48.34 |
| Apr 12, 2022 | 47.13 |
| Apr 11, 2022 | 47.03 |
| Apr 8, 2022 | 46.85 |
| Apr 7, 2022 | 47.66 |
| Apr 6, 2022 | 48.95 |
| Apr 5, 2022 | 51.39 |
| Apr 4, 2022 | 54.66 |
| Apr 1, 2022 | 54.22 |
| Mar 31, 2022 | 56.62 |
| Mar 30, 2022 | 69.92 |
| Mar 29, 2022 | 73.59 |
| Mar 28, 2022 | 72.35 |
| Mar 25, 2022 | 70.63 |
| Mar 24, 2022 | 74.37 |
| Mar 23, 2022 | 72.62 |
| Mar 22, 2022 | 76.85 |
| Mar 21, 2022 | 75.31 |
| Mar 18, 2022 | 78.27 |
| Mar 17, 2022 | 75.63 |
| Mar 16, 2022 | 75.16 |
| Mar 15, 2022 | 69.24 |
| Mar 14, 2022 | 67.13 |
| Mar 11, 2022 | 69.93 |
| Mar 10, 2022 | 71.68 |
| Mar 9, 2022 | 72.21 |
| Mar 8, 2022 | 67.46 |
| Mar 7, 2022 | 65.62 |
| Mar 4, 2022 | 70.84 |
| Mar 3, 2022 | 75.07 |
| Mar 2, 2022 | 77.12 |
| Mar 1, 2022 | 75.89 |
| Feb 28, 2022 | 76.97 |
| Feb 25, 2022 | 73.50 |
| Feb 24, 2022 | 70.79 |
| Feb 23, 2022 | 68.55 |
| Feb 22, 2022 | 68.77 |
| Feb 18, 2022 | 71.72 |
| Feb 17, 2022 | 71.73 |
| Feb 16, 2022 | 73.57 |
| Feb 15, 2022 | 74.19 |
| Feb 14, 2022 | 71.96 |
| Feb 11, 2022 | 70.85 |
| Feb 10, 2022 | 75.04 |
| Feb 9, 2022 | 77.82 |
| Feb 8, 2022 | 76.00 |
| Feb 7, 2022 | 74.42 |
| Feb 4, 2022 | 76.04 |
| Feb 3, 2022 | 77.99 |
| Feb 2, 2022 | 80.17 |
| Feb 1, 2022 | 80.36 |
| Jan 31, 2022 | 76.16 |
| Jan 28, 2022 | 72.37 |
| Jan 27, 2022 | 71.24 |
| Jan 26, 2022 | 75.34 |
| Jan 25, 2022 | 76.53 |
| Jan 24, 2022 | 79.30 |
| Jan 21, 2022 | 73.03 |
| Jan 20, 2022 | 76.91 |
| Jan 19, 2022 | 75.60 |
| Jan 18, 2022 | 74.77 |
| Jan 14, 2022 | 74.08 |
| Jan 13, 2022 | 72.47 |
| Jan 12, 2022 | 75.83 |
| Jan 11, 2022 | 74.77 |
| Jan 10, 2022 | 76.23 |
| Jan 7, 2022 | 75.76 |
| Jan 6, 2022 | 79.02 |
| Jan 5, 2022 | 78.42 |
| Jan 4, 2022 | 85.28 |
| Jan 3, 2022 | 84.45 |
| Dec 31, 2021 | 90.50 |
| Dec 30, 2021 | 54.96 |
| Dec 29, 2021 | 55.39 |
| Dec 28, 2021 | 54.52 |
| Dec 27, 2021 | 55.00 |
| Dec 23, 2021 | 53.40 |
| Dec 22, 2021 | 51.77 |
| Dec 21, 2021 | 51.98 |
| Dec 20, 2021 | 49.71 |
| Dec 17, 2021 | 50.31 |
| Dec 16, 2021 | 51.30 |
| Dec 15, 2021 | 54.08 |
| Dec 14, 2021 | 52.93 |
| Dec 13, 2021 | 53.82 |
| Dec 10, 2021 | 54.27 |
| Dec 9, 2021 | 54.46 |
| Dec 8, 2021 | 54.55 |
| Dec 7, 2021 | 55.38 |
| Dec 6, 2021 | 52.61 |
| Dec 3, 2021 | 52.59 |
| Dec 2, 2021 | 52.69 |
| Dec 1, 2021 | 52.17 |
| Nov 30, 2021 | 54.69 |
| Nov 29, 2021 | 55.34 |
| Nov 26, 2021 | 55.46 |
| Nov 24, 2021 | 56.89 |
| Nov 23, 2021 | 56.99 |
| Nov 22, 2021 | 57.80 |
| Nov 19, 2021 | 59.25 |
| Nov 18, 2021 | 58.59 |
| Nov 17, 2021 | 60.26 |
| Nov 16, 2021 | 59.15 |
| Nov 15, 2021 | 56.79 |
| Nov 12, 2021 | 56.94 |
| Nov 11, 2021 | 56.10 |
| Nov 10, 2021 | 54.99 |
| Nov 9, 2021 | 56.07 |
| Nov 8, 2021 | 58.17 |
| Nov 5, 2021 | 56.64 |
| Nov 4, 2021 | 58.07 |
| Nov 3, 2021 | 56.99 |
| Nov 2, 2021 | 55.25 |
| Nov 1, 2021 | 54.17 |
| Oct 29, 2021 | 51.58 |
| Oct 28, 2021 | 51.45 |
| Oct 27, 2021 | 45.09 |
| Oct 26, 2021 | 45.46 |
| Oct 25, 2021 | 45.26 |
| Oct 22, 2021 | 44.74 |
| Oct 21, 2021 | 43.96 |
| Oct 20, 2021 | 43.85 |
| Oct 19, 2021 | 42.91 |
| Oct 18, 2021 | 43.37 |
| Oct 15, 2021 | 43.03 |
| Oct 14, 2021 | 41.64 |
| Oct 13, 2021 | 40.65 |
| Oct 12, 2021 | 41.31 |
| Oct 11, 2021 | 41.73 |
| Oct 8, 2021 | 41.83 |
| Oct 7, 2021 | 41.48 |
| Oct 6, 2021 | 40.89 |
| Oct 5, 2021 | 40.00 |
| Oct 4, 2021 | 38.48 |
| Oct 1, 2021 | 39.86 |
| Sep 30, 2021 | 39.09 |
| Sep 29, 2021 | 52.46 |
| Sep 28, 2021 | 52.93 |
| Sep 27, 2021 | 54.58 |
| Sep 24, 2021 | 53.53 |
| Sep 23, 2021 | 53.54 |
| Sep 22, 2021 | 53.54 |
| Sep 21, 2021 | 54.06 |
| Sep 20, 2021 | 53.46 |
| Sep 17, 2021 | 53.87 |
| Sep 16, 2021 | 54.39 |
| Sep 15, 2021 | 53.94 |
| Sep 14, 2021 | 52.95 |
| Sep 13, 2021 | 53.79 |
| Sep 10, 2021 | 53.13 |
| Sep 9, 2021 | 52.56 |
| Sep 8, 2021 | 53.10 |
| Sep 7, 2021 | 54.27 |
| Sep 3, 2021 | 54.84 |
| Sep 2, 2021 | 54.22 |
| Sep 1, 2021 | 53.76 |
| Aug 31, 2021 | 52.83 |
| Aug 30, 2021 | 53.93 |
| Aug 27, 2021 | 52.89 |
| Aug 26, 2021 | 51.89 |
| Aug 25, 2021 | 53.00 |
| Aug 24, 2021 | 55.94 |
| Aug 23, 2021 | 55.92 |
| Aug 20, 2021 | 54.88 |
| Aug 19, 2021 | 53.32 |
| Aug 18, 2021 | 54.18 |
| Aug 17, 2021 | 53.87 |
| Aug 16, 2021 | 54.33 |
| Aug 13, 2021 | 53.92 |
| Aug 12, 2021 | 54.71 |
| Aug 11, 2021 | 54.87 |
| Aug 10, 2021 | 53.80 |
| Aug 9, 2021 | 53.09 |
| Aug 6, 2021 | 53.14 |
| Aug 5, 2021 | 52.31 |
| Aug 4, 2021 | 52.38 |
| Aug 3, 2021 | 51.81 |
| Aug 2, 2021 | 49.30 |
| Jul 30, 2021 | 49.70 |
| Jul 29, 2021 | 48.74 |
| Jul 28, 2021 | 44.97 |
| Jul 27, 2021 | 45.06 |
| Jul 26, 2021 | 45.12 |
| Jul 23, 2021 | 45.48 |
| Jul 22, 2021 | 44.12 |
| Jul 21, 2021 | 44.66 |
| Jul 20, 2021 | 44.13 |
| Jul 19, 2021 | 42.43 |
| Jul 16, 2021 | 43.10 |
| Jul 15, 2021 | 44.53 |
| Jul 14, 2021 | 45.12 |
| Jul 13, 2021 | 45.28 |
| Jul 12, 2021 | 45.54 |
| Jul 9, 2021 | 45.36 |
| Jul 8, 2021 | 44.49 |
| Jul 7, 2021 | 45.62 |
| Jul 6, 2021 | 46.04 |
| Jul 2, 2021 | 46.35 |
| Jul 1, 2021 | 46.82 |
| Jun 30, 2021 | 46.04 |
| Jun 29, 2021 | 32.22 |
| Jun 28, 2021 | 32.52 |
| Jun 25, 2021 | 32.50 |
| Jun 24, 2021 | 32.02 |
| Jun 23, 2021 | 32.13 |
| Jun 22, 2021 | 32.08 |
| Jun 21, 2021 | 31.73 |
| Jun 18, 2021 | 31.05 |
| Jun 17, 2021 | 30.95 |
| Jun 16, 2021 | 32.25 |
| Jun 15, 2021 | 32.28 |
| Jun 14, 2021 | 32.14 |
| Jun 11, 2021 | 31.54 |
| Jun 10, 2021 | 30.72 |
| Jun 9, 2021 | 31.17 |
| Jun 8, 2021 | 32.34 |
| Jun 7, 2021 | 31.94 |
| Jun 4, 2021 | 32.24 |
| Jun 3, 2021 | 33.32 |
| Jun 2, 2021 | 34.34 |
| Jun 1, 2021 | 35.92 |
| May 28, 2021 | 35.33 |
| May 27, 2021 | 35.20 |
| May 26, 2021 | 34.75 |
| May 25, 2021 | 34.26 |
| May 24, 2021 | 34.90 |
| May 21, 2021 | 35.02 |
| May 20, 2021 | 34.91 |
| May 19, 2021 | 34.91 |
| May 18, 2021 | 35.96 |
| May 17, 2021 | 36.94 |
| May 14, 2021 | 37.47 |
| May 13, 2021 | 36.19 |
| May 12, 2021 | 35.04 |
| May 11, 2021 | 37.30 |
| May 10, 2021 | 36.67 |
| May 7, 2021 | 37.61 |
| May 6, 2021 | 36.33 |
| May 5, 2021 | 36.56 |
| May 4, 2021 | 36.22 |
| May 3, 2021 | 36.14 |
| Apr 30, 2021 | 36.00 |
| Apr 29, 2021 | 36.79 |
| Apr 28, 2021 | 35.91 |
| Apr 27, 2021 | 37.01 |
| Apr 26, 2021 | 36.51 |
| Apr 23, 2021 | 37.15 |
| Apr 22, 2021 | 36.75 |
| Apr 21, 2021 | 36.68 |
| Apr 20, 2021 | 36.27 |
| Apr 19, 2021 | 36.86 |
| Apr 16, 2021 | 37.28 |
| Apr 15, 2021 | 37.09 |
| Apr 14, 2021 | 36.60 |
| Apr 13, 2021 | 36.73 |
| Apr 12, 2021 | 36.59 |
| Apr 9, 2021 | 36.18 |
| Apr 8, 2021 | 36.01 |
| Apr 7, 2021 | 35.23 |
| Apr 6, 2021 | 35.10 |
| Apr 5, 2021 | 36.80 |
| Apr 1, 2021 | 35.93 |
| Mar 31, 2021 | 35.39 |
| Mar 30, 2021 | 77.48 |
| Mar 29, 2021 | 74.84 |
| Mar 26, 2021 | 75.78 |
| Mar 25, 2021 | 72.09 |
| Mar 24, 2021 | 70.20 |
| Mar 23, 2021 | 70.18 |
| Mar 22, 2021 | 72.03 |
| Mar 19, 2021 | 73.04 |
| Mar 18, 2021 | 74.52 |
| Mar 17, 2021 | 75.59 |
| Mar 16, 2021 | 75.33 |
| Mar 15, 2021 | 76.18 |
| Mar 12, 2021 | 72.98 |
| Mar 11, 2021 | 72.59 |
| Mar 10, 2021 | 73.36 |
| Mar 9, 2021 | 72.94 |
| Mar 8, 2021 | 70.06 |
| Mar 5, 2021 | 68.45 |
| Mar 4, 2021 | 69.70 |
| Mar 3, 2021 | 74.52 |
| Mar 2, 2021 | 71.54 |
| Mar 1, 2021 | 70.02 |
| Feb 26, 2021 | 66.88 |
| Feb 25, 2021 | 67.74 |
| Feb 24, 2021 | 69.53 |
| Feb 23, 2021 | 68.32 |
| Feb 22, 2021 | 70.11 |
| Feb 19, 2021 | 70.89 |
| Feb 18, 2021 | 68.80 |
| Feb 17, 2021 | 69.14 |
| Feb 16, 2021 | 70.84 |
| Feb 12, 2021 | 68.69 |
| Feb 11, 2021 | 66.97 |
| Feb 10, 2021 | 67.42 |
| Feb 9, 2021 | 67.73 |
| Feb 8, 2021 | 66.04 |
| Feb 5, 2021 | 62.56 |
| Feb 4, 2021 | 62.48 |
| Feb 3, 2021 | 59.82 |
| Feb 2, 2021 | 62.67 |
| Feb 1, 2021 | 61.12 |
| Jan 29, 2021 | 58.91 |
| Jan 28, 2021 | 60.19 |
| Jan 27, 2021 | 58.07 |
| Jan 26, 2021 | 60.95 |
| Jan 25, 2021 | 64.54 |
| Jan 22, 2021 | 64.98 |
| Jan 21, 2021 | 65.89 |
| Jan 20, 2021 | 66.76 |
| Jan 19, 2021 | 65.57 |
| Jan 15, 2021 | 64.79 |
| Jan 14, 2021 | 64.28 |
| Jan 13, 2021 | 62.40 |
| Jan 12, 2021 | 64.54 |
| Jan 11, 2021 | 63.81 |
| Jan 8, 2021 | 64.40 |
| Jan 7, 2021 | 64.65 |
| Jan 6, 2021 | 62.35 |
| Jan 5, 2021 | 60.28 |
| Jan 4, 2021 | 59.97 |
| Dec 31, 2020 | 60.26 |
| Dec 30, 2020 | 83.52 |
| Dec 29, 2020 | 83.52 |
| Dec 28, 2020 | 83.75 |
| Dec 24, 2020 | 84.97 |
| Dec 23, 2020 | 84.41 |
| Dec 22, 2020 | 85.20 |
| Dec 21, 2020 | 83.72 |
| Dec 18, 2020 | 84.20 |
| Dec 17, 2020 | 84.68 |
| Dec 16, 2020 | 85.20 |
| Dec 15, 2020 | 84.70 |
| Dec 14, 2020 | 82.95 |
| Dec 11, 2020 | 84.49 |
| Dec 10, 2020 | 83.26 |
| Dec 9, 2020 | 83.61 |
| Dec 8, 2020 | 86.50 |
| Dec 7, 2020 | 85.02 |
| Dec 4, 2020 | 83.83 |
| Dec 3, 2020 | 81.36 |
| Dec 2, 2020 | 79.93 |
| Dec 1, 2020 | 80.93 |
| Nov 30, 2020 | 79.94 |
| Nov 27, 2020 | 79.36 |
| Nov 25, 2020 | 78.88 |
| Nov 24, 2020 | 80.07 |
| Nov 23, 2020 | 77.50 |
| Nov 20, 2020 | 78.31 |
| Nov 19, 2020 | 77.76 |
| Nov 18, 2020 | 77.16 |
| Nov 17, 2020 | 77.56 |
| Nov 16, 2020 | 77.44 |
| Nov 13, 2020 | 76.45 |
| Nov 12, 2020 | 75.02 |
| Nov 11, 2020 | 76.49 |
| Nov 10, 2020 | 77.63 |
| Nov 9, 2020 | 77.81 |
| Nov 6, 2020 | 75.68 |
| Nov 5, 2020 | 76.23 |
| Nov 4, 2020 | 73.56 |
| Nov 3, 2020 | 72.90 |
| Nov 2, 2020 | 69.26 |
| Oct 30, 2020 | 67.56 |
| Oct 29, 2020 | 67.23 |
| Oct 28, 2020 | 64.86 |
| Oct 27, 2020 | 65.77 |
| Oct 26, 2020 | 67.22 |
| Oct 23, 2020 | 67.44 |
| Oct 22, 2020 | 67.28 |
| Oct 21, 2020 | 65.84 |
| Oct 20, 2020 | 65.08 |
| Oct 19, 2020 | 64.63 |
| Oct 16, 2020 | 66.17 |
| Oct 15, 2020 | 67.93 |
| Oct 14, 2020 | 66.81 |
| Oct 13, 2020 | 65.74 |
| Oct 12, 2020 | 66.50 |
| Oct 9, 2020 | 65.77 |
| Oct 8, 2020 | 65.07 |
| Oct 7, 2020 | 63.09 |
| Oct 6, 2020 | 62.29 |
| Oct 5, 2020 | 61.32 |
| Oct 2, 2020 | 59.05 |
| Oct 1, 2020 | 58.42 |
| Sep 30, 2020 | 57.65 |
| Sep 29, 2020 | 88.12 |
| Sep 28, 2020 | 88.58 |
| Sep 25, 2020 | 85.81 |
| Sep 24, 2020 | 85.09 |
| Sep 23, 2020 | 84.24 |
| Sep 22, 2020 | 84.24 |
| Sep 21, 2020 | 83.97 |
| Sep 18, 2020 | 87.06 |
| Sep 17, 2020 | 90.84 |
| Sep 16, 2020 | 91.54 |
| Sep 15, 2020 | 93.14 |
| Sep 14, 2020 | 91.48 |
| Sep 11, 2020 | 91.99 |
| Sep 10, 2020 | 91.91 |
| Sep 9, 2020 | 94.25 |
| Sep 8, 2020 | 92.11 |
| Sep 4, 2020 | 91.54 |
| Sep 3, 2020 | 92.58 |
| Sep 2, 2020 | 97.13 |
| Sep 1, 2020 | 97.77 |
| Aug 31, 2020 | 93.54 |
| Aug 28, 2020 | 93.54 |
| Aug 27, 2020 | 94.35 |
| Aug 26, 2020 | 93.75 |
| Aug 25, 2020 | 92.72 |
| Aug 24, 2020 | 92.99 |
| Aug 21, 2020 | 93.94 |
| Aug 20, 2020 | 91.53 |
| Aug 19, 2020 | 91.73 |
| Aug 18, 2020 | 91.34 |
| Aug 17, 2020 | 91.36 |
| Aug 14, 2020 | 90.83 |
| Aug 13, 2020 | 91.13 |
| Aug 12, 2020 | 91.61 |
| Aug 11, 2020 | 89.26 |
| Aug 10, 2020 | 89.59 |
| Aug 7, 2020 | 86.64 |
| Aug 6, 2020 | 85.68 |
| Aug 5, 2020 | 87.11 |
| Aug 4, 2020 | 85.61 |
| Aug 3, 2020 | 84.73 |
| Jul 31, 2020 | 83.26 |
| Jul 30, 2020 | 84.10 |
| Jul 29, 2020 | 85.33 |
| Jul 28, 2020 | 87.46 |
| Jul 27, 2020 | 90.05 |
| Jul 24, 2020 | 88.06 |
| Jul 23, 2020 | 88.75 |
| Jul 22, 2020 | 88.14 |
| Jul 21, 2020 | 90.74 |
| Jul 20, 2020 | 90.76 |
| Jul 17, 2020 | 90.55 |
| Jul 16, 2020 | 89.33 |
| Jul 15, 2020 | 88.95 |
| Jul 14, 2020 | 86.77 |
| Jul 13, 2020 | 85.43 |
| Jul 10, 2020 | 86.95 |
| Jul 9, 2020 | 85.40 |
| Jul 8, 2020 | 85.24 |
| Jul 7, 2020 | 82.69 |
| Jul 6, 2020 | 81.90 |
| Jul 2, 2020 | 78.33 |
| Jul 1, 2020 | 76.84 |
| Jun 30, 2020 | 77.49 |
| Jun 29, 2020 | -62.41 |
| Jun 26, 2020 | -59.46 |
| Jun 25, 2020 | -61.49 |
| Jun 24, 2020 | -60.62 |
| Jun 23, 2020 | -62.39 |
| Jun 22, 2020 | -61.86 |
| Jun 19, 2020 | -61.73 |
| Jun 18, 2020 | -63.50 |
| Jun 17, 2020 | -64.12 |
| Jun 16, 2020 | -64.84 |
| Jun 15, 2020 | -62.38 |
| Jun 12, 2020 | -60.05 |
| Jun 11, 2020 | -60.09 |
| Jun 10, 2020 | -64.74 |
| Jun 9, 2020 | -64.88 |
| Jun 8, 2020 | -65.55 |
| Jun 5, 2020 | -66.66 |
| Jun 4, 2020 | -64.22 |
| Jun 3, 2020 | -63.87 |
| Jun 2, 2020 | -62.58 |
| Jun 1, 2020 | -64.04 |
| May 29, 2020 | -62.11 |
| May 28, 2020 | -62.76 |
| May 27, 2020 | -63.81 |
| May 26, 2020 | -63.05 |
| May 22, 2020 | -59.18 |
| May 21, 2020 | -58.92 |
| May 20, 2020 | -59.83 |
| May 19, 2020 | -58.21 |
| May 18, 2020 | -57.71 |
| May 15, 2020 | -55.08 |
| May 14, 2020 | -54.10 |
| May 13, 2020 | -53.29 |
| May 12, 2020 | -54.60 |
| May 11, 2020 | -56.90 |
| May 8, 2020 | -56.48 |
| May 7, 2020 | -53.32 |
| May 6, 2020 | -53.62 |
| May 5, 2020 | -54.04 |
| May 4, 2020 | -50.62 |
| May 1, 2020 | -52.16 |
| Apr 30, 2020 | -52.84 |
| Apr 29, 2020 | -56.16 |
| Apr 28, 2020 | -48.73 |
| Apr 27, 2020 | -48.88 |
| Apr 24, 2020 | -46.38 |
| Apr 23, 2020 | -44.09 |
| Apr 22, 2020 | -41.63 |
| Apr 21, 2020 | -40.04 |
| Apr 20, 2020 | -41.63 |
| Apr 17, 2020 | -44.38 |
| Apr 16, 2020 | -42.99 |
| Apr 15, 2020 | -41.93 |
| Apr 14, 2020 | -44.39 |
| Apr 13, 2020 | -43.55 |
| Apr 9, 2020 | -47.49 |
| Apr 8, 2020 | -45.58 |
| Apr 7, 2020 | -42.77 |
| Apr 6, 2020 | -41.57 |
| Apr 3, 2020 | -36.57 |
| Apr 2, 2020 | -36.33 |
| Apr 1, 2020 | -37.52 |
| Mar 31, 2020 | -41.78 |
| Mar 30, 2020 | -130.47 |
| Mar 27, 2020 | -128.49 |
| Mar 26, 2020 | -134.93 |
| Mar 25, 2020 | -128.65 |
| Mar 24, 2020 | -123.34 |
| Mar 23, 2020 | -115.00 |
| Mar 20, 2020 | -122.46 |
| Mar 19, 2020 | -127.28 |
| Mar 18, 2020 | -136.69 |
| Mar 17, 2020 | -135.14 |
| Mar 16, 2020 | -119.13 |
| Mar 13, 2020 | -130.95 |
| Mar 12, 2020 | -117.27 |
| Mar 11, 2020 | -127.73 |
| Mar 10, 2020 | -132.93 |
| Mar 9, 2020 | -122.24 |
| Mar 6, 2020 | -139.16 |
| Mar 5, 2020 | -144.96 |
| Mar 4, 2020 | -151.49 |
| Mar 3, 2020 | -154.11 |
| Mar 2, 2020 | -154.09 |
| Feb 28, 2020 | -153.30 |
| Feb 27, 2020 | -161.99 |
| Feb 26, 2020 | -166.17 |
| Feb 25, 2020 | -163.33 |
| Feb 24, 2020 | -174.71 |
| Feb 21, 2020 | -182.31 |
| Feb 20, 2020 | -177.25 |
| Feb 19, 2020 | -170.26 |
| Feb 18, 2020 | -167.58 |
| Feb 14, 2020 | -165.00 |
| Feb 13, 2020 | -167.47 |
| Feb 12, 2020 | -170.10 |
| Feb 11, 2020 | -170.00 |
| Feb 10, 2020 | -170.42 |
| Feb 7, 2020 | -170.61 |
| Feb 6, 2020 | -175.93 |
| Feb 5, 2020 | -172.53 |
| Feb 4, 2020 | -165.94 |
| Feb 3, 2020 | -166.05 |
| Jan 31, 2020 | -152.93 |
| Jan 30, 2020 | -160.06 |
| Jan 29, 2020 | -160.85 |
| Jan 28, 2020 | -158.76 |
| Jan 27, 2020 | -156.57 |
| Jan 24, 2020 | -163.15 |
| Jan 23, 2020 | -165.33 |
| Jan 22, 2020 | -165.94 |
| Jan 21, 2020 | -166.68 |
| Jan 17, 2020 | -171.19 |
| Jan 16, 2020 | -170.12 |
| Jan 15, 2020 | -169.91 |
| Jan 14, 2020 | -166.77 |
| Jan 13, 2020 | -165.05 |
| Jan 10, 2020 | -163.13 |
| Jan 9, 2020 | -160.32 |
| Jan 8, 2020 | -156.53 |
| Jan 7, 2020 | -164.06 |
| Jan 6, 2020 | -161.13 |
| Jan 3, 2020 | -163.17 |
| Jan 2, 2020 | -164.68 |
| Dec 31, 2019 | -163.50 |
| Dec 30, 2019 | -64.68 |
| Dec 27, 2019 | -64.79 |
| Dec 26, 2019 | -64.60 |
| Dec 24, 2019 | -64.76 |
| Dec 23, 2019 | -63.66 |
| Dec 20, 2019 | -64.07 |
| Dec 19, 2019 | -63.48 |
| Dec 18, 2019 | -64.15 |
| Dec 17, 2019 | -64.07 |
| Dec 16, 2019 | -64.50 |
| Dec 13, 2019 | -64.25 |
| Dec 12, 2019 | -66.28 |
| Dec 11, 2019 | -65.52 |
| Dec 10, 2019 | -64.11 |
| Dec 9, 2019 | -64.71 |
| Dec 6, 2019 | -63.15 |
| Dec 5, 2019 | -62.31 |
| Dec 4, 2019 | -61.10 |
| Dec 3, 2019 | -60.68 |
| Dec 2, 2019 | -63.36 |
| Nov 29, 2019 | -66.57 |
| Nov 27, 2019 | -66.90 |
| Nov 26, 2019 | -67.64 |
| Nov 25, 2019 | -66.19 |
| Nov 22, 2019 | -65.28 |
| Nov 21, 2019 | -67.12 |
| Nov 20, 2019 | -67.53 |
| Nov 19, 2019 | -68.08 |
| Nov 18, 2019 | -68.19 |
| Nov 15, 2019 | -68.13 |
| Nov 14, 2019 | -69.20 |
| Nov 13, 2019 | -69.52 |
| Nov 12, 2019 | -69.45 |
| Nov 11, 2019 | -69.78 |
| Nov 8, 2019 | -68.88 |
| Nov 7, 2019 | -69.02 |
| Nov 6, 2019 | -68.07 |
| Nov 5, 2019 | -67.41 |
| Nov 4, 2019 | -67.47 |
| Nov 1, 2019 | -65.47 |
| Oct 31, 2019 | -62.57 |
| Oct 30, 2019 | -64.96 |
| Oct 29, 2019 | -73.64 |
| Oct 28, 2019 | -73.80 |
| Oct 25, 2019 | -72.29 |
| Oct 24, 2019 | -70.04 |
| Oct 23, 2019 | -69.21 |
| Oct 22, 2019 | -68.99 |
| Oct 21, 2019 | -69.83 |
| Oct 18, 2019 | -69.16 |
| Oct 17, 2019 | -68.20 |
| Oct 16, 2019 | -67.23 |
| Oct 15, 2019 | -67.56 |
| Oct 14, 2019 | -67.33 |
| Oct 11, 2019 | -67.03 |
| Oct 10, 2019 | -65.47 |
| Oct 9, 2019 | -64.27 |
| Oct 8, 2019 | -63.30 |
| Oct 7, 2019 | -64.43 |
| Oct 4, 2019 | -63.97 |
| Oct 3, 2019 | -65.50 |
| Oct 2, 2019 | -63.85 |
| Oct 1, 2019 | -64.49 |
| Sep 30, 2019 | -65.73 |
| Sep 27, 2019 | -179.14 |
| Sep 26, 2019 | -181.49 |
| Sep 25, 2019 | -183.12 |
| Sep 24, 2019 | -179.22 |
| Sep 23, 2019 | -180.36 |
| Sep 20, 2019 | -176.96 |
| Sep 19, 2019 | -180.72 |
| Sep 18, 2019 | -182.36 |
| Sep 17, 2019 | -179.94 |
| Sep 16, 2019 | -179.07 |
| Sep 13, 2019 | -178.52 |
| Sep 12, 2019 | -177.96 |
| Sep 11, 2019 | -175.19 |
| Sep 10, 2019 | -177.70 |
| Sep 9, 2019 | -177.89 |
| Sep 6, 2019 | -170.56 |
| Sep 5, 2019 | -173.63 |
| Sep 4, 2019 | -167.08 |
| Sep 3, 2019 | -160.65 |
| Aug 30, 2019 | -162.74 |
| Aug 29, 2019 | -160.19 |
| Aug 28, 2019 | -153.87 |
| Aug 27, 2019 | -149.74 |
| Aug 26, 2019 | -151.25 |
| Aug 23, 2019 | -151.53 |
| Aug 22, 2019 | -155.79 |
| Aug 21, 2019 | -159.66 |
| Aug 20, 2019 | -157.03 |
| Aug 19, 2019 | -156.94 |
| Aug 16, 2019 | -154.65 |
| Aug 15, 2019 | -150.18 |
| Aug 14, 2019 | -150.62 |
| Aug 13, 2019 | -153.99 |
| Aug 12, 2019 | -152.48 |
| Aug 9, 2019 | -152.07 |
| Aug 8, 2019 | -153.83 |
| Aug 7, 2019 | -146.98 |
| Aug 6, 2019 | -149.13 |
| Aug 5, 2019 | -144.78 |
| Aug 2, 2019 | -146.68 |
| Aug 1, 2019 | -143.22 |
| Jul 31, 2019 | -145.16 |
| Jul 30, 2019 | -132.46 |
| Jul 29, 2019 | -131.02 |
| Jul 26, 2019 | -130.31 |
| Jul 25, 2019 | -127.04 |
| Jul 24, 2019 | -129.12 |
| Jul 23, 2019 | -126.43 |
| Jul 22, 2019 | -124.91 |
| Jul 19, 2019 | -124.09 |
| Jul 18, 2019 | -122.55 |
| Jul 17, 2019 | -122.82 |
| Jul 16, 2019 | -125.82 |
| Jul 15, 2019 | -123.98 |
| Jul 12, 2019 | -124.49 |
| Jul 11, 2019 | -119.56 |
| Jul 10, 2019 | -118.54 |
| Jul 9, 2019 | -121.62 |
| Jul 8, 2019 | -122.19 |
| Jul 5, 2019 | -122.78 |
| Jul 3, 2019 | -122.97 |
| Jul 2, 2019 | -121.88 |
| Jul 1, 2019 | -122.97 |
| Jun 28, 2019 | 93.99 |
| Jun 27, 2019 | 91.10 |
| Jun 26, 2019 | 87.42 |
| Jun 25, 2019 | 86.04 |
| Jun 24, 2019 | 86.84 |
| Jun 21, 2019 | 89.21 |
| Jun 20, 2019 | 91.30 |
| Jun 19, 2019 | 89.05 |
| Jun 18, 2019 | 89.64 |
| Jun 17, 2019 | 88.35 |
| Jun 14, 2019 | 90.40 |
| Jun 13, 2019 | 89.82 |
| Jun 12, 2019 | 88.25 |
| Jun 11, 2019 | 86.66 |
| Jun 10, 2019 | 87.90 |
| Jun 7, 2019 | 85.02 |
| Jun 6, 2019 | 84.76 |
| Jun 5, 2019 | 85.08 |
| Jun 4, 2019 | 86.58 |
| Jun 3, 2019 | 83.95 |
| May 31, 2019 | 85.75 |
| May 30, 2019 | 87.32 |
| May 29, 2019 | 88.89 |
| May 28, 2019 | 90.65 |
| May 24, 2019 | 93.04 |
| May 23, 2019 | 93.04 |
| May 22, 2019 | 94.70 |
| May 21, 2019 | 98.01 |
| May 20, 2019 | 97.29 |
| May 17, 2019 | 96.37 |
| May 16, 2019 | 97.80 |
| May 15, 2019 | 96.34 |
| May 14, 2019 | 96.07 |
| May 13, 2019 | 94.71 |
| May 10, 2019 | 96.75 |
| May 9, 2019 | 97.64 |
| May 8, 2019 | 97.16 |
| May 7, 2019 | 98.39 |
| May 6, 2019 | 100.14 |
| May 3, 2019 | 99.22 |
| May 2, 2019 | 95.50 |
| May 1, 2019 | 93.48 |
| Apr 30, 2019 | 93.58 |
| Apr 29, 2019 | 94.69 |
| Apr 26, 2019 | 96.11 |
| Apr 25, 2019 | 94.86 |
| Apr 24, 2019 | 102.30 |
| Apr 23, 2019 | 99.31 |
| Apr 22, 2019 | 99.66 |
| Apr 18, 2019 | 99.50 |
| Apr 17, 2019 | 100.16 |
| Apr 16, 2019 | 98.41 |
| Apr 15, 2019 | 97.65 |
| Apr 12, 2019 | 97.64 |
| Apr 11, 2019 | 95.78 |
| Apr 10, 2019 | 91.75 |
| Apr 9, 2019 | 92.51 |
| Apr 8, 2019 | 94.21 |
| Apr 5, 2019 | 93.52 |
| Apr 4, 2019 | 92.69 |
| Apr 3, 2019 | 91.17 |
| Apr 2, 2019 | 89.80 |
| Apr 1, 2019 | 92.03 |
| Mar 29, 2019 | 47.98 |
| Mar 28, 2019 | 48.69 |
| Mar 27, 2019 | 47.88 |
| Mar 26, 2019 | 47.65 |
| Mar 25, 2019 | 46.04 |
| Mar 22, 2019 | 46.37 |
| Mar 21, 2019 | 47.82 |
| Mar 20, 2019 | 46.91 |
| Mar 19, 2019 | 47.35 |
| Mar 18, 2019 | 49.60 |
| Mar 15, 2019 | 49.23 |
| Mar 14, 2019 | 50.15 |
| Mar 13, 2019 | 49.79 |
| Mar 12, 2019 | 48.68 |
| Mar 11, 2019 | 49.34 |
| Mar 8, 2019 | 47.90 |
| Mar 7, 2019 | 48.09 |
| Mar 6, 2019 | 48.77 |
| Mar 5, 2019 | 49.73 |
| Mar 4, 2019 | 50.67 |
| Mar 1, 2019 | 52.87 |
| Feb 28, 2019 | 51.95 |
| Feb 27, 2019 | 52.81 |
| Feb 26, 2019 | 53.02 |
| Feb 25, 2019 | 53.88 |
| Feb 22, 2019 | 54.12 |
| Feb 21, 2019 | 54.27 |
| Feb 20, 2019 | 55.26 |
| Feb 19, 2019 | 55.40 |
| Feb 15, 2019 | 54.60 |
| Feb 14, 2019 | 54.13 |
| Feb 13, 2019 | 53.28 |
| Feb 12, 2019 | 53.35 |
| Feb 11, 2019 | 51.36 |
| Feb 8, 2019 | 51.13 |
| Feb 7, 2019 | 51.85 |
| Feb 6, 2019 | 50.92 |
| Feb 5, 2019 | 52.75 |
| Feb 4, 2019 | 51.55 |
| Feb 1, 2019 | 47.73 |
| Jan 31, 2019 | 47.09 |
| Jan 30, 2019 | 48.34 |
| Jan 29, 2019 | 47.90 |
| Jan 28, 2019 | 46.90 |
| Jan 25, 2019 | 46.86 |
| Jan 24, 2019 | 44.98 |
| Jan 23, 2019 | 44.51 |
| Jan 22, 2019 | 45.18 |
| Jan 18, 2019 | 46.42 |
| Jan 17, 2019 | 44.18 |
| Jan 16, 2019 | 43.54 |
| Jan 15, 2019 | 43.28 |
| Jan 14, 2019 | 43.35 |
| Jan 11, 2019 | 44.42 |
| Jan 10, 2019 | 44.86 |
| Jan 9, 2019 | 44.86 |
| Jan 8, 2019 | 44.21 |
| Jan 7, 2019 | 43.08 |
| Jan 4, 2019 | 43.23 |
| Jan 3, 2019 | 42.39 |
| Jan 2, 2019 | 42.82 |
| Dec 31, 2018 | 43.82 |
| Dec 28, 2018 | 46.11 |
| Dec 27, 2018 | 46.01 |
| Dec 26, 2018 | 45.59 |
| Dec 24, 2018 | 43.65 |
| Dec 21, 2018 | 43.90 |
| Dec 20, 2018 | 43.60 |
| Dec 19, 2018 | 45.19 |
| Dec 18, 2018 | 46.02 |
| Dec 17, 2018 | 45.19 |
| Dec 14, 2018 | 44.79 |
| Dec 13, 2018 | 45.35 |
| Dec 12, 2018 | 46.03 |
| Dec 11, 2018 | 45.97 |
| Dec 10, 2018 | 45.82 |
| Dec 7, 2018 | 45.55 |
| Dec 6, 2018 | 45.99 |
| Dec 4, 2018 | 45.84 |
| Dec 3, 2018 | 48.77 |
| Nov 30, 2018 | 50.19 |
| Nov 29, 2018 | 48.47 |
| Nov 28, 2018 | 51.85 |
| Nov 27, 2018 | 49.40 |
| Nov 26, 2018 | 51.56 |
| Nov 23, 2018 | 50.66 |
| Nov 21, 2018 | 50.88 |
| Nov 20, 2018 | 49.62 |
| Nov 19, 2018 | 52.05 |
| Nov 16, 2018 | 52.53 |
| Nov 15, 2018 | 53.26 |
| Nov 14, 2018 | 52.26 |
| Nov 13, 2018 | 52.52 |
| Nov 12, 2018 | 52.30 |
| Nov 9, 2018 | 53.02 |
| Nov 8, 2018 | 54.67 |
| Nov 7, 2018 | 54.81 |
| Nov 6, 2018 | 53.84 |
| Nov 5, 2018 | 53.05 |
| Nov 2, 2018 | 53.08 |
| Nov 1, 2018 | 53.43 |
| Oct 31, 2018 | 52.31 |
| Oct 30, 2018 | 48.42 |
| Oct 29, 2018 | 47.48 |
| Oct 26, 2018 | 48.10 |
| Oct 25, 2018 | 49.27 |
| Oct 24, 2018 | 47.35 |
| Oct 23, 2018 | 49.34 |
| Oct 22, 2018 | 50.23 |
| Oct 19, 2018 | 50.31 |
| Oct 18, 2018 | 51.56 |
| Oct 17, 2018 | 53.11 |
| Oct 16, 2018 | 53.84 |
| Oct 15, 2018 | 52.35 |
| Oct 12, 2018 | 53.22 |
| Oct 11, 2018 | 53.32 |
| Oct 10, 2018 | 54.16 |
| Oct 9, 2018 | 55.21 |
| Oct 8, 2018 | 56.11 |
| Oct 5, 2018 | 56.88 |
| Oct 4, 2018 | 59.37 |
| Oct 3, 2018 | 61.34 |
| Oct 2, 2018 | 60.56 |
| Oct 1, 2018 | 63.25 |
| Sep 28, 2018 | 154.91 |
| Sep 27, 2018 | 155.01 |
| Sep 26, 2018 | 157.75 |
| Sep 25, 2018 | 156.84 |
| Sep 24, 2018 | 156.03 |
| Sep 21, 2018 | 156.53 |
| Sep 20, 2018 | 160.39 |
| Sep 19, 2018 | 161.40 |
| Sep 18, 2018 | 162.11 |
| Sep 17, 2018 | 161.50 |
| Sep 14, 2018 | 164.95 |
| Sep 13, 2018 | 162.92 |
| Sep 12, 2018 | 164.95 |
| Sep 11, 2018 | 165.35 |
| Sep 10, 2018 | 169.41 |
| Sep 7, 2018 | 159.78 |
| Sep 6, 2018 | 159.47 |
| Sep 5, 2018 | 160.59 |
| Sep 4, 2018 | 158.36 |
| Aug 31, 2018 | 160.59 |
| Aug 30, 2018 | 160.08 |
| Aug 29, 2018 | 161.40 |
| Aug 28, 2018 | 157.24 |
| Aug 27, 2018 | 159.07 |
| Aug 24, 2018 | 156.13 |
| Aug 23, 2018 | 156.74 |
| Aug 22, 2018 | 157.95 |
| Aug 21, 2018 | 159.07 |
| Aug 20, 2018 | 157.75 |
| Aug 17, 2018 | 156.43 |
| Aug 16, 2018 | 155.01 |
| Aug 15, 2018 | 153.49 |
| Aug 14, 2018 | 154.10 |
| Aug 13, 2018 | 153.70 |
| Aug 10, 2018 | 154.61 |
| Aug 9, 2018 | 155.42 |
| Aug 8, 2018 | 154.20 |
| Aug 7, 2018 | 153.19 |
| Aug 6, 2018 | 155.62 |
| Aug 3, 2018 | 153.19 |
| Aug 2, 2018 | 154.91 |
| Aug 1, 2018 | 151.67 |
| Jul 31, 2018 | 152.68 |
| Jul 30, 2018 | 148.63 |
| Jul 27, 2018 | 147.71 |
| Jul 26, 2018 | 150.65 |
| Jul 25, 2018 | 156.43 |
| Jul 24, 2018 | 152.17 |
| Jul 23, 2018 | 159.27 |
| Jul 20, 2018 | 158.36 |
| Jul 19, 2018 | 160.69 |
| Jul 18, 2018 | 158.97 |
| Jul 17, 2018 | 154.71 |
| Jul 16, 2018 | 151.16 |
| Jul 13, 2018 | 155.11 |
| Jul 12, 2018 | 156.43 |
| Jul 11, 2018 | 155.62 |
| Jul 10, 2018 | 160.59 |
| Jul 9, 2018 | 166.06 |
| Jul 6, 2018 | 163.93 |
| Jul 5, 2018 | 161.20 |
| Jul 3, 2018 | 161.60 |
| Jul 2, 2018 | 163.02 |
| Jun 29, 2018 | 86.44 |
| Jun 28, 2018 | 86.76 |
| Jun 27, 2018 | 85.42 |
| Jun 26, 2018 | 85.48 |
| Jun 25, 2018 | 85.10 |
| Jun 22, 2018 | 88.47 |
| Jun 21, 2018 | 87.35 |
| Jun 20, 2018 | 88.31 |
| Jun 19, 2018 | 87.51 |
| Jun 18, 2018 | 89.27 |
| Jun 15, 2018 | 89.91 |
| Jun 14, 2018 | 88.52 |
| Jun 13, 2018 | 89.86 |
| Jun 12, 2018 | 92.69 |
| Jun 11, 2018 | 91.84 |
| Jun 8, 2018 | 89.43 |
| Jun 7, 2018 | 88.47 |
| Jun 6, 2018 | 85.58 |
| Jun 5, 2018 | 85.74 |
| Jun 4, 2018 | 85.69 |
| Jun 1, 2018 | 88.20 |
| May 31, 2018 | 88.10 |
| May 30, 2018 | 89.86 |
| May 29, 2018 | 87.67 |
| May 25, 2018 | 87.93 |
| May 24, 2018 | 87.21 |
| May 23, 2018 | 84.73 |
| May 22, 2018 | 84.03 |
| May 21, 2018 | 85.90 |
| May 18, 2018 | 82.00 |
| May 17, 2018 | 81.36 |
| May 16, 2018 | 80.88 |
| May 15, 2018 | 80.02 |
| May 14, 2018 | 82.21 |
| May 11, 2018 | 82.27 |
| May 10, 2018 | 80.08 |
| May 9, 2018 | 79.65 |
| May 8, 2018 | 78.68 |
| May 7, 2018 | 76.65 |
| May 4, 2018 | 75.16 |
| May 3, 2018 | 74.09 |
| May 2, 2018 | 74.09 |
| May 1, 2018 | 70.77 |
| Apr 30, 2018 | 70.61 |
| Apr 27, 2018 | 71.79 |
| Apr 26, 2018 | 71.52 |
| Apr 25, 2018 | 76.60 |
| Apr 24, 2018 | 76.76 |
| Apr 23, 2018 | 79.43 |
| Apr 20, 2018 | 78.95 |
| Apr 19, 2018 | 81.20 |
| Apr 18, 2018 | 83.39 |
| Apr 17, 2018 | 82.91 |
| Apr 16, 2018 | 81.84 |
| Apr 13, 2018 | 78.79 |
| Apr 12, 2018 | 78.68 |
| Apr 11, 2018 | 77.83 |
| Apr 10, 2018 | 76.23 |
| Apr 9, 2018 | 76.01 |
| Apr 6, 2018 | 76.97 |
| Apr 5, 2018 | 79.38 |
| Apr 4, 2018 | 80.56 |
| Apr 3, 2018 | 81.25 |
| Apr 2, 2018 | 79.06 |
| Mar 29, 2018 | -66.31 |
| Mar 28, 2018 | -64.89 |
| Mar 27, 2018 | -65.20 |
| Mar 26, 2018 | -67.50 |
| Mar 23, 2018 | -65.42 |
| Mar 22, 2018 | -66.13 |
| Mar 21, 2018 | -68.34 |
| Mar 20, 2018 | -68.12 |
| Mar 19, 2018 | -66.93 |
| Mar 16, 2018 | -67.32 |
| Mar 15, 2018 | -67.19 |
| Mar 14, 2018 | -67.24 |
| Mar 13, 2018 | -67.37 |
| Mar 12, 2018 | -67.32 |
| Mar 9, 2018 | -67.15 |
| Mar 8, 2018 | -64.01 |
| Mar 7, 2018 | -62.72 |
| Mar 6, 2018 | -62.50 |
| Mar 5, 2018 | -62.19 |
| Mar 2, 2018 | -62.37 |
| Mar 1, 2018 | -62.72 |
| Feb 28, 2018 | -64.10 |
| Feb 27, 2018 | -64.05 |
| Feb 26, 2018 | -64.94 |
| Feb 23, 2018 | -65.33 |
| Feb 22, 2018 | -64.63 |
| Feb 21, 2018 | -64.27 |
| Feb 20, 2018 | -63.61 |
| Feb 16, 2018 | -65.33 |
| Feb 15, 2018 | -64.71 |
| Feb 14, 2018 | -65.29 |
| Feb 13, 2018 | -63.08 |
| Feb 12, 2018 | -61.93 |
| Feb 9, 2018 | -61.75 |
| Feb 8, 2018 | -62.50 |
| Feb 7, 2018 | -64.85 |
| Feb 6, 2018 | -64.71 |
| Feb 5, 2018 | -64.25 |
| Feb 2, 2018 | -67.99 |
| Feb 1, 2018 | -67.59 |
| Jan 31, 2018 | -66.66 |
| Jan 30, 2018 | -67.72 |
| Jan 29, 2018 | -68.12 |
| Jan 26, 2018 | -68.96 |
| Jan 25, 2018 | -70.24 |
| Jan 24, 2018 | -68.70 |
| Jan 23, 2018 | -69.00 |
| Jan 22, 2018 | -68.70 |
| Jan 19, 2018 | -68.92 |
| Jan 18, 2018 | -68.61 |
| Jan 17, 2018 | -67.19 |
| Jan 16, 2018 | -66.66 |
| Jan 12, 2018 | -66.93 |
| Jan 11, 2018 | -66.84 |
| Jan 10, 2018 | -65.29 |
| Jan 9, 2018 | -65.07 |
| Jan 8, 2018 | -63.30 |
| Jan 5, 2018 | -62.68 |
| Jan 4, 2018 | -62.81 |
| Jan 3, 2018 | -62.68 |
| Jan 2, 2018 | -63.08 |
| Dec 29, 2017 | -174.84 |
| Dec 28, 2017 | -176.69 |
| Dec 27, 2017 | -174.34 |
| Dec 26, 2017 | -173.97 |
| Dec 22, 2017 | -174.96 |
| Dec 21, 2017 | -171.13 |
| Dec 20, 2017 | -172.00 |
| Dec 19, 2017 | -171.75 |
| Dec 18, 2017 | -173.23 |
| Dec 15, 2017 | -172.00 |
| Dec 14, 2017 | -168.54 |
| Dec 13, 2017 | -170.51 |
| Dec 12, 2017 | -168.41 |
| Dec 11, 2017 | -167.92 |
| Dec 8, 2017 | -170.02 |
| Dec 7, 2017 | -168.91 |
| Dec 6, 2017 | -167.05 |
| Dec 5, 2017 | -164.58 |
| Dec 4, 2017 | -167.42 |
| Dec 1, 2017 | -161.74 |
| Nov 30, 2017 | -162.60 |
| Nov 29, 2017 | -161.86 |
| Nov 28, 2017 | -158.65 |
| Nov 27, 2017 | -156.55 |
| Nov 24, 2017 | -156.55 |
| Nov 22, 2017 | -157.29 |
| Nov 21, 2017 | -158.40 |
| Nov 20, 2017 | -153.21 |
| Nov 17, 2017 | -150.49 |
| Nov 16, 2017 | -151.85 |
| Nov 15, 2017 | -149.75 |
| Nov 14, 2017 | -154.57 |
| Nov 13, 2017 | -151.11 |
| Nov 10, 2017 | -151.11 |
| Nov 9, 2017 | -152.97 |
| Nov 8, 2017 | -154.82 |
| Nov 7, 2017 | -157.04 |
| Nov 6, 2017 | -158.90 |
| Nov 3, 2017 | -160.38 |
| Nov 2, 2017 | -161.49 |
| Nov 1, 2017 | -159.14 |
| Oct 31, 2017 | -160.13 |
| Oct 30, 2017 | -159.02 |
| Oct 27, 2017 | -163.84 |
| Oct 26, 2017 | -154.57 |
| Oct 25, 2017 | -150.49 |
| Oct 24, 2017 | -150.49 |
| Oct 23, 2017 | -149.38 |
| Oct 20, 2017 | -154.45 |
| Oct 19, 2017 | -149.63 |
| Oct 18, 2017 | -143.70 |
| Oct 17, 2017 | -140.24 |
| Oct 16, 2017 | -139.99 |
| Oct 13, 2017 | -141.85 |
| Oct 12, 2017 | -147.53 |
| Oct 11, 2017 | -146.79 |
| Oct 10, 2017 | -145.68 |
| Oct 9, 2017 | -146.91 |
| Oct 6, 2017 | -147.41 |
| Oct 5, 2017 | -147.65 |
| Oct 4, 2017 | -150.87 |
| Oct 3, 2017 | -153.58 |
| Oct 2, 2017 | -155.19 |
| Sep 29, 2017 | 108.48 |
| Sep 28, 2017 | 107.27 |
| Sep 27, 2017 | 107.18 |
| Sep 26, 2017 | 104.75 |
| Sep 25, 2017 | 104.75 |
| Sep 22, 2017 | 105.45 |
| Sep 21, 2017 | 104.24 |
| Sep 20, 2017 | 103.37 |
| Sep 19, 2017 | 102.59 |
| Sep 18, 2017 | 102.76 |
| Sep 15, 2017 | 101.64 |
| Sep 14, 2017 | 99.65 |
| Sep 13, 2017 | 98.87 |
| Sep 12, 2017 | 99.73 |
| Sep 11, 2017 | 99.39 |
| Sep 8, 2017 | 100.94 |
| Sep 7, 2017 | 100.94 |
| Sep 6, 2017 | 100.86 |
| Sep 5, 2017 | 99.91 |
| Sep 1, 2017 | 99.65 |
| Aug 31, 2017 | 97.91 |
| Aug 30, 2017 | 97.22 |
| Aug 29, 2017 | 94.19 |
| Aug 28, 2017 | 92.89 |
| Aug 25, 2017 | 91.16 |
| Aug 24, 2017 | 88.91 |
| Aug 23, 2017 | 89.77 |
| Aug 22, 2017 | 90.29 |
| Aug 21, 2017 | 89.95 |
| Aug 18, 2017 | 91.16 |
| Aug 17, 2017 | 91.42 |
| Aug 16, 2017 | 92.20 |
| Aug 15, 2017 | 94.54 |
| Aug 14, 2017 | 93.50 |
| Aug 11, 2017 | 93.15 |
| Aug 10, 2017 | 91.68 |
| Aug 9, 2017 | 92.28 |
| Aug 8, 2017 | 91.68 |
| Aug 7, 2017 | 92.89 |
| Aug 4, 2017 | 92.54 |
| Aug 3, 2017 | 91.94 |
| Aug 2, 2017 | 92.98 |
| Aug 1, 2017 | 93.06 |
| Jul 31, 2017 | 94.10 |
| Jul 28, 2017 | 94.71 |
| Jul 27, 2017 | 89.69 |
| Jul 26, 2017 | 92.80 |
| Jul 25, 2017 | 92.98 |
| Jul 24, 2017 | 90.38 |
| Jul 21, 2017 | 89.77 |
| Jul 20, 2017 | 89.43 |
| Jul 19, 2017 | 90.55 |
| Jul 18, 2017 | 89.77 |
| Jul 17, 2017 | 91.07 |
| Jul 14, 2017 | 92.72 |
| Jul 13, 2017 | 92.28 |
| Jul 12, 2017 | 93.67 |
| Jul 11, 2017 | 89.77 |
| Jul 10, 2017 | 91.94 |
| Jul 7, 2017 | 91.68 |
| Jul 6, 2017 | 89.95 |
| Jul 5, 2017 | 91.33 |
| Jul 3, 2017 | 90.21 |
| Jun 30, 2017 | 88.82 |
| Jun 29, 2017 | -8,012.38 |
| Jun 28, 2017 | -7,921.72 |
| Jun 27, 2017 | -7,720.71 |
| Jun 26, 2017 | -7,539.41 |
| Jun 23, 2017 | -7,444.81 |
| Jun 22, 2017 | -7,334.45 |
| Jun 21, 2017 | -7,413.28 |
| Jun 20, 2017 | -7,515.76 |
| Jun 19, 2017 | -7,791.66 |
| Jun 16, 2017 | -7,838.95 |
| Jun 15, 2017 | -7,957.20 |
| Jun 14, 2017 | -7,972.96 |
| Jun 13, 2017 | -8,209.45 |
| Jun 12, 2017 | -8,043.91 |
| Jun 9, 2017 | -7,949.31 |
| Jun 8, 2017 | -7,957.20 |
| Jun 7, 2017 | -7,862.60 |
| Jun 6, 2017 | -7,783.78 |
| Jun 5, 2017 | -7,760.13 |
| Jun 2, 2017 | -7,697.06 |
| Jun 1, 2017 | -7,413.28 |
| May 31, 2017 | -7,279.28 |
| May 30, 2017 | -7,287.16 |
| May 26, 2017 | -7,279.28 |
| May 25, 2017 | -7,389.63 |
| May 24, 2017 | -7,208.33 |
| May 23, 2017 | -7,121.62 |
| May 22, 2017 | -6,956.08 |
| May 19, 2017 | -6,877.25 |
| May 18, 2017 | -6,751.13 |
| May 17, 2017 | -6,617.12 |
| May 16, 2017 | -6,916.67 |
| May 15, 2017 | -6,806.31 |
| May 12, 2017 | -6,743.24 |
| May 11, 2017 | -6,877.25 |
| May 10, 2017 | -7,003.38 |
| May 9, 2017 | -6,987.61 |
| May 8, 2017 | -6,979.73 |
| May 5, 2017 | -7,105.85 |
| May 4, 2017 | -7,145.27 |
| May 3, 2017 | -7,184.68 |
| May 2, 2017 | -7,342.34 |
| May 1, 2017 | -7,429.05 |
| Apr 28, 2017 | -7,586.70 |
| Apr 27, 2017 | -7,602.47 |
| Apr 26, 2017 | -7,492.11 |
| Apr 25, 2017 | -7,492.11 |
| Apr 24, 2017 | -7,452.70 |
| Apr 21, 2017 | -7,137.38 |
| Apr 20, 2017 | -6,956.08 |
| Apr 19, 2017 | -6,759.01 |
| Apr 18, 2017 | -6,743.24 |
| Apr 17, 2017 | -6,735.36 |
| Apr 13, 2017 | -6,554.06 |
| Apr 12, 2017 | -6,664.42 |
| Apr 11, 2017 | -6,916.67 |
| Apr 10, 2017 | -7,011.26 |
| Apr 7, 2017 | -6,837.84 |
| Apr 6, 2017 | -6,900.90 |
| Apr 5, 2017 | -6,853.60 |
| Apr 4, 2017 | -6,916.67 |
| Apr 3, 2017 | -6,829.95 |
| Mar 31, 2017 | -6,979.73 |
| Mar 30, 2017 | 41.02 |
| Mar 29, 2017 | 40.70 |
| Mar 28, 2017 | 40.89 |
| Mar 27, 2017 | 39.45 |
| Mar 24, 2017 | 39.45 |
| Mar 23, 2017 | 39.50 |
| Mar 22, 2017 | 39.54 |
| Mar 21, 2017 | 40.33 |
| Mar 20, 2017 | 42.04 |
| Mar 17, 2017 | 42.18 |
| Mar 16, 2017 | 41.76 |
| Mar 15, 2017 | 42.18 |
| Mar 14, 2017 | 41.35 |
| Mar 13, 2017 | 42.18 |
| Mar 10, 2017 | 42.27 |
| Mar 9, 2017 | 41.58 |
| Mar 8, 2017 | 42.60 |
| Mar 7, 2017 | 43.24 |
| Mar 6, 2017 | 44.03 |
| Mar 3, 2017 | 44.31 |
| Mar 2, 2017 | 44.54 |
| Mar 1, 2017 | 46.21 |
| Feb 28, 2017 | 44.68 |
| Feb 27, 2017 | 45.19 |
| Feb 24, 2017 | 44.63 |
| Feb 23, 2017 | 44.59 |
| Feb 22, 2017 | 45.23 |
| Feb 21, 2017 | 45.65 |
| Feb 17, 2017 | 44.91 |
| Feb 16, 2017 | 44.86 |
| Feb 15, 2017 | 44.49 |
| Feb 14, 2017 | 43.98 |
| Feb 13, 2017 | 45.09 |
| Feb 10, 2017 | 44.86 |
| Feb 9, 2017 | 44.03 |
| Feb 8, 2017 | 43.06 |
| Feb 7, 2017 | 42.83 |
| Feb 6, 2017 | 43.43 |
| Feb 3, 2017 | 45.70 |
| Feb 2, 2017 | 44.22 |
| Feb 1, 2017 | 45.00 |
| Jan 31, 2017 | 44.40 |
| Jan 30, 2017 | 45.14 |
| Jan 27, 2017 | 45.97 |
| Jan 26, 2017 | 45.56 |
| Jan 25, 2017 | 46.48 |
| Jan 24, 2017 | 45.33 |
| Jan 23, 2017 | 43.80 |
| Jan 20, 2017 | 43.94 |
| Jan 19, 2017 | 43.85 |
| Jan 18, 2017 | 44.08 |
| Jan 17, 2017 | 43.38 |
| Jan 13, 2017 | 43.57 |
| Jan 12, 2017 | 42.60 |
| Jan 11, 2017 | 42.55 |
| Jan 10, 2017 | 41.39 |
| Jan 9, 2017 | 40.75 |
| Jan 6, 2017 | 41.46 |
| Jan 5, 2017 | 40.61 |
| Jan 4, 2017 | 41.63 |
| Jan 3, 2017 | 41.49 |
| Dec 30, 2016 | 46.87 |
| Dec 29, 2016 | 47.40 |
| Dec 28, 2016 | 47.45 |
| Dec 27, 2016 | 48.25 |
| Dec 23, 2016 | 47.77 |
| Dec 22, 2016 | 47.67 |
| Dec 21, 2016 | 48.67 |
| Dec 20, 2016 | 49.26 |
| Dec 19, 2016 | 49.10 |
| Dec 16, 2016 | 49.52 |
| Dec 15, 2016 | 50.69 |
| Dec 14, 2016 | 49.36 |
| Dec 13, 2016 | 48.78 |
| Dec 12, 2016 | 50.27 |
| Dec 9, 2016 | 50.48 |
| Dec 8, 2016 | 50.75 |
| Dec 7, 2016 | 49.58 |
| Dec 6, 2016 | 48.14 |
| Dec 5, 2016 | 46.76 |
| Dec 2, 2016 | 46.23 |
| Dec 1, 2016 | 45.75 |
| Nov 30, 2016 | 44.32 |
| Nov 29, 2016 | 44.27 |
| Nov 28, 2016 | 44.58 |
| Nov 25, 2016 | 45.01 |
| Nov 23, 2016 | 44.96 |
| Nov 22, 2016 | 43.84 |
| Nov 21, 2016 | 43.52 |
| Nov 18, 2016 | 43.55 |
| Nov 17, 2016 | 44.58 |
| Nov 16, 2016 | 44.53 |
| Nov 15, 2016 | 44.37 |
| Nov 14, 2016 | 44.32 |
| Nov 11, 2016 | 43.04 |
| Nov 10, 2016 | 42.67 |
| Nov 9, 2016 | 41.98 |
| Nov 8, 2016 | 40.55 |
| Nov 7, 2016 | 39.70 |
| Nov 4, 2016 | 37.04 |
| Nov 3, 2016 | 37.47 |
| Nov 2, 2016 | 36.83 |
| Nov 1, 2016 | 37.15 |
| Oct 31, 2016 | 37.84 |
| Oct 28, 2016 | 37.68 |
| Oct 27, 2016 | 36.88 |
| Oct 26, 2016 | 35.32 |
| Oct 25, 2016 | 30.93 |
| Oct 24, 2016 | 31.62 |
| Oct 21, 2016 | 31.08 |
| Oct 20, 2016 | 30.78 |
| Oct 19, 2016 | 30.74 |
| Oct 18, 2016 | 30.89 |
| Oct 17, 2016 | 30.77 |
| Oct 14, 2016 | 30.81 |
| Oct 13, 2016 | 30.97 |
| Oct 12, 2016 | 31.66 |
| Oct 11, 2016 | 31.52 |
| Oct 10, 2016 | 31.60 |
| Oct 7, 2016 | 31.12 |
| Oct 6, 2016 | 31.68 |
| Oct 5, 2016 | 31.69 |
| Oct 4, 2016 | 31.48 |
| Oct 3, 2016 | 31.70 |
| Sep 30, 2016 | 31.79 |
| Sep 29, 2016 | 55.84 |
| Sep 28, 2016 | 56.49 |
| Sep 27, 2016 | 55.47 |
| Sep 26, 2016 | 56.51 |
| Sep 23, 2016 | 57.69 |
| Sep 22, 2016 | 58.71 |
| Sep 21, 2016 | 58.29 |
| Sep 20, 2016 | 57.64 |
| Sep 19, 2016 | 58.95 |
| Sep 16, 2016 | 58.67 |
| Sep 15, 2016 | 58.84 |
| Sep 14, 2016 | 56.33 |
| Sep 13, 2016 | 56.20 |
| Sep 12, 2016 | 57.46 |
| Sep 9, 2016 | 57.23 |
| Sep 8, 2016 | 60.66 |
| Sep 7, 2016 | 58.86 |
| Sep 6, 2016 | 58.15 |
| Sep 2, 2016 | 58.61 |
| Sep 1, 2016 | 58.34 |
| Aug 31, 2016 | 58.17 |
| Aug 30, 2016 | 57.23 |
| Aug 29, 2016 | 56.39 |
| Aug 26, 2016 | 56.24 |
| Aug 25, 2016 | 56.49 |
| Aug 24, 2016 | 57.83 |
| Aug 23, 2016 | 58.76 |
| Aug 22, 2016 | 57.39 |
| Aug 19, 2016 | 57.98 |
| Aug 18, 2016 | 57.62 |
| Aug 17, 2016 | 57.10 |
| Aug 16, 2016 | 57.20 |
| Aug 15, 2016 | 56.45 |
| Aug 12, 2016 | 56.39 |
| Aug 11, 2016 | 56.12 |
| Aug 10, 2016 | 56.05 |
| Aug 9, 2016 | 57.08 |
| Aug 8, 2016 | 58.25 |
| Aug 5, 2016 | 58.36 |
| Aug 4, 2016 | 56.01 |
| Aug 3, 2016 | 56.81 |
| Aug 2, 2016 | 55.09 |
| Aug 1, 2016 | 55.28 |
| Jul 29, 2016 | 55.23 |
| Jul 28, 2016 | 51.09 |
| Jul 27, 2016 | 49.35 |
| Jul 26, 2016 | 49.30 |
| Jul 25, 2016 | 47.61 |
| Jul 22, 2016 | 49.33 |
| Jul 21, 2016 | 47.33 |
| Jul 20, 2016 | 48.34 |
| Jul 19, 2016 | 48.34 |
| Jul 18, 2016 | 49.33 |
| Jul 15, 2016 | 50.12 |
| Jul 14, 2016 | 50.08 |
| Jul 13, 2016 | 51.92 |
| Jul 12, 2016 | 50.85 |
| Jul 11, 2016 | 50.14 |
| Jul 8, 2016 | 49.14 |
| Jul 7, 2016 | 46.66 |
| Jul 6, 2016 | 46.85 |
| Jul 5, 2016 | 47.17 |
| Jul 1, 2016 | 49.22 |
| Jun 30, 2016 | 48.05 |
| Jun 29, 2016 | 23.60 |
| Jun 28, 2016 | 22.65 |
| Jun 27, 2016 | 22.65 |
| Jun 24, 2016 | 23.76 |
| Jun 23, 2016 | 24.81 |
| Jun 22, 2016 | 24.14 |
| Jun 21, 2016 | 24.38 |
| Jun 20, 2016 | 25.48 |
| Jun 17, 2016 | 24.67 |
| Jun 16, 2016 | 23.88 |
| Jun 15, 2016 | 23.79 |
| Jun 14, 2016 | 24.23 |
| Jun 13, 2016 | 24.25 |
| Jun 10, 2016 | 24.45 |
| Jun 9, 2016 | 25.18 |
| Jun 8, 2016 | 25.53 |
| Jun 7, 2016 | 24.60 |
| Jun 6, 2016 | 24.69 |
| Jun 3, 2016 | 24.50 |
| Jun 2, 2016 | 24.45 |
| Jun 1, 2016 | 24.73 |
| May 31, 2016 | 24.87 |
| May 27, 2016 | 24.70 |
| May 26, 2016 | 24.73 |
| May 25, 2016 | 24.87 |
| May 24, 2016 | 24.22 |
| May 23, 2016 | 23.65 |
| May 20, 2016 | 24.01 |
| May 19, 2016 | 23.54 |
| May 18, 2016 | 23.00 |
| May 17, 2016 | 23.00 |
| May 16, 2016 | 23.39 |
| May 13, 2016 | 23.60 |
| May 12, 2016 | 24.91 |
| May 11, 2016 | 25.53 |
| May 10, 2016 | 25.90 |
| May 9, 2016 | 25.68 |
| May 6, 2016 | 25.87 |
| May 5, 2016 | 25.25 |
| May 4, 2016 | 25.60 |
| May 3, 2016 | 26.81 |
| May 2, 2016 | 27.43 |
| Apr 29, 2016 | 27.59 |
| Apr 28, 2016 | 28.67 |
| Apr 27, 2016 | 30.52 |
| Apr 26, 2016 | 28.28 |
| Apr 25, 2016 | 27.55 |
| Apr 22, 2016 | 28.14 |
| Apr 21, 2016 | 27.85 |
| Apr 20, 2016 | 28.46 |
| Apr 19, 2016 | 27.76 |
| Apr 18, 2016 | 27.03 |
| Apr 15, 2016 | 26.59 |
| Apr 14, 2016 | 26.41 |
| Apr 13, 2016 | 26.66 |
| Apr 12, 2016 | 25.72 |
| Apr 11, 2016 | 25.74 |
| Apr 8, 2016 | 26.06 |
| Apr 7, 2016 | 25.71 |
| Apr 6, 2016 | 25.59 |
| Apr 5, 2016 | 25.74 |
| Apr 4, 2016 | 26.41 |
| Apr 1, 2016 | 26.99 |
| Mar 31, 2016 | 26.85 |
| Mar 30, 2016 | 11.89 |
| Mar 29, 2016 | 11.91 |
| Mar 28, 2016 | 11.54 |
| Mar 24, 2016 | 11.96 |
| Mar 23, 2016 | 11.88 |
| Mar 22, 2016 | 12.23 |
| Mar 21, 2016 | 12.50 |
| Mar 18, 2016 | 12.21 |
| Mar 17, 2016 | 12.17 |
| Mar 16, 2016 | 11.38 |
| Mar 15, 2016 | 11.09 |
| Mar 14, 2016 | 11.38 |
| Mar 11, 2016 | 11.49 |
| Mar 10, 2016 | 11.01 |
| Mar 9, 2016 | 10.98 |
| Mar 8, 2016 | 10.97 |
| Mar 7, 2016 | 11.36 |
| Mar 4, 2016 | 11.25 |
| Mar 3, 2016 | 11.15 |
| Mar 2, 2016 | 11.19 |
| Mar 1, 2016 | 11.55 |
| Feb 29, 2016 | 11.02 |
| Feb 26, 2016 | 10.98 |
| Feb 25, 2016 | 10.73 |
| Feb 24, 2016 | 10.84 |
| Feb 23, 2016 | 11.15 |
| Feb 22, 2016 | 11.27 |
| Feb 19, 2016 | 10.86 |
| Feb 18, 2016 | 10.92 |
| Feb 17, 2016 | 11.03 |
| Feb 16, 2016 | 11.47 |
| Feb 12, 2016 | 11.27 |
| Feb 11, 2016 | 11.34 |
| Feb 10, 2016 | 11.19 |
| Feb 9, 2016 | 11.53 |
| Feb 8, 2016 | 11.09 |
| Feb 5, 2016 | 10.69 |
| Feb 4, 2016 | 9.46 |
| Feb 3, 2016 | 8.61 |
| Feb 2, 2016 | 8.78 |
| Feb 1, 2016 | 9.16 |
| Jan 29, 2016 | 8.98 |
| Jan 28, 2016 | 8.75 |
| Jan 27, 2016 | 9.07 |
| Jan 26, 2016 | 9.16 |
| Jan 25, 2016 | 8.58 |
| Jan 22, 2016 | 8.78 |
| Jan 21, 2016 | 8.48 |
| Jan 20, 2016 | 8.13 |
| Jan 19, 2016 | 8.11 |
| Jan 15, 2016 | 8.26 |
| Jan 14, 2016 | 8.19 |
| Jan 13, 2016 | 8.31 |
| Jan 12, 2016 | 8.31 |
| Jan 11, 2016 | 8.38 |
| Jan 8, 2016 | 8.36 |
| Jan 7, 2016 | 8.42 |
| Jan 6, 2016 | 9.09 |
| Jan 5, 2016 | 9.42 |
| Jan 4, 2016 | 9.15 |
| Dec 31, 2015 | 9.34 |
| Dec 30, 2015 | 14.26 |
| Dec 29, 2015 | 14.56 |
| Dec 28, 2015 | 14.53 |
| Dec 24, 2015 | 14.73 |
| Dec 23, 2015 | 14.45 |
| Dec 22, 2015 | 14.53 |
| Dec 21, 2015 | 14.52 |
| Dec 18, 2015 | 14.93 |
| Dec 17, 2015 | 15.51 |
| Dec 16, 2015 | 15.39 |
| Dec 15, 2015 | 14.59 |
| Dec 14, 2015 | 14.15 |
| Dec 11, 2015 | 14.11 |
| Dec 10, 2015 | 14.37 |
| Dec 9, 2015 | 14.01 |
| Dec 8, 2015 | 13.99 |
| Dec 7, 2015 | 14.15 |
| Dec 4, 2015 | 14.57 |
| Dec 3, 2015 | 15.43 |
| Dec 2, 2015 | 15.77 |
| Dec 1, 2015 | 16.25 |
| Nov 30, 2015 | 16.21 |
| Nov 27, 2015 | 16.43 |
| Nov 25, 2015 | 16.27 |
| Nov 24, 2015 | 16.03 |
| Nov 23, 2015 | 15.83 |
| Nov 20, 2015 | 15.47 |
| Nov 19, 2015 | 15.56 |
| Nov 18, 2015 | 15.67 |
| Nov 17, 2015 | 15.51 |
| Nov 16, 2015 | 15.51 |
| Nov 13, 2015 | 15.41 |
| Nov 12, 2015 | 15.45 |
| Nov 11, 2015 | 15.83 |
| Nov 10, 2015 | 15.95 |
| Nov 9, 2015 | 15.57 |
| Nov 6, 2015 | 16.20 |
| Nov 5, 2015 | 15.87 |
| Nov 4, 2015 | 15.95 |
| Nov 3, 2015 | 16.11 |
| Nov 2, 2015 | 15.65 |
| Oct 30, 2015 | 15.61 |
| Oct 29, 2015 | 15.13 |
| Oct 28, 2015 | 15.68 |
| Oct 27, 2015 | 19.87 |
| Oct 26, 2015 | 21.60 |
| Oct 23, 2015 | 21.82 |
| Oct 22, 2015 | 22.21 |
| Oct 21, 2015 | 22.15 |
| Oct 20, 2015 | 21.90 |
| Oct 19, 2015 | 21.83 |
| Oct 16, 2015 | 21.60 |
| Oct 15, 2015 | 21.79 |
| Oct 14, 2015 | 21.54 |
| Oct 13, 2015 | 21.16 |
| Oct 12, 2015 | 21.70 |
| Oct 9, 2015 | 21.99 |
| Oct 8, 2015 | 21.76 |
| Oct 7, 2015 | 21.26 |
| Oct 6, 2015 | 21.04 |
| Oct 5, 2015 | 21.00 |
| Oct 2, 2015 | 20.53 |
| Oct 1, 2015 | 20.36 |
| Sep 30, 2015 | 20.50 |
| Sep 29, 2015 | 21.79 |
| Sep 28, 2015 | 21.85 |
| Sep 25, 2015 | 22.28 |
| Sep 24, 2015 | 21.95 |
| Sep 23, 2015 | 22.75 |
| Sep 22, 2015 | 23.15 |
| Sep 21, 2015 | 23.95 |
| Sep 18, 2015 | 24.10 |
| Sep 17, 2015 | 24.96 |
| Sep 16, 2015 | 25.63 |
| Sep 15, 2015 | 25.64 |
| Sep 14, 2015 | 25.07 |
| Sep 11, 2015 | 25.50 |
| Sep 10, 2015 | 25.85 |
| Sep 9, 2015 | 25.58 |
| Sep 8, 2015 | 25.60 |
| Sep 4, 2015 | 25.10 |
| Sep 3, 2015 | 25.15 |
| Sep 2, 2015 | 25.15 |
| Sep 1, 2015 | 25.41 |
| Aug 31, 2015 | 26.43 |
| Aug 28, 2015 | 26.47 |
| Aug 27, 2015 | 26.46 |
| Aug 26, 2015 | 25.82 |
| Aug 25, 2015 | 25.18 |
| Aug 24, 2015 | 26.05 |
| Aug 21, 2015 | 26.65 |
| Aug 20, 2015 | 27.38 |
| Aug 19, 2015 | 28.51 |
| Aug 18, 2015 | 29.22 |
| Aug 17, 2015 | 29.00 |
| Aug 14, 2015 | 29.27 |
| Aug 13, 2015 | 29.08 |
| Aug 12, 2015 | 29.14 |
| Aug 11, 2015 | 29.52 |
| Aug 10, 2015 | 29.91 |
| Aug 7, 2015 | 29.30 |
| Aug 6, 2015 | 30.49 |
| Aug 5, 2015 | 31.08 |
| Aug 4, 2015 | 31.07 |
| Aug 3, 2015 | 31.72 |
| Jul 31, 2015 | 30.57 |
| Jul 30, 2015 | 29.94 |
| Jul 29, 2015 | 29.84 |
| Jul 28, 2015 | 26.67 |
| Jul 27, 2015 | 26.34 |
| Jul 24, 2015 | 26.56 |
| Jul 23, 2015 | 26.99 |
| Jul 22, 2015 | 27.41 |
| Jul 21, 2015 | 28.14 |
| Jul 20, 2015 | 27.73 |
| Jul 17, 2015 | 28.04 |
| Jul 16, 2015 | 27.76 |
| Jul 15, 2015 | 27.35 |
| Jul 14, 2015 | 27.58 |
| Jul 13, 2015 | 28.78 |
| Jul 10, 2015 | 27.90 |
| Jul 9, 2015 | 27.63 |
| Jul 8, 2015 | 26.99 |
| Jul 7, 2015 | 27.93 |
| Jul 6, 2015 | 27.51 |
| Jul 2, 2015 | 27.59 |
| Jul 1, 2015 | 27.62 |
| Jun 30, 2015 | 27.65 |
| Jun 29, 2015 | 199.54 |
| Jun 26, 2015 | 200.47 |
| Jun 25, 2015 | 198.08 |
| Jun 24, 2015 | 198.86 |
| Jun 23, 2015 | 206.65 |
| Jun 22, 2015 | 208.68 |
| Jun 19, 2015 | 209.35 |
| Jun 18, 2015 | 210.55 |
| Jun 17, 2015 | 206.96 |
| Jun 16, 2015 | 208.47 |
| Jun 15, 2015 | 216.15 |
| Jun 12, 2015 | 218.70 |
| Jun 11, 2015 | 217.71 |
| Jun 10, 2015 | 215.48 |
| Jun 9, 2015 | 212.93 |
| Jun 8, 2015 | 215.69 |
| Jun 5, 2015 | 221.97 |
| Jun 4, 2015 | 216.62 |
| Jun 3, 2015 | 215.84 |
| Jun 2, 2015 | 213.61 |
| Jun 1, 2015 | 216.73 |
| May 29, 2015 | 212.57 |
| May 28, 2015 | 215.43 |
| May 27, 2015 | 217.09 |
| May 26, 2015 | 217.30 |
| May 22, 2015 | 220.00 |
| May 21, 2015 | 221.45 |
| May 20, 2015 | 217.56 |
| May 19, 2015 | 216.26 |
| May 18, 2015 | 218.91 |
| May 15, 2015 | 212.83 |
| May 14, 2015 | 215.48 |
| May 13, 2015 | 216.62 |
| May 12, 2015 | 216.05 |
| May 11, 2015 | 216.78 |
| May 8, 2015 | 218.08 |
| May 7, 2015 | 216.21 |
| May 6, 2015 | 213.51 |
| May 5, 2015 | 212.83 |
| May 4, 2015 | 212.88 |
| May 1, 2015 | 213.30 |
| Apr 30, 2015 | 211.58 |
| Apr 29, 2015 | 212.73 |
| Apr 28, 2015 | 223.63 |
| Apr 27, 2015 | 220.67 |
| Apr 24, 2015 | 223.22 |
| Apr 23, 2015 | 223.74 |
| Apr 22, 2015 | 222.96 |
| Apr 21, 2015 | 223.79 |
| Apr 20, 2015 | 223.84 |
| Apr 17, 2015 | 218.28 |
| Apr 16, 2015 | 219.63 |
| Apr 15, 2015 | 219.06 |
| Apr 14, 2015 | 215.43 |
| Apr 13, 2015 | 218.39 |
| Apr 10, 2015 | 217.82 |
| Apr 9, 2015 | 208.88 |
| Apr 8, 2015 | 206.03 |
| Apr 7, 2015 | 207.17 |
| Apr 6, 2015 | 208.05 |
| Apr 2, 2015 | 213.25 |
| Apr 1, 2015 | 227.22 |
| Mar 31, 2015 | 230.02 |
| Mar 30, 2015 | 243.06 |
| Mar 27, 2015 | 242.84 |
| Mar 26, 2015 | 245.17 |
| Mar 25, 2015 | 240.01 |
| Mar 24, 2015 | 245.78 |
| Mar 23, 2015 | 253.54 |
| Mar 20, 2015 | 253.38 |
| Mar 19, 2015 | 249.22 |
| Mar 18, 2015 | 248.33 |
| Mar 17, 2015 | 251.38 |
| Mar 16, 2015 | 250.99 |
| Mar 13, 2015 | 248.33 |
| Mar 12, 2015 | 243.84 |
| Mar 11, 2015 | 244.62 |
| Mar 10, 2015 | 245.12 |
| Mar 9, 2015 | 246.83 |
| Mar 6, 2015 | 246.56 |
| Mar 5, 2015 | 247.39 |
| Mar 4, 2015 | 242.57 |
| Mar 3, 2015 | 245.00 |
| Mar 2, 2015 | 252.93 |
| Feb 27, 2015 | 254.21 |
| Feb 26, 2015 | 258.53 |
| Feb 25, 2015 | 257.70 |
| Feb 24, 2015 | 257.92 |
| Feb 23, 2015 | 257.81 |
| Feb 20, 2015 | 254.82 |
| Feb 19, 2015 | 254.65 |
| Feb 18, 2015 | 251.71 |
| Feb 17, 2015 | 250.71 |
| Feb 13, 2015 | 251.77 |
| Feb 12, 2015 | 246.34 |
| Feb 11, 2015 | 244.67 |
| Feb 10, 2015 | 246.11 |
| Feb 9, 2015 | 243.62 |
| Feb 6, 2015 | 246.94 |
| Feb 5, 2015 | 240.13 |
| Feb 4, 2015 | 232.53 |
| Feb 3, 2015 | 237.46 |
| Feb 2, 2015 | 231.14 |
| Jan 30, 2015 | 232.47 |
| Jan 29, 2015 | 239.68 |
| Jan 28, 2015 | 246.72 |
| Jan 27, 2015 | 248.77 |
| Jan 26, 2015 | 249.99 |
| Jan 23, 2015 | 257.42 |
| Jan 22, 2015 | 259.75 |
| Jan 21, 2015 | 245.95 |
| Jan 20, 2015 | 266.96 |
| Jan 16, 2015 | 276.05 |
| Jan 15, 2015 | 272.23 |
| Jan 14, 2015 | 273.45 |
| Jan 13, 2015 | 284.15 |
| Jan 12, 2015 | 281.93 |
| Jan 9, 2015 | 282.93 |
| Jan 8, 2015 | 289.36 |
| Jan 7, 2015 | 282.76 |
| Jan 6, 2015 | 282.87 |
| Jan 5, 2015 | 294.79 |
| Jan 2, 2015 | 307.87 |
| Dec 31, 2014 | 305.93 |
| Dec 30, 2014 | 66.35 |
| Dec 29, 2014 | 65.60 |
| Dec 26, 2014 | 66.04 |
| Dec 24, 2014 | 65.52 |
| Dec 23, 2014 | 65.15 |
| Dec 22, 2014 | 65.15 |
| Dec 19, 2014 | 63.61 |
| Dec 18, 2014 | 63.84 |
| Dec 17, 2014 | 63.09 |
| Dec 16, 2014 | 63.45 |
| Dec 15, 2014 | 64.51 |
| Dec 12, 2014 | 64.51 |
| Dec 11, 2014 | 65.58 |
| Dec 10, 2014 | 64.53 |
| Dec 9, 2014 | 65.43 |
| Dec 8, 2014 | 65.15 |
| Dec 5, 2014 | 67.16 |
| Dec 4, 2014 | 67.31 |
| Dec 3, 2014 | 65.78 |
| Dec 2, 2014 | 65.93 |
| Dec 1, 2014 | 64.05 |
| Nov 28, 2014 | 66.04 |
| Nov 26, 2014 | 65.12 |
| Nov 25, 2014 | 64.91 |
| Nov 24, 2014 | 65.33 |
| Nov 21, 2014 | 63.76 |
| Nov 20, 2014 | 63.69 |
| Nov 19, 2014 | 63.17 |
| Nov 18, 2014 | 62.89 |
| Nov 17, 2014 | 62.40 |
| Nov 14, 2014 | 62.04 |
| Nov 13, 2014 | 63.36 |
| Nov 12, 2014 | 63.93 |
| Nov 11, 2014 | 63.27 |
| Nov 10, 2014 | 62.78 |
| Nov 7, 2014 | 61.12 |
| Nov 6, 2014 | 62.34 |
| Nov 5, 2014 | 61.16 |
| Nov 4, 2014 | 61.86 |
| Nov 3, 2014 | 59.64 |
| Oct 31, 2014 | 58.32 |
| Oct 30, 2014 | 60.62 |
| Oct 29, 2014 | 59.28 |
| Oct 28, 2014 | 58.25 |
| Oct 27, 2014 | 60.63 |
| Oct 24, 2014 | 59.77 |
| Oct 23, 2014 | 59.96 |
| Oct 22, 2014 | 58.64 |
| Oct 21, 2014 | 60.14 |
| Oct 20, 2014 | 57.79 |
| Oct 17, 2014 | 57.95 |
| Oct 16, 2014 | 56.88 |
| Oct 15, 2014 | 56.32 |
| Oct 14, 2014 | 55.54 |
| Oct 13, 2014 | 55.02 |
| Oct 10, 2014 | 55.86 |
| Oct 9, 2014 | 56.50 |
| Oct 8, 2014 | 57.52 |
| Oct 7, 2014 | 57.16 |
| Oct 6, 2014 | 59.06 |
| Oct 3, 2014 | 59.49 |
| Oct 2, 2014 | 59.11 |
| Oct 1, 2014 | 57.73 |
| Sep 30, 2014 | 58.96 |
| Sep 29, 2014 | -240.57 |
| Sep 26, 2014 | -237.67 |
| Sep 25, 2014 | -236.86 |
| Sep 24, 2014 | -236.62 |
| Sep 23, 2014 | -237.43 |
| Sep 22, 2014 | -240.14 |
| Sep 19, 2014 | -242.99 |
| Sep 18, 2014 | -254.36 |
| Sep 17, 2014 | -249.46 |
| Sep 16, 2014 | -231.87 |
| Sep 15, 2014 | -229.68 |
| Sep 12, 2014 | -237.19 |
| Sep 11, 2014 | -242.28 |
| Sep 10, 2014 | -239.33 |
| Sep 9, 2014 | -237.10 |
| Sep 8, 2014 | -242.85 |
| Sep 5, 2014 | -242.38 |
| Sep 4, 2014 | -241.71 |
| Sep 3, 2014 | -236.95 |
| Sep 2, 2014 | -232.39 |
| Aug 29, 2014 | -225.40 |
| Aug 28, 2014 | -224.02 |
| Aug 27, 2014 | -226.44 |
| Aug 26, 2014 | -225.92 |
| Aug 25, 2014 | -230.49 |
| Aug 22, 2014 | -228.20 |
| Aug 21, 2014 | -226.87 |
| Aug 20, 2014 | -228.63 |
| Aug 19, 2014 | -233.05 |
| Aug 18, 2014 | -233.20 |
| Aug 15, 2014 | -227.92 |
| Aug 14, 2014 | -226.59 |
| Aug 13, 2014 | -227.25 |
| Aug 12, 2014 | -223.69 |
| Aug 11, 2014 | -222.40 |
| Aug 8, 2014 | -218.41 |
| Aug 7, 2014 | -216.74 |
| Aug 6, 2014 | -217.31 |
| Aug 5, 2014 | -218.50 |
| Aug 4, 2014 | -218.74 |
| Aug 1, 2014 | -216.79 |
| Jul 31, 2014 | -216.74 |
| Jul 30, 2014 | -214.60 |
| Jul 29, 2014 | -204.00 |
| Jul 28, 2014 | -209.70 |
| Jul 25, 2014 | -216.36 |
| Jul 24, 2014 | -220.78 |
| Jul 23, 2014 | -220.88 |
| Jul 22, 2014 | -221.40 |
| Jul 21, 2014 | -214.94 |
| Jul 18, 2014 | -214.89 |
| Jul 17, 2014 | -214.46 |
| Jul 16, 2014 | -212.13 |
| Jul 15, 2014 | -211.46 |
| Jul 14, 2014 | -210.85 |
| Jul 11, 2014 | -209.13 |
| Jul 10, 2014 | -210.70 |
| Jul 9, 2014 | -214.41 |
| Jul 8, 2014 | -213.46 |
| Jul 7, 2014 | -213.65 |
| Jul 3, 2014 | -215.36 |
| Jul 2, 2014 | -213.37 |
| Jul 1, 2014 | -212.37 |
| Jun 30, 2014 | -208.56 |
| Jun 27, 2014 | -35.65 |
| Jun 26, 2014 | -35.60 |
| Jun 25, 2014 | -35.66 |
| Jun 24, 2014 | -35.75 |
| Jun 23, 2014 | -35.62 |
| Jun 20, 2014 | -36.01 |
| Jun 19, 2014 | -35.50 |
| Jun 18, 2014 | -35.33 |
| Jun 17, 2014 | -35.24 |
| Jun 16, 2014 | -36.45 |
| Jun 13, 2014 | -36.65 |
| Jun 12, 2014 | -37.38 |
| Jun 11, 2014 | -37.54 |
| Jun 10, 2014 | -37.58 |
| Jun 9, 2014 | -37.94 |
| Jun 6, 2014 | -37.42 |
| Jun 5, 2014 | -36.89 |
| Jun 4, 2014 | -35.76 |
| Jun 3, 2014 | -35.58 |
| Jun 2, 2014 | -36.40 |
| May 30, 2014 | -35.87 |
| May 29, 2014 | -37.20 |
| May 28, 2014 | -36.60 |
| May 27, 2014 | -36.70 |
| May 23, 2014 | -36.55 |
| May 22, 2014 | -36.72 |
| May 21, 2014 | -37.25 |
| May 20, 2014 | -35.41 |
| May 19, 2014 | -35.71 |
| May 16, 2014 | -34.51 |
| May 15, 2014 | -34.07 |
| May 14, 2014 | -33.84 |
| May 13, 2014 | -34.05 |
| May 12, 2014 | -33.52 |
| May 9, 2014 | -32.95 |
| May 8, 2014 | -33.17 |
| May 7, 2014 | -33.48 |
| May 6, 2014 | -33.29 |
| May 5, 2014 | -33.30 |
| May 2, 2014 | -33.89 |
| May 1, 2014 | -34.45 |
| Apr 30, 2014 | -33.89 |
| Apr 29, 2014 | -32.95 |
| Apr 28, 2014 | -33.44 |
| Apr 25, 2014 | -32.95 |
| Apr 24, 2014 | -31.69 |
| Apr 23, 2014 | -31.36 |
| Apr 22, 2014 | -32.40 |
| Apr 21, 2014 | -31.71 |
| Apr 17, 2014 | -31.26 |
| Apr 16, 2014 | -30.55 |
| Apr 15, 2014 | -29.94 |
| Apr 14, 2014 | -29.71 |
| Apr 11, 2014 | -29.82 |
| Apr 10, 2014 | -29.45 |
| Apr 9, 2014 | -30.30 |
| Apr 8, 2014 | -29.98 |
| Apr 7, 2014 | -30.11 |
| Apr 4, 2014 | -30.87 |
| Apr 3, 2014 | -31.70 |
| Apr 2, 2014 | -32.06 |
| Apr 1, 2014 | -31.52 |
| Mar 31, 2014 | -31.45 |
| Mar 28, 2014 | -35.39 |
| Mar 27, 2014 | -34.86 |
| Mar 26, 2014 | -35.79 |
| Mar 25, 2014 | -36.53 |
| Mar 24, 2014 | -36.60 |
| Mar 21, 2014 | -37.84 |
| Mar 20, 2014 | -37.43 |
| Mar 19, 2014 | -37.64 |
| Mar 18, 2014 | -38.19 |
| Mar 17, 2014 | -37.71 |
| Mar 14, 2014 | -37.84 |
| Mar 13, 2014 | -37.41 |
| Mar 12, 2014 | -37.87 |
| Mar 11, 2014 | -37.78 |
| Mar 10, 2014 | -38.76 |
| Mar 7, 2014 | -38.51 |
| Mar 6, 2014 | -38.49 |
| Mar 5, 2014 | -36.97 |
| Mar 4, 2014 | -34.98 |
| Mar 3, 2014 | -33.37 |
| Feb 28, 2014 | -33.30 |
| Feb 27, 2014 | -33.27 |
| Feb 26, 2014 | -32.96 |
| Feb 25, 2014 | -32.97 |
| Feb 24, 2014 | -33.00 |
| Feb 21, 2014 | -32.84 |
| Feb 20, 2014 | -32.31 |
| Feb 19, 2014 | -31.85 |
| Feb 18, 2014 | -31.35 |
| Feb 14, 2014 | -30.54 |
| Feb 13, 2014 | -30.32 |
| Feb 12, 2014 | -29.08 |
| Feb 11, 2014 | -29.02 |
| Feb 10, 2014 | -29.14 |
| Feb 7, 2014 | -29.79 |
| Feb 6, 2014 | -29.76 |
| Feb 5, 2014 | -29.56 |
| Feb 4, 2014 | -30.37 |
| Feb 3, 2014 | -30.79 |
| Jan 31, 2014 | -32.45 |
| Jan 30, 2014 | -31.74 |
| Jan 29, 2014 | -30.81 |
| Jan 28, 2014 | -30.85 |
| Jan 27, 2014 | -30.91 |
| Jan 24, 2014 | -31.73 |
| Jan 23, 2014 | -32.47 |
| Jan 22, 2014 | -32.45 |
| Jan 21, 2014 | -32.02 |
| Jan 17, 2014 | -32.00 |
| Jan 16, 2014 | -32.05 |
| Jan 15, 2014 | -32.44 |
| Jan 14, 2014 | -32.52 |
| Jan 13, 2014 | -32.71 |
| Jan 10, 2014 | -33.51 |
| Jan 9, 2014 | -31.27 |
| Jan 8, 2014 | -30.65 |
| Jan 7, 2014 | -29.82 |
| Jan 6, 2014 | -29.14 |
| Jan 3, 2014 | -30.02 |
| Jan 2, 2014 | -29.43 |
| Dec 31, 2013 | -30.90 |
| Dec 30, 2013 | -53.92 |
| Dec 27, 2013 | -54.15 |
| Dec 26, 2013 | -55.78 |
| Dec 24, 2013 | -54.71 |
| Dec 23, 2013 | -54.68 |
| Dec 20, 2013 | -53.00 |
| Dec 19, 2013 | -52.97 |
| Dec 18, 2013 | -54.48 |
| Dec 17, 2013 | -54.51 |
| Dec 16, 2013 | -54.48 |
| Dec 13, 2013 | -53.24 |
| Dec 12, 2013 | -53.81 |
| Dec 11, 2013 | -54.09 |
| Dec 10, 2013 | -54.65 |
| Dec 9, 2013 | -54.93 |
| Dec 6, 2013 | -54.90 |
| Dec 5, 2013 | -55.87 |
| Dec 4, 2013 | -56.09 |
| Dec 3, 2013 | -55.65 |
| Dec 2, 2013 | -57.07 |
| Nov 29, 2013 | -58.61 |
| Nov 27, 2013 | -58.02 |
| Nov 26, 2013 | -58.36 |
| Nov 25, 2013 | -55.83 |
| Nov 22, 2013 | -55.99 |
| Nov 21, 2013 | -56.85 |
| Nov 20, 2013 | -54.95 |
| Nov 19, 2013 | -55.02 |
| Nov 18, 2013 | -55.71 |
| Nov 15, 2013 | -55.68 |
| Nov 14, 2013 | -55.00 |
| Nov 13, 2013 | -53.58 |
| Nov 12, 2013 | -53.65 |
| Nov 11, 2013 | -54.60 |
| Nov 8, 2013 | -54.07 |
| Nov 7, 2013 | -53.44 |
| Nov 6, 2013 | -53.88 |
| Nov 5, 2013 | -54.76 |
| Nov 4, 2013 | -55.65 |
| Nov 1, 2013 | -54.24 |
| Oct 31, 2013 | -54.88 |
| Oct 30, 2013 | -54.92 |
| Oct 29, 2013 | -58.22 |
| Oct 28, 2013 | -57.12 |
| Oct 25, 2013 | -57.26 |
| Oct 24, 2013 | -57.44 |
| Oct 23, 2013 | -58.26 |
| Oct 22, 2013 | -59.19 |
| Oct 21, 2013 | -58.38 |
| Oct 18, 2013 | -58.09 |
| Oct 17, 2013 | -56.21 |
| Oct 16, 2013 | -55.95 |
| Oct 15, 2013 | -55.38 |
| Oct 14, 2013 | -56.00 |
| Oct 11, 2013 | -55.49 |
| Oct 10, 2013 | -52.90 |
| Oct 9, 2013 | -50.93 |
| Oct 8, 2013 | -51.19 |
| Oct 7, 2013 | -52.48 |
| Oct 4, 2013 | -53.97 |
| Oct 3, 2013 | -52.34 |
| Oct 2, 2013 | -53.27 |
| Oct 1, 2013 | -53.02 |
| Sep 30, 2013 | -52.59 |
| Sep 27, 2013 | -166.28 |
| Sep 26, 2013 | -170.72 |
| Sep 25, 2013 | -171.48 |
| Sep 24, 2013 | -173.98 |
| Sep 23, 2013 | -177.01 |
| Sep 20, 2013 | -175.33 |
| Sep 19, 2013 | -176.47 |
| Sep 18, 2013 | -176.09 |
| Sep 17, 2013 | -173.49 |
| Sep 16, 2013 | -175.33 |
| Sep 13, 2013 | -174.14 |
| Sep 12, 2013 | -171.86 |
| Sep 11, 2013 | -177.28 |
| Sep 10, 2013 | -177.18 |
| Sep 9, 2013 | -165.90 |
| Sep 6, 2013 | -163.51 |
| Sep 5, 2013 | -164.11 |
| Sep 4, 2013 | -163.94 |
| Sep 3, 2013 | -163.51 |
| Aug 30, 2013 | -162.10 |
| Aug 29, 2013 | -165.95 |
| Aug 28, 2013 | -161.99 |
| Aug 27, 2013 | -159.82 |
| Aug 26, 2013 | -162.64 |
| Aug 23, 2013 | -162.10 |
| Aug 22, 2013 | -164.87 |
| Aug 21, 2013 | -160.69 |
| Aug 20, 2013 | -160.69 |
| Aug 19, 2013 | -153.26 |
| Aug 16, 2013 | -153.96 |
| Aug 15, 2013 | -152.88 |
| Aug 14, 2013 | -154.18 |
| Aug 13, 2013 | -156.19 |
| Aug 12, 2013 | -159.39 |
| Aug 9, 2013 | -154.34 |
| Aug 8, 2013 | -159.71 |
| Aug 7, 2013 | -158.03 |
| Aug 6, 2013 | -160.58 |
| Aug 5, 2013 | -167.47 |
| Aug 2, 2013 | -170.72 |
| Aug 1, 2013 | -168.88 |
| Jul 31, 2013 | -161.72 |
| Jul 30, 2013 | -159.55 |
| Jul 29, 2013 | -161.50 |
| Jul 26, 2013 | -169.20 |
| Jul 25, 2013 | -169.53 |
| Jul 24, 2013 | -167.96 |
| Jul 23, 2013 | -167.74 |
| Jul 22, 2013 | -169.91 |
| Jul 19, 2013 | -171.75 |
| Jul 18, 2013 | -173.43 |
| Jul 17, 2013 | -168.39 |
| Jul 16, 2013 | -172.02 |
| Jul 15, 2013 | -177.39 |
| Jul 12, 2013 | -179.72 |
| Jul 11, 2013 | -187.26 |
| Jul 10, 2013 | -184.44 |
| Jul 9, 2013 | -182.60 |
| Jul 8, 2013 | -178.80 |
| Jul 5, 2013 | -178.91 |
| Jul 3, 2013 | -170.72 |
| Jul 2, 2013 | -174.46 |
| Jul 1, 2013 | -171.92 |
| Jun 28, 2013 | 22.88 |
| Jun 27, 2013 | 23.42 |
| Jun 26, 2013 | 22.65 |
| Jun 25, 2013 | 22.52 |
| Jun 24, 2013 | 22.29 |
| Jun 21, 2013 | 23.95 |
| Jun 20, 2013 | 23.87 |
| Jun 19, 2013 | 24.40 |
| Jun 18, 2013 | 24.58 |
| Jun 17, 2013 | 24.20 |
| Jun 14, 2013 | 23.58 |
| Jun 13, 2013 | 23.92 |
| Jun 12, 2013 | 23.56 |
| Jun 11, 2013 | 23.85 |
| Jun 10, 2013 | 24.07 |
| Jun 7, 2013 | 24.49 |
| Jun 6, 2013 | 23.95 |
| Jun 5, 2013 | 23.64 |
| Jun 4, 2013 | 24.38 |
| Jun 3, 2013 | 24.98 |
| May 31, 2013 | 24.32 |
| May 30, 2013 | 24.32 |
| May 29, 2013 | 24.42 |
| May 28, 2013 | 24.81 |
| May 24, 2013 | 24.19 |
| May 23, 2013 | 24.47 |
| May 22, 2013 | 24.32 |
| May 21, 2013 | 24.72 |
| May 20, 2013 | 24.43 |
| May 17, 2013 | 24.22 |
| May 16, 2013 | 23.28 |
| May 15, 2013 | 23.63 |
| May 14, 2013 | 23.01 |
| May 13, 2013 | 22.37 |
| May 10, 2013 | 22.26 |
| May 9, 2013 | 22.03 |
| May 8, 2013 | 22.10 |
| May 7, 2013 | 21.74 |
| May 6, 2013 | 21.41 |
| May 3, 2013 | 21.22 |
| May 2, 2013 | 21.14 |
| May 1, 2013 | 20.45 |
| Apr 30, 2013 | 20.83 |
| Apr 29, 2013 | 20.23 |
| Apr 26, 2013 | 20.22 |
| Apr 25, 2013 | 18.92 |
| Apr 24, 2013 | 18.65 |
| Apr 23, 2013 | 18.62 |
| Apr 22, 2013 | 18.39 |
| Apr 19, 2013 | 18.42 |
| Apr 18, 2013 | 18.13 |
| Apr 17, 2013 | 17.89 |
| Apr 16, 2013 | 18.12 |
| Apr 15, 2013 | 17.36 |
| Apr 12, 2013 | 18.38 |
| Apr 11, 2013 | 18.22 |
| Apr 10, 2013 | 18.55 |
| Apr 9, 2013 | 17.70 |
| Apr 8, 2013 | 17.77 |
| Apr 5, 2013 | 17.69 |
| Apr 4, 2013 | 17.47 |
| Apr 3, 2013 | 17.75 |
| Apr 2, 2013 | 18.13 |
| Apr 1, 2013 | 18.16 |
| Mar 28, 2013 | 39.45 |
| Mar 27, 2013 | 39.42 |
| Mar 26, 2013 | 39.26 |
| Mar 25, 2013 | 39.87 |
| Mar 22, 2013 | 39.25 |
| Mar 21, 2013 | 38.54 |
| Mar 20, 2013 | 38.98 |
| Mar 19, 2013 | 38.86 |
| Mar 18, 2013 | 39.00 |
| Mar 15, 2013 | 39.26 |
| Mar 14, 2013 | 38.98 |
| Mar 13, 2013 | 36.99 |
| Mar 12, 2013 | 35.28 |
| Mar 11, 2013 | 35.17 |
| Mar 8, 2013 | 35.16 |
| Mar 7, 2013 | 34.91 |
| Mar 6, 2013 | 35.20 |
| Mar 5, 2013 | 35.10 |
| Mar 4, 2013 | 35.07 |
| Mar 1, 2013 | 34.38 |
| Feb 28, 2013 | 35.04 |
| Feb 27, 2013 | 33.34 |
| Feb 26, 2013 | 32.71 |
| Feb 25, 2013 | 32.11 |
| Feb 22, 2013 | 32.12 |
| Feb 21, 2013 | 31.21 |
| Feb 20, 2013 | 31.27 |
| Feb 19, 2013 | 32.19 |
| Feb 15, 2013 | 31.93 |
| Feb 14, 2013 | 31.15 |
| Feb 13, 2013 | 29.88 |
| Feb 12, 2013 | 29.62 |
| Feb 11, 2013 | 29.92 |
| Feb 8, 2013 | 29.54 |
| Feb 7, 2013 | 29.49 |
| Feb 6, 2013 | 29.77 |
| Feb 5, 2013 | 29.60 |
| Feb 4, 2013 | 28.05 |
| Feb 1, 2013 | 28.45 |
| Jan 31, 2013 | 28.28 |
| Jan 30, 2013 | 27.52 |
| Jan 29, 2013 | 27.39 |
| Jan 28, 2013 | 27.41 |
| Jan 25, 2013 | 27.37 |
| Jan 24, 2013 | 27.50 |
| Jan 23, 2013 | 26.38 |
| Jan 22, 2013 | 26.37 |
| Jan 18, 2013 | 26.34 |
| Jan 17, 2013 | 26.65 |
| Jan 16, 2013 | 26.09 |
| Jan 15, 2013 | 25.88 |
| Jan 14, 2013 | 25.71 |
| Jan 11, 2013 | 25.65 |
| Jan 10, 2013 | 25.40 |
| Jan 9, 2013 | 25.40 |
| Jan 8, 2013 | 25.20 |
| Jan 7, 2013 | 24.99 |
| Jan 4, 2013 | 25.73 |
| Jan 3, 2013 | 25.35 |
| Jan 2, 2013 | 25.68 |
| Dec 31, 2012 | 25.21 |
| Dec 28, 2012 | 653.07 |
| Dec 27, 2012 | 656.28 |
| Dec 26, 2012 | 656.89 |
| Dec 24, 2012 | 665.37 |
| Dec 21, 2012 | 664.49 |
| Dec 20, 2012 | 663.31 |
| Dec 19, 2012 | 657.73 |
| Dec 18, 2012 | 651.62 |
| Dec 17, 2012 | 643.41 |
| Dec 14, 2012 | 643.10 |
| Dec 13, 2012 | 635.19 |
| Dec 12, 2012 | 635.19 |
| Dec 11, 2012 | 652.19 |
| Dec 10, 2012 | 646.35 |
| Dec 7, 2012 | 622.32 |
| Dec 6, 2012 | 616.48 |
| Dec 5, 2012 | 613.84 |
| Dec 4, 2012 | 609.71 |
| Dec 3, 2012 | 614.72 |
| Nov 30, 2012 | 632.86 |
| Nov 29, 2012 | 620.56 |
| Nov 28, 2012 | 610.59 |
| Nov 27, 2012 | 611.21 |
| Nov 26, 2012 | 604.44 |
| Nov 23, 2012 | 609.14 |
| Nov 21, 2012 | 599.17 |
| Nov 20, 2012 | 594.21 |
| Nov 19, 2012 | 594.21 |
| Nov 16, 2012 | 586.30 |
| Nov 15, 2012 | 584.23 |
| Nov 14, 2012 | 593.33 |
| Nov 13, 2012 | 604.18 |
| Nov 12, 2012 | 607.38 |
| Nov 9, 2012 | 596.27 |
| Nov 8, 2012 | 609.71 |
| Nov 7, 2012 | 614.98 |
| Nov 6, 2012 | 631.11 |
| Nov 5, 2012 | 630.80 |
| Nov 2, 2012 | 633.35 |
| Nov 1, 2012 | 640.86 |
| Oct 31, 2012 | 660.41 |
| Oct 26, 2012 | 648.11 |
| Oct 25, 2012 | 632.29 |
| Oct 24, 2012 | 627.29 |
| Oct 23, 2012 | 620.26 |
| Oct 22, 2012 | 612.96 |
| Oct 19, 2012 | 617.62 |
| Oct 18, 2012 | 639.89 |
| Oct 17, 2012 | 626.41 |
| Oct 16, 2012 | 629.92 |
| Oct 15, 2012 | 620.87 |
| Oct 12, 2012 | 619.69 |
| Oct 11, 2012 | 610.90 |
| Oct 10, 2012 | 604.18 |
| Oct 9, 2012 | 598.73 |
| Oct 8, 2012 | 606.81 |
| Oct 5, 2012 | 612.96 |
| Oct 4, 2012 | 614.98 |
| Oct 3, 2012 | 599.48 |
| Oct 2, 2012 | 593.63 |
| Oct 1, 2012 | 603.87 |
| Sep 28, 2012 | -13.53 |
| Sep 27, 2012 | -13.74 |
| Sep 26, 2012 | -13.57 |
| Sep 25, 2012 | -13.64 |
| Sep 24, 2012 | -14.00 |
| Sep 21, 2012 | -13.61 |
| Sep 20, 2012 | -13.50 |
| Sep 19, 2012 | -13.89 |
| Sep 18, 2012 | -14.07 |
| Sep 17, 2012 | -14.13 |
| Sep 14, 2012 | -14.01 |
| Sep 13, 2012 | -14.84 |
| Sep 12, 2012 | -14.54 |
| Sep 11, 2012 | -14.75 |
| Sep 10, 2012 | -14.57 |
| Sep 7, 2012 | -14.41 |
| Sep 6, 2012 | -14.47 |
| Sep 5, 2012 | -14.50 |
| Sep 4, 2012 | -14.64 |
| Aug 31, 2012 | -14.58 |
| Aug 30, 2012 | -14.48 |
| Aug 29, 2012 | -14.93 |
| Aug 28, 2012 | -14.93 |
| Aug 27, 2012 | -15.11 |
| Aug 24, 2012 | -15.17 |
| Aug 23, 2012 | -15.30 |
| Aug 22, 2012 | -15.57 |
| Aug 21, 2012 | -15.70 |
| Aug 20, 2012 | -15.85 |
| Aug 17, 2012 | -16.01 |
| Aug 16, 2012 | -15.83 |
| Aug 15, 2012 | -15.59 |
| Aug 14, 2012 | -15.57 |
| Aug 13, 2012 | -15.14 |
| Aug 10, 2012 | -15.00 |
| Aug 9, 2012 | -15.43 |
| Aug 8, 2012 | -15.44 |
| Aug 7, 2012 | -15.85 |
| Aug 6, 2012 | -15.89 |
| Aug 3, 2012 | -15.50 |
| Aug 2, 2012 | -14.95 |
| Aug 1, 2012 | -14.51 |
| Jul 31, 2012 | -15.19 |
| Jul 30, 2012 | -15.32 |
| Jul 27, 2012 | -15.13 |
| Jul 26, 2012 | -12.63 |
| Jul 25, 2012 | -12.32 |
| Jul 24, 2012 | -12.27 |
| Jul 23, 2012 | -12.48 |
| Jul 20, 2012 | -12.98 |
| Jul 19, 2012 | -13.40 |
| Jul 18, 2012 | -13.51 |
| Jul 17, 2012 | -13.15 |
| Jul 16, 2012 | -13.39 |
| Jul 13, 2012 | -13.45 |
| Jul 12, 2012 | -13.33 |
| Jul 11, 2012 | -13.90 |
| Jul 10, 2012 | -13.87 |
| Jul 9, 2012 | -14.28 |
| Jul 6, 2012 | -14.33 |
| Jul 5, 2012 | -14.45 |
| Jul 3, 2012 | -14.41 |
| Jul 2, 2012 | -14.41 |
| Jun 29, 2012 | -10.46 |
| Jun 28, 2012 | -9.93 |
| Jun 27, 2012 | -10.10 |
| Jun 26, 2012 | -10.11 |
| Jun 25, 2012 | -10.14 |
| Jun 22, 2012 | -10.37 |
| Jun 21, 2012 | -10.29 |
| Jun 20, 2012 | -10.69 |
| Jun 19, 2012 | -10.88 |
| Jun 18, 2012 | -10.32 |
| Jun 15, 2012 | -10.37 |
| Jun 14, 2012 | -10.43 |
| Jun 13, 2012 | -10.11 |
| Jun 12, 2012 | -10.21 |
| Jun 11, 2012 | -10.25 |
| Jun 8, 2012 | -10.00 |
| Jun 7, 2012 | -9.75 |
| Jun 6, 2012 | -10.04 |
| Jun 5, 2012 | -9.41 |
| Jun 4, 2012 | -9.32 |
| Jun 1, 2012 | -9.71 |
| May 31, 2012 | -10.33 |
| May 30, 2012 | -10.06 |
| May 29, 2012 | -10.35 |
| May 25, 2012 | -10.35 |
| May 24, 2012 | -10.47 |
| May 23, 2012 | -9.97 |
| May 22, 2012 | -9.42 |
| May 21, 2012 | -9.25 |
| May 18, 2012 | -8.96 |
| May 17, 2012 | -9.23 |
| May 16, 2012 | -9.55 |
| May 15, 2012 | -9.96 |
| May 14, 2012 | -9.92 |
| May 11, 2012 | -9.89 |
| May 10, 2012 | -9.85 |
| May 9, 2012 | -9.86 |
| May 8, 2012 | -9.73 |
| May 7, 2012 | -9.60 |
| May 4, 2012 | -9.49 |
| May 3, 2012 | -9.49 |
| May 2, 2012 | -9.61 |
| May 1, 2012 | -9.19 |
| Apr 30, 2012 | -8.97 |
| Apr 27, 2012 | -8.58 |
| Apr 26, 2012 | -8.00 |
| Apr 25, 2012 | -8.02 |
| Apr 24, 2012 | -8.01 |
| Apr 23, 2012 | -8.01 |
| Apr 20, 2012 | -8.34 |
| Apr 19, 2012 | -8.49 |
| Apr 18, 2012 | -8.64 |
| Apr 17, 2012 | -8.56 |
| Apr 16, 2012 | -8.39 |
| Apr 13, 2012 | -8.16 |
| Apr 12, 2012 | -8.33 |
| Apr 11, 2012 | -8.21 |
| Apr 10, 2012 | -7.75 |
| Apr 9, 2012 | -8.12 |
| Apr 5, 2012 | -8.22 |
| Apr 4, 2012 | -8.17 |
| Apr 3, 2012 | -8.35 |
| Apr 2, 2012 | -8.24 |
| Mar 30, 2012 | -21.13 |
| Mar 29, 2012 | -21.19 |
| Mar 28, 2012 | -21.41 |
| Mar 27, 2012 | -21.22 |
| Mar 26, 2012 | -21.31 |
| Mar 23, 2012 | -21.09 |
| Mar 22, 2012 | -21.21 |
| Mar 21, 2012 | -21.41 |
| Mar 20, 2012 | -21.35 |
| Mar 19, 2012 | -22.01 |
| Mar 16, 2012 | -20.89 |
| Mar 15, 2012 | -20.94 |
| Mar 14, 2012 | -20.73 |
| Mar 13, 2012 | -20.65 |
| Mar 12, 2012 | -20.46 |
| Mar 9, 2012 | -20.30 |
| Mar 8, 2012 | -20.14 |
| Mar 7, 2012 | -19.61 |
| Mar 6, 2012 | -19.38 |
| Mar 5, 2012 | -20.05 |
| Mar 2, 2012 | -19.73 |
| Mar 1, 2012 | -20.43 |
| Feb 29, 2012 | -20.25 |
| Feb 28, 2012 | -20.56 |
| Feb 27, 2012 | -20.18 |
| Feb 24, 2012 | -20.55 |
| Feb 23, 2012 | -20.80 |
| Feb 22, 2012 | -20.10 |
| Feb 21, 2012 | -20.35 |
| Feb 17, 2012 | -20.84 |
| Feb 16, 2012 | -20.86 |
| Feb 15, 2012 | -20.45 |
| Feb 14, 2012 | -20.84 |
| Feb 13, 2012 | -20.91 |
| Feb 10, 2012 | -20.61 |
| Feb 9, 2012 | -20.79 |
| Feb 8, 2012 | -20.86 |
| Feb 7, 2012 | -20.76 |
| Feb 6, 2012 | -20.70 |
| Feb 3, 2012 | -20.81 |
| Feb 2, 2012 | -20.49 |
| Feb 1, 2012 | -20.04 |
| Jan 31, 2012 | -18.67 |
| Jan 30, 2012 | -18.49 |
| Jan 27, 2012 | -18.32 |
| Jan 26, 2012 | -18.21 |
| Jan 25, 2012 | -17.97 |
| Jan 24, 2012 | -17.88 |
| Jan 23, 2012 | -17.68 |
| Jan 20, 2012 | -17.89 |
| Jan 19, 2012 | -18.12 |
| Jan 18, 2012 | -17.43 |
| Jan 17, 2012 | -17.31 |
| Jan 13, 2012 | -17.38 |
| Jan 12, 2012 | -17.92 |
| Jan 11, 2012 | -17.41 |
| Jan 10, 2012 | -17.12 |
| Jan 9, 2012 | -16.83 |
| Jan 6, 2012 | -16.73 |
| Jan 5, 2012 | -16.66 |
| Jan 4, 2012 | -16.31 |
| Jan 3, 2012 | -16.28 |
| Dec 30, 2011 | -7.98 |
| Dec 29, 2011 | -8.13 |
| Dec 28, 2011 | -8.10 |
| Dec 27, 2011 | -8.22 |
| Dec 23, 2011 | -8.38 |
| Dec 22, 2011 | -8.58 |
| Dec 21, 2011 | -8.46 |
| Dec 20, 2011 | -8.52 |
| Dec 19, 2011 | -7.89 |
| Dec 16, 2011 | -8.09 |
| Dec 15, 2011 | -8.20 |
| Dec 14, 2011 | -7.94 |
| Dec 13, 2011 | -7.88 |
| Dec 12, 2011 | -8.02 |
| Dec 9, 2011 | -7.98 |
| Dec 8, 2011 | -7.73 |
| Dec 7, 2011 | -8.35 |
| Dec 6, 2011 | -7.99 |
| Dec 5, 2011 | -7.76 |
| Dec 2, 2011 | -7.62 |
| Dec 1, 2011 | -7.37 |
| Nov 30, 2011 | -7.42 |
| Nov 29, 2011 | -7.16 |
| Nov 28, 2011 | -6.98 |
| Nov 25, 2011 | -6.60 |
| Nov 23, 2011 | -6.97 |
| Nov 22, 2011 | -7.35 |
| Nov 21, 2011 | -7.68 |
| Nov 18, 2011 | -7.88 |
| Nov 17, 2011 | -7.79 |
| Nov 16, 2011 | -7.80 |
| Nov 15, 2011 | -8.25 |
| Nov 14, 2011 | -8.00 |
| Nov 11, 2011 | -8.29 |
| Nov 10, 2011 | -7.96 |
| Nov 9, 2011 | -8.07 |
| Nov 8, 2011 | -8.57 |
| Nov 7, 2011 | -8.47 |
| Nov 4, 2011 | -8.55 |
| Nov 3, 2011 | -8.71 |
| Nov 2, 2011 | -8.62 |
| Nov 1, 2011 | -8.18 |
| Oct 31, 2011 | -8.55 |
| Oct 28, 2011 | -9.42 |
| Oct 27, 2011 | -9.47 |
| Oct 26, 2011 | -8.93 |
| Oct 25, 2011 | -7.91 |
| Oct 24, 2011 | -8.54 |
| Oct 21, 2011 | -8.02 |
| Oct 20, 2011 | -8.17 |
| Oct 19, 2011 | -7.97 |
| Oct 18, 2011 | -8.38 |
| Oct 17, 2011 | -8.03 |
| Oct 14, 2011 | -8.51 |
| Oct 13, 2011 | -8.20 |
| Oct 12, 2011 | -8.16 |
| Oct 11, 2011 | -7.48 |
| Oct 10, 2011 | -7.52 |
| Oct 7, 2011 | -6.83 |
| Oct 6, 2011 | -7.05 |
| Oct 5, 2011 | -7.04 |
| Oct 4, 2011 | -6.90 |
| Oct 3, 2011 | -6.02 |
| Sep 30, 2011 | -6.69 |
| Sep 29, 2011 | 21.17 |
| Sep 28, 2011 | 19.17 |
| Sep 27, 2011 | 20.27 |
| Sep 26, 2011 | 19.69 |
| Sep 23, 2011 | 19.62 |
| Sep 22, 2011 | 18.24 |
| Sep 21, 2011 | 19.64 |
| Sep 20, 2011 | 21.79 |
| Sep 19, 2011 | 24.17 |
| Sep 16, 2011 | 24.41 |
| Sep 15, 2011 | 24.26 |
| Sep 14, 2011 | 22.71 |
| Sep 13, 2011 | 21.38 |
| Sep 12, 2011 | 20.93 |
| Sep 9, 2011 | 20.67 |
| Sep 8, 2011 | 21.62 |
| Sep 7, 2011 | 22.41 |
| Sep 6, 2011 | 22.28 |
| Sep 2, 2011 | 22.41 |
| Sep 1, 2011 | 22.93 |
| Aug 31, 2011 | 23.53 |
| Aug 30, 2011 | 23.40 |
| Aug 29, 2011 | 23.87 |
| Aug 26, 2011 | 22.89 |
| Aug 25, 2011 | 22.24 |
| Aug 24, 2011 | 23.08 |
| Aug 23, 2011 | 22.80 |
| Aug 22, 2011 | 21.75 |
| Aug 19, 2011 | 22.33 |
| Aug 18, 2011 | 23.53 |
| Aug 17, 2011 | 24.78 |
| Aug 16, 2011 | 24.75 |
| Aug 15, 2011 | 25.44 |
| Aug 12, 2011 | 25.68 |
| Aug 11, 2011 | 25.61 |
| Aug 10, 2011 | 24.37 |
| Aug 9, 2011 | 24.78 |
| Aug 8, 2011 | 24.30 |
| Aug 5, 2011 | 26.82 |
| Aug 4, 2011 | 26.30 |
| Aug 3, 2011 | 28.64 |
| Aug 2, 2011 | 28.94 |
| Aug 1, 2011 | 30.58 |
| Jul 29, 2011 | 30.19 |
| Jul 28, 2011 | 31.14 |
| Jul 27, 2011 | 31.65 |
| Jul 26, 2011 | 32.49 |
| Jul 25, 2011 | 32.96 |
| Jul 22, 2011 | 33.69 |
| Jul 21, 2011 | 34.66 |
| Jul 20, 2011 | 34.92 |
| Jul 19, 2011 | 37.02 |
| Jul 18, 2011 | 36.68 |
| Jul 15, 2011 | 36.96 |
| Jul 14, 2011 | 36.23 |
| Jul 13, 2011 | 36.29 |
| Jul 12, 2011 | 35.84 |
| Jul 11, 2011 | 36.12 |
| Jul 8, 2011 | 36.29 |
| Jul 7, 2011 | 36.51 |
| Jul 6, 2011 | 34.83 |
| Jul 5, 2011 | 32.94 |
| Jul 1, 2011 | 34.29 |
| Jun 30, 2011 | 34.23 |
| Jun 29, 2011 | 20.05 |
| Jun 28, 2011 | 19.18 |
| Jun 27, 2011 | 18.52 |
| Jun 24, 2011 | 17.63 |
| Jun 23, 2011 | 17.59 |
| Jun 22, 2011 | 17.06 |
| Jun 21, 2011 | 17.19 |
| Jun 20, 2011 | 16.98 |
| Jun 17, 2011 | 16.89 |
| Jun 16, 2011 | 16.96 |
| Jun 15, 2011 | 16.28 |
| Jun 14, 2011 | 16.07 |
| Jun 13, 2011 | 15.59 |
| Jun 10, 2011 | 15.76 |
| Jun 9, 2011 | 16.22 |
| Jun 8, 2011 | 16.16 |
| Jun 7, 2011 | 16.43 |
| Jun 6, 2011 | 16.52 |
| Jun 3, 2011 | 16.68 |
| Jun 2, 2011 | 17.09 |
| Jun 1, 2011 | 16.81 |
| May 31, 2011 | 17.94 |
| May 27, 2011 | 17.86 |
| May 26, 2011 | 18.01 |
| May 25, 2011 | 17.72 |
| May 24, 2011 | 17.84 |
| May 23, 2011 | 18.01 |
| May 20, 2011 | 18.68 |
| May 19, 2011 | 18.79 |
| May 18, 2011 | 18.49 |
| May 17, 2011 | 18.06 |
| May 16, 2011 | 18.26 |
| May 13, 2011 | 18.75 |
| May 12, 2011 | 19.51 |
| May 11, 2011 | 19.76 |
| May 10, 2011 | 20.04 |
| May 9, 2011 | 19.47 |
| May 6, 2011 | 19.29 |
| May 5, 2011 | 19.55 |
| May 4, 2011 | 18.95 |
| May 3, 2011 | 19.10 |
| May 2, 2011 | 18.84 |
| Apr 29, 2011 | 19.12 |
| Apr 28, 2011 | 18.93 |
| Apr 27, 2011 | 18.46 |
| Apr 26, 2011 | 17.63 |
| Apr 25, 2011 | 17.31 |
| Apr 21, 2011 | 17.35 |
| Apr 20, 2011 | 17.19 |
| Apr 19, 2011 | 16.85 |
| Apr 18, 2011 | 17.17 |
| Apr 15, 2011 | 17.36 |
| Apr 14, 2011 | 17.14 |
| Apr 13, 2011 | 16.81 |
| Apr 12, 2011 | 17.34 |
| Apr 11, 2011 | 17.81 |
| Apr 8, 2011 | 17.76 |
| Apr 7, 2011 | 18.49 |
| Apr 6, 2011 | 19.08 |
| Apr 5, 2011 | 19.00 |
| Apr 4, 2011 | 19.12 |
| Apr 1, 2011 | 18.97 |
| Mar 31, 2011 | 18.84 |
| Mar 30, 2011 | 88.43 |
| Mar 29, 2011 | 84.23 |
| Mar 28, 2011 | 86.03 |
| Mar 25, 2011 | 86.68 |
| Mar 24, 2011 | 85.13 |
| Mar 23, 2011 | 84.35 |
| Mar 22, 2011 | 82.09 |
| Mar 21, 2011 | 84.03 |
| Mar 18, 2011 | 79.18 |
| Mar 17, 2011 | 78.21 |
| Mar 16, 2011 | 75.55 |
| Mar 15, 2011 | 74.91 |
| Mar 14, 2011 | 77.49 |
| Mar 11, 2011 | 77.56 |
| Mar 10, 2011 | 78.92 |
| Mar 9, 2011 | 82.29 |
| Mar 8, 2011 | 82.48 |
| Mar 7, 2011 | 77.43 |
| Mar 4, 2011 | 78.21 |
| Mar 3, 2011 | 80.60 |
| Mar 2, 2011 | 78.41 |
| Mar 1, 2011 | 78.73 |
| Feb 28, 2011 | 79.63 |
| Feb 25, 2011 | 79.24 |
| Feb 24, 2011 | 80.93 |
| Feb 23, 2011 | 80.73 |
| Feb 22, 2011 | 83.26 |
| Feb 18, 2011 | 86.23 |
| Feb 17, 2011 | 85.45 |
| Feb 16, 2011 | 84.74 |
| Feb 15, 2011 | 80.93 |
| Feb 14, 2011 | 77.49 |
| Feb 11, 2011 | 78.27 |
| Feb 10, 2011 | 75.75 |
| Feb 9, 2011 | 77.17 |
| Feb 8, 2011 | 79.50 |
| Feb 7, 2011 | 79.24 |
| Feb 4, 2011 | 79.31 |
| Feb 3, 2011 | 79.24 |
| Feb 2, 2011 | 78.66 |
| Feb 1, 2011 | 79.82 |
| Jan 31, 2011 | 74.65 |
| Jan 28, 2011 | 78.14 |
| Jan 27, 2011 | 81.70 |
| Jan 26, 2011 | 82.22 |
| Jan 25, 2011 | 78.34 |
| Jan 24, 2011 | 77.24 |
| Jan 21, 2011 | 75.81 |
| Jan 20, 2011 | 76.85 |
| Jan 19, 2011 | 78.08 |
| Jan 18, 2011 | 83.06 |
| Jan 14, 2011 | 86.88 |
| Jan 13, 2011 | 85.52 |
| Jan 12, 2011 | 83.32 |
| Jan 11, 2011 | 79.76 |
| Jan 10, 2011 | 78.85 |
| Jan 7, 2011 | 82.54 |
| Jan 6, 2011 | 85.59 |
| Jan 5, 2011 | 86.23 |
| Jan 4, 2011 | 86.68 |
| Jan 3, 2011 | 90.25 |
| Dec 31, 2010 | 89.40 |
| Dec 30, 2010 | -2.01 |
| Dec 29, 2010 | -2.01 |
| Dec 28, 2010 | -2.01 |
| Dec 27, 2010 | -2.01 |
| Dec 23, 2010 | -2.01 |
| Dec 22, 2010 | -2.01 |
| Dec 21, 2010 | -2.01 |
| Dec 20, 2010 | -2.01 |
| Dec 17, 2010 | -2.01 |
| Dec 16, 2010 | -2.01 |
| Dec 15, 2010 | -2.01 |
| Dec 14, 2010 | -2.01 |
| Dec 13, 2010 | -2.01 |
| Dec 10, 2010 | -2.01 |
| Dec 9, 2010 | -2.01 |
| Dec 8, 2010 | -2.01 |
| Dec 7, 2010 | -2.01 |
| Dec 6, 2010 | -2.01 |
| Dec 3, 2010 | -2.01 |
| Dec 2, 2010 | -2.01 |
| Dec 1, 2010 | -2.01 |
| Nov 30, 2010 | -2.01 |
| Nov 29, 2010 | -2.01 |
| Nov 26, 2010 | -2.01 |
| Nov 24, 2010 | -2.01 |
| Nov 23, 2010 | -2.01 |
| Nov 22, 2010 | -2.01 |
| Nov 19, 2010 | -2.01 |
| Nov 18, 2010 | -2.01 |
| Nov 17, 2010 | -2.01 |
| Nov 16, 2010 | -2.01 |
| Nov 15, 2010 | -2.01 |
| Nov 12, 2010 | -2.01 |
| Nov 11, 2010 | -2.01 |
| Nov 10, 2010 | -2.01 |
| Nov 9, 2010 | -2.01 |
| Nov 8, 2010 | -2.01 |
| Nov 5, 2010 | -2.01 |
| Nov 4, 2010 | -2.01 |
| Nov 3, 2010 | -2.01 |
| Nov 2, 2010 | -2.01 |
| Nov 1, 2010 | -2.01 |
| Oct 29, 2010 | -2.01 |
| Oct 28, 2010 | -2.01 |
| Oct 27, 2010 | -2.01 |
| Oct 26, 2010 | -2.01 |
| Oct 25, 2010 | -2.01 |
| Oct 22, 2010 | -2.01 |
| Oct 21, 2010 | -2.01 |
| Oct 20, 2010 | -2.01 |
| Oct 19, 2010 | -2.01 |
| Oct 18, 2010 | -2.01 |
| Oct 15, 2010 | -2.01 |
| Oct 14, 2010 | -2.01 |
| Oct 13, 2010 | -2.01 |
| Oct 12, 2010 | -2.01 |
| Oct 11, 2010 | -2.01 |
| Oct 8, 2010 | -2.01 |
| Oct 7, 2010 | -2.01 |
| Oct 6, 2010 | -2.01 |
| Oct 5, 2010 | -2.01 |
| Oct 4, 2010 | -2.01 |
| Oct 1, 2010 | -2.01 |
| Sep 30, 2010 | -2.01 |
| Jun 29, 2010 | 21.61 |
| Jun 28, 2010 | 22.30 |
| Jun 25, 2010 | 21.91 |
| Jun 24, 2010 | 21.13 |
| Jun 23, 2010 | 21.27 |
| Jun 22, 2010 | 20.49 |
| Jun 21, 2010 | 21.82 |
| Jun 18, 2010 | 21.71 |
| Jun 17, 2010 | 22.50 |
| Jun 16, 2010 | 22.50 |
| Jun 15, 2010 | 22.79 |
| Jun 14, 2010 | 23.32 |
| Jun 11, 2010 | 21.80 |
| Jun 10, 2010 | 21.34 |
| Jun 9, 2010 | 20.38 |
| Jun 8, 2010 | 20.08 |
| Jun 7, 2010 | 20.71 |
| Jun 4, 2010 | 21.13 |
| Jun 3, 2010 | 22.21 |
| Jun 2, 2010 | 20.94 |
| Jun 1, 2010 | 20.50 |
| May 28, 2010 | 21.86 |
| May 27, 2010 | 22.18 |
| May 26, 2010 | 20.74 |
| May 25, 2010 | 20.30 |
| May 24, 2010 | 20.90 |
| May 21, 2010 | 21.54 |
| May 20, 2010 | 21.63 |
| May 19, 2010 | 22.88 |
| May 18, 2010 | 23.46 |
| May 17, 2010 | 24.14 |
| May 14, 2010 | 24.02 |
| May 13, 2010 | 24.14 |
| May 12, 2010 | 25.41 |
| May 11, 2010 | 24.22 |
| May 10, 2010 | 23.83 |
| May 7, 2010 | 22.68 |
| May 6, 2010 | 23.11 |
| May 5, 2010 | 23.85 |
| May 4, 2010 | 24.14 |
| May 3, 2010 | 25.19 |
| Apr 30, 2010 | 24.36 |
| Apr 29, 2010 | 25.33 |
| Apr 28, 2010 | 23.16 |
| Apr 27, 2010 | 22.52 |
| Apr 26, 2010 | 23.11 |
| Apr 23, 2010 | 22.69 |
| Apr 22, 2010 | 21.89 |
| Apr 21, 2010 | 21.68 |
| Apr 20, 2010 | 22.15 |
| Apr 19, 2010 | 22.00 |
| Apr 16, 2010 | 22.15 |
| Apr 15, 2010 | 22.71 |
| Apr 14, 2010 | 21.89 |
| Apr 13, 2010 | 21.49 |
| Apr 12, 2010 | 21.57 |
| Apr 9, 2010 | 21.57 |
| Apr 8, 2010 | 21.79 |
| Apr 7, 2010 | 21.46 |
| Apr 6, 2010 | 20.94 |
| Apr 5, 2010 | 20.22 |
| Apr 1, 2010 | 20.02 |
| Mar 31, 2010 | 20.16 |
| Mar 30, 2010 | 21.08 |
| Mar 29, 2010 | 20.57 |
| Mar 26, 2010 | 20.52 |
| Mar 25, 2010 | 20.30 |
| Mar 24, 2010 | 20.44 |
| Mar 23, 2010 | 20.71 |
| Mar 22, 2010 | 20.46 |
| Mar 19, 2010 | 20.24 |
| Mar 18, 2010 | 20.63 |
| Mar 17, 2010 | 20.69 |
| Mar 16, 2010 | 20.33 |
| Mar 15, 2010 | 20.32 |
| Mar 12, 2010 | 20.21 |
| Mar 11, 2010 | 20.49 |
| Mar 10, 2010 | 20.35 |
| Mar 9, 2010 | 20.94 |
| Mar 8, 2010 | 19.77 |
| Mar 5, 2010 | 18.66 |
| Mar 4, 2010 | 18.22 |
| Mar 3, 2010 | 18.08 |
| Mar 2, 2010 | 17.71 |
| Mar 1, 2010 | 18.41 |
| Feb 26, 2010 | 18.25 |
| Feb 25, 2010 | 17.55 |
| Feb 24, 2010 | 17.47 |
| Feb 23, 2010 | 16.69 |
| Feb 22, 2010 | 16.97 |
| Feb 19, 2010 | 16.21 |
| Feb 18, 2010 | 16.32 |
| Feb 17, 2010 | 16.44 |
| Feb 16, 2010 | 16.74 |
| Feb 12, 2010 | 17.29 |
| Feb 11, 2010 | 17.79 |
| Feb 10, 2010 | 17.60 |
| Feb 9, 2010 | 17.83 |
| Feb 8, 2010 | 17.25 |
| Feb 5, 2010 | 17.25 |
| Feb 4, 2010 | 17.08 |
| Feb 3, 2010 | 17.66 |
| Feb 2, 2010 | 17.38 |
| Feb 1, 2010 | 18.07 |
| Jan 29, 2010 | 17.22 |
| Jan 28, 2010 | 16.24 |
| Jan 27, 2010 | 16.91 |
| Jan 26, 2010 | 17.19 |
| Jan 25, 2010 | 17.10 |
| Jan 22, 2010 | 17.52 |
| Jan 21, 2010 | 17.72 |
| Jan 20, 2010 | 18.11 |
| Jan 19, 2010 | 18.30 |
| Jan 15, 2010 | 18.99 |
| Jan 14, 2010 | 19.19 |
| Jan 13, 2010 | 19.41 |
| Jan 12, 2010 | 19.29 |
| Jan 11, 2010 | 20.24 |
| Jan 8, 2010 | 19.74 |
| Jan 7, 2010 | 20.50 |
| Jan 6, 2010 | 20.76 |
| Jan 5, 2010 | 20.97 |
| Jan 4, 2010 | 20.93 |
| Dec 31, 2009 | 21.63 |