Ptc (PTC) DMA 50 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Ptc | 17.52 Bn | 17.08 Bn | 660.69 Mn | 142.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 142.37 |
| May 21, 2026 | 142.55 |
| May 20, 2026 | 142.82 |
| May 19, 2026 | 143.06 |
| May 18, 2026 | 143.42 |
| May 15, 2026 | 143.80 |
| May 14, 2026 | 144.25 |
| May 13, 2026 | 144.71 |
| May 12, 2026 | 145.15 |
| May 11, 2026 | 145.43 |
| May 8, 2026 | 145.64 |
| May 7, 2026 | 145.85 |
| May 6, 2026 | 145.98 |
| May 5, 2026 | 146.32 |
| May 4, 2026 | 146.59 |
| May 1, 2026 | 146.92 |
| Apr 30, 2026 | 147.28 |
| Apr 29, 2026 | 147.67 |
| Apr 28, 2026 | 147.98 |
| Apr 27, 2026 | 148.37 |
| Apr 24, 2026 | 148.66 |
| Apr 23, 2026 | 149.03 |
| Apr 22, 2026 | 149.56 |
| Apr 21, 2026 | 149.95 |
| Apr 20, 2026 | 150.24 |
| Apr 17, 2026 | 150.51 |
| Apr 16, 2026 | 150.74 |
| Apr 15, 2026 | 150.96 |
| Apr 14, 2026 | 151.37 |
| Apr 13, 2026 | 151.81 |
| Apr 10, 2026 | 152.20 |
| Apr 9, 2026 | 152.77 |
| Apr 8, 2026 | 153.28 |
| Apr 7, 2026 | 153.71 |
| Apr 6, 2026 | 154.07 |
| Apr 2, 2026 | 154.48 |
| Apr 1, 2026 | 154.85 |
| Mar 31, 2026 | 155.22 |
| Mar 30, 2026 | 155.71 |
| Mar 27, 2026 | 156.25 |
| Mar 26, 2026 | 156.83 |
| Mar 25, 2026 | 157.34 |
| Mar 24, 2026 | 157.90 |
| Mar 23, 2026 | 158.47 |
| Mar 20, 2026 | 158.95 |
| Mar 19, 2026 | 159.45 |
| Mar 18, 2026 | 159.94 |
| Mar 17, 2026 | 160.40 |
| Mar 16, 2026 | 160.72 |
| Mar 13, 2026 | 161.08 |
| Mar 12, 2026 | 161.47 |
| Mar 11, 2026 | 161.83 |
| Mar 10, 2026 | 162.18 |
| Mar 9, 2026 | 162.52 |
| Mar 6, 2026 | 162.77 |
| Mar 5, 2026 | 163.10 |
| Mar 4, 2026 | 163.38 |
| Mar 3, 2026 | 163.64 |
| Mar 2, 2026 | 163.88 |
| Feb 27, 2026 | 164.21 |
| Feb 26, 2026 | 164.58 |
| Feb 25, 2026 | 164.95 |
| Feb 24, 2026 | 165.43 |
| Feb 23, 2026 | 165.87 |
| Feb 20, 2026 | 166.32 |
| Feb 19, 2026 | 166.70 |
| Feb 18, 2026 | 167.09 |
| Feb 17, 2026 | 167.54 |
| Feb 13, 2026 | 168.03 |
| Feb 12, 2026 | 168.43 |
| Feb 11, 2026 | 168.91 |
| Feb 10, 2026 | 169.30 |
| Feb 9, 2026 | 169.52 |
| Feb 6, 2026 | 169.79 |
| Feb 5, 2026 | 170.08 |
| Feb 4, 2026 | 170.44 |
| Feb 3, 2026 | 170.83 |
| Feb 2, 2026 | 171.28 |
| Jan 30, 2026 | 171.60 |
| Jan 29, 2026 | 171.96 |
| Jan 28, 2026 | 172.49 |
| Jan 27, 2026 | 172.74 |
| Jan 26, 2026 | 173.01 |
| Jan 23, 2026 | 173.26 |
| Jan 22, 2026 | 173.56 |
| Jan 21, 2026 | 173.79 |
| Jan 20, 2026 | 174.04 |
| Jan 16, 2026 | 174.62 |
| Jan 15, 2026 | 175.13 |
| Jan 14, 2026 | 175.72 |
| Jan 13, 2026 | 176.36 |
| Jan 12, 2026 | 176.92 |
| Jan 9, 2026 | 177.44 |
| Jan 8, 2026 | 178.06 |
| Jan 7, 2026 | 178.66 |
| Jan 6, 2026 | 179.26 |
| Jan 5, 2026 | 179.86 |
| Jan 2, 2026 | 180.45 |
| Dec 31, 2025 | 181.14 |
| Dec 30, 2025 | 181.78 |
| Dec 29, 2025 | 182.32 |
| Dec 26, 2025 | 182.85 |
| Dec 24, 2025 | 183.38 |
| Dec 23, 2025 | 183.89 |
| Dec 22, 2025 | 184.42 |
| Dec 19, 2025 | 184.77 |
| Dec 18, 2025 | 185.25 |
| Dec 17, 2025 | 185.80 |
| Dec 16, 2025 | 186.34 |
| Dec 15, 2025 | 186.95 |
| Dec 12, 2025 | 187.51 |
| Dec 11, 2025 | 188.05 |
| Dec 10, 2025 | 188.54 |
| Dec 9, 2025 | 189.08 |
| Dec 8, 2025 | 189.70 |
| Dec 5, 2025 | 190.27 |
| Dec 4, 2025 | 190.85 |
| Dec 3, 2025 | 191.35 |
| Dec 2, 2025 | 191.89 |
| Dec 1, 2025 | 192.48 |
| Nov 28, 2025 | 193.10 |
| Nov 26, 2025 | 193.71 |
| Nov 25, 2025 | 194.32 |
| Nov 24, 2025 | 194.95 |
| Nov 21, 2025 | 195.63 |
| Nov 20, 2025 | 196.29 |
| Nov 19, 2025 | 197.03 |
| Nov 18, 2025 | 197.68 |
| Nov 17, 2025 | 198.30 |
| Nov 14, 2025 | 199.07 |
| Nov 13, 2025 | 199.75 |
| Nov 12, 2025 | 200.53 |
| Nov 11, 2025 | 201.21 |
| Nov 10, 2025 | 201.90 |
| Nov 7, 2025 | 202.62 |
| Nov 6, 2025 | 203.40 |
| Nov 5, 2025 | 204.25 |
| Nov 4, 2025 | 204.70 |
| Nov 3, 2025 | 205.15 |
| Oct 31, 2025 | 205.52 |
| Oct 30, 2025 | 205.79 |
| Oct 29, 2025 | 206.06 |
| Oct 28, 2025 | 206.30 |
| Oct 27, 2025 | 206.42 |
| Oct 24, 2025 | 206.47 |
| Oct 23, 2025 | 206.53 |
| Oct 22, 2025 | 206.61 |
| Oct 21, 2025 | 206.64 |
| Oct 20, 2025 | 206.61 |
| Oct 17, 2025 | 206.60 |
| Oct 16, 2025 | 206.67 |
| Oct 15, 2025 | 206.94 |
| Oct 14, 2025 | 207.18 |
| Oct 13, 2025 | 207.47 |
| Oct 10, 2025 | 207.66 |
| Oct 9, 2025 | 208.02 |
| Oct 8, 2025 | 208.04 |
| Oct 7, 2025 | 208.05 |
| Oct 6, 2025 | 208.09 |
| Oct 3, 2025 | 208.08 |
| Oct 2, 2025 | 208.06 |
| Oct 1, 2025 | 208.03 |
| Sep 30, 2025 | 208.04 |
| Sep 29, 2025 | 207.95 |
| Sep 26, 2025 | 207.87 |
| Sep 25, 2025 | 207.75 |
| Sep 24, 2025 | 207.58 |
| Sep 23, 2025 | 207.35 |
| Sep 22, 2025 | 207.09 |
| Sep 19, 2025 | 206.84 |
| Sep 18, 2025 | 206.61 |
| Sep 17, 2025 | 206.70 |
| Sep 16, 2025 | 206.20 |
| Sep 15, 2025 | 205.60 |
| Sep 12, 2025 | 205.03 |
| Sep 11, 2025 | 204.40 |
| Sep 10, 2025 | 203.72 |
| Sep 9, 2025 | 203.07 |
| Sep 8, 2025 | 202.38 |
| Sep 5, 2025 | 201.52 |
| Sep 4, 2025 | 200.61 |
| Sep 3, 2025 | 199.74 |
| Sep 2, 2025 | 198.83 |
| Aug 29, 2025 | 197.91 |
| Aug 28, 2025 | 196.98 |
| Aug 27, 2025 | 196.03 |
| Aug 26, 2025 | 195.15 |
| Aug 25, 2025 | 194.28 |
| Aug 22, 2025 | 193.42 |
| Aug 21, 2025 | 192.54 |
| Aug 20, 2025 | 191.71 |
| Aug 19, 2025 | 190.90 |
| Aug 18, 2025 | 190.11 |
| Aug 15, 2025 | 189.30 |
| Aug 14, 2025 | 188.55 |
| Aug 13, 2025 | 187.75 |
| Aug 12, 2025 | 186.92 |
| Aug 11, 2025 | 186.19 |
| Aug 8, 2025 | 185.48 |
| Aug 7, 2025 | 184.72 |
| Aug 6, 2025 | 184.03 |
| Aug 5, 2025 | 183.09 |
| Aug 4, 2025 | 182.20 |
| Aug 1, 2025 | 181.26 |
| Jul 31, 2025 | 180.48 |
| Jul 30, 2025 | 179.63 |
| Jul 29, 2025 | 179.04 |
| Jul 28, 2025 | 178.39 |
| Jul 25, 2025 | 177.74 |
| Jul 24, 2025 | 177.07 |
| Jul 23, 2025 | 176.44 |
| Jul 22, 2025 | 175.67 |
| Jul 21, 2025 | 174.91 |
| Jul 18, 2025 | 174.15 |
| Jul 17, 2025 | 173.33 |
| Jul 16, 2025 | 172.62 |
| Jul 15, 2025 | 171.94 |
| Jul 14, 2025 | 171.22 |
| Jul 11, 2025 | 170.50 |
| Jul 10, 2025 | 169.70 |
| Jul 9, 2025 | 168.85 |
| Jul 8, 2025 | 167.72 |
| Jul 7, 2025 | 167.17 |
| Jul 3, 2025 | 166.63 |
| Jul 2, 2025 | 165.99 |
| Jul 1, 2025 | 165.31 |
| Jun 30, 2025 | 164.72 |
| Jun 27, 2025 | 164.16 |
| Jun 26, 2025 | 163.71 |
| Jun 25, 2025 | 163.25 |
| Jun 24, 2025 | 162.79 |
| Jun 23, 2025 | 162.26 |
| Jun 20, 2025 | 161.92 |
| Jun 18, 2025 | 161.31 |
| Jun 17, 2025 | 160.78 |
| Jun 16, 2025 | 160.22 |
| Jun 13, 2025 | 159.76 |
| Jun 12, 2025 | 159.52 |
| Jun 11, 2025 | 159.22 |
| Jun 10, 2025 | 158.90 |
| Jun 9, 2025 | 158.58 |
| Jun 6, 2025 | 158.38 |
| Jun 5, 2025 | 158.21 |
| Jun 4, 2025 | 158.11 |
| Jun 3, 2025 | 157.98 |
| Jun 2, 2025 | 157.81 |
| May 30, 2025 | 157.68 |
| May 29, 2025 | 157.54 |
| May 28, 2025 | 157.38 |
| May 27, 2025 | 157.21 |
| May 23, 2025 | 156.89 |
| May 22, 2025 | 156.58 |
| May 21, 2025 | 156.32 |
| May 20, 2025 | 156.08 |
| May 19, 2025 | 155.84 |
| May 16, 2025 | 155.64 |
| May 15, 2025 | 155.39 |
| May 14, 2025 | 155.18 |
| May 13, 2025 | 154.92 |
| May 12, 2025 | 154.71 |
| May 9, 2025 | 154.57 |
| May 8, 2025 | 154.57 |
| May 7, 2025 | 154.54 |
| May 6, 2025 | 154.57 |
| May 5, 2025 | 154.65 |
| May 2, 2025 | 154.65 |
| May 1, 2025 | 154.77 |
| Apr 30, 2025 | 155.04 |
| Apr 29, 2025 | 155.35 |
| Apr 28, 2025 | 155.70 |
| Apr 25, 2025 | 156.02 |
| Apr 24, 2025 | 156.28 |
| Apr 23, 2025 | 156.60 |
| Apr 22, 2025 | 157.02 |
| Apr 21, 2025 | 157.52 |
| Apr 17, 2025 | 158.16 |
| Apr 16, 2025 | 159.08 |
| Apr 15, 2025 | 160.03 |
| Apr 14, 2025 | 160.88 |
| Apr 11, 2025 | 161.82 |
| Apr 10, 2025 | 162.76 |
| Apr 9, 2025 | 163.66 |
| Apr 8, 2025 | 164.50 |
| Apr 7, 2025 | 165.53 |
| Apr 4, 2025 | 166.52 |
| Apr 3, 2025 | 167.50 |
| Apr 2, 2025 | 168.27 |
| Apr 1, 2025 | 168.88 |
| Mar 31, 2025 | 169.52 |
| Mar 28, 2025 | 170.16 |
| Mar 27, 2025 | 170.77 |
| Mar 26, 2025 | 171.27 |
| Mar 25, 2025 | 171.68 |
| Mar 24, 2025 | 172.07 |
| Mar 21, 2025 | 172.53 |
| Mar 20, 2025 | 172.99 |
| Mar 19, 2025 | 173.49 |
| Mar 18, 2025 | 173.96 |
| Mar 17, 2025 | 174.42 |
| Mar 14, 2025 | 174.92 |
| Mar 13, 2025 | 175.48 |
| Mar 12, 2025 | 176.10 |
| Mar 11, 2025 | 176.68 |
| Mar 10, 2025 | 177.27 |
| Mar 7, 2025 | 177.76 |
| Mar 6, 2025 | 178.26 |
| Mar 5, 2025 | 178.79 |
| Mar 4, 2025 | 179.34 |
| Mar 3, 2025 | 180.11 |
| Feb 28, 2025 | 180.90 |
| Feb 27, 2025 | 181.60 |
| Feb 26, 2025 | 182.37 |
| Feb 25, 2025 | 183.15 |
| Feb 24, 2025 | 183.86 |
| Feb 21, 2025 | 184.60 |
| Feb 20, 2025 | 185.39 |
| Feb 19, 2025 | 186.09 |
| Feb 18, 2025 | 186.72 |
| Feb 14, 2025 | 187.30 |
| Feb 13, 2025 | 187.87 |
| Feb 12, 2025 | 188.51 |
| Feb 11, 2025 | 189.16 |
| Feb 10, 2025 | 189.79 |
| Feb 7, 2025 | 190.43 |
| Feb 6, 2025 | 191.00 |
| Feb 5, 2025 | 191.43 |
| Feb 4, 2025 | 191.40 |
| Feb 3, 2025 | 191.36 |
| Jan 31, 2025 | 191.35 |
| Jan 30, 2025 | 191.28 |
| Jan 29, 2025 | 191.26 |
| Jan 28, 2025 | 191.35 |
| Jan 27, 2025 | 191.39 |
| Jan 24, 2025 | 191.50 |
| Jan 23, 2025 | 191.58 |
| Jan 22, 2025 | 191.60 |
| Jan 21, 2025 | 191.80 |
| Jan 17, 2025 | 191.85 |
| Jan 16, 2025 | 191.81 |
| Jan 15, 2025 | 191.78 |
| Jan 14, 2025 | 191.77 |
| Jan 13, 2025 | 191.80 |
| Jan 10, 2025 | 191.94 |
| Jan 8, 2025 | 192.00 |
| Jan 7, 2025 | 192.05 |
| Jan 6, 2025 | 192.06 |
| Jan 3, 2025 | 192.04 |
| Jan 2, 2025 | 192.00 |
| Dec 31, 2024 | 192.04 |
| Dec 30, 2024 | 192.05 |
| Dec 27, 2024 | 192.08 |
| Dec 26, 2024 | 192.08 |
| Dec 24, 2024 | 192.04 |
| Dec 23, 2024 | 192.01 |
| Dec 20, 2024 | 191.93 |
| Dec 19, 2024 | 191.78 |
| Dec 18, 2024 | 191.67 |
| Dec 17, 2024 | 191.46 |
| Dec 16, 2024 | 191.06 |
| Dec 13, 2024 | 190.65 |
| Dec 12, 2024 | 190.22 |
| Dec 11, 2024 | 189.75 |
| Dec 10, 2024 | 189.24 |
| Dec 9, 2024 | 188.88 |
| Dec 6, 2024 | 188.53 |
| Dec 5, 2024 | 188.13 |
| Dec 4, 2024 | 187.64 |
| Dec 3, 2024 | 187.17 |
| Dec 2, 2024 | 186.73 |
| Nov 29, 2024 | 186.26 |
| Nov 27, 2024 | 185.84 |
| Nov 26, 2024 | 185.36 |
| Nov 25, 2024 | 184.89 |
| Nov 22, 2024 | 184.36 |
| Nov 21, 2024 | 183.85 |
| Nov 20, 2024 | 183.41 |
| Nov 19, 2024 | 183.01 |
| Nov 18, 2024 | 182.57 |
| Nov 15, 2024 | 182.14 |
| Nov 14, 2024 | 181.63 |
| Nov 13, 2024 | 181.18 |
| Nov 12, 2024 | 180.72 |
| Nov 11, 2024 | 180.33 |
| Nov 8, 2024 | 180.03 |
| Nov 7, 2024 | 179.72 |
| Nov 6, 2024 | 179.39 |
| Nov 5, 2024 | 178.95 |
| Nov 4, 2024 | 178.67 |
| Nov 1, 2024 | 178.49 |
| Oct 31, 2024 | 178.29 |
| Oct 30, 2024 | 178.14 |
| Oct 29, 2024 | 177.92 |
| Oct 28, 2024 | 177.66 |
| Oct 25, 2024 | 177.43 |
| Oct 24, 2024 | 177.16 |
| Oct 23, 2024 | 176.93 |
| Oct 22, 2024 | 176.70 |
| Oct 21, 2024 | 176.45 |
| Oct 18, 2024 | 176.21 |
| Oct 17, 2024 | 175.94 |
| Oct 16, 2024 | 175.57 |
| Oct 15, 2024 | 175.27 |
| Oct 14, 2024 | 174.95 |
| Oct 11, 2024 | 174.68 |
| Oct 10, 2024 | 174.58 |
| Oct 9, 2024 | 174.53 |
| Oct 8, 2024 | 174.43 |
| Oct 7, 2024 | 174.41 |
| Oct 4, 2024 | 174.34 |
| Oct 3, 2024 | 174.23 |
| Oct 2, 2024 | 174.13 |
| Oct 1, 2024 | 174.13 |
| Sep 30, 2024 | 174.18 |
| Sep 27, 2024 | 174.08 |
| Sep 26, 2024 | 173.96 |
| Sep 25, 2024 | 173.93 |
| Sep 24, 2024 | 174.09 |
| Sep 23, 2024 | 174.23 |
| Sep 20, 2024 | 174.32 |
| Sep 19, 2024 | 174.40 |
| Sep 18, 2024 | 174.35 |
| Sep 17, 2024 | 174.40 |
| Sep 16, 2024 | 174.63 |
| Sep 13, 2024 | 174.88 |
| Sep 12, 2024 | 175.12 |
| Sep 11, 2024 | 175.36 |
| Sep 10, 2024 | 175.60 |
| Sep 9, 2024 | 175.90 |
| Sep 6, 2024 | 176.17 |
| Sep 5, 2024 | 176.43 |
| Sep 4, 2024 | 176.60 |
| Sep 3, 2024 | 176.74 |
| Aug 30, 2024 | 176.82 |
| Aug 29, 2024 | 176.75 |
| Aug 28, 2024 | 176.67 |
| Aug 27, 2024 | 176.65 |
| Aug 26, 2024 | 176.60 |
| Aug 23, 2024 | 176.56 |
| Aug 22, 2024 | 176.56 |
| Aug 21, 2024 | 176.55 |
| Aug 20, 2024 | 176.51 |
| Aug 19, 2024 | 176.47 |
| Aug 16, 2024 | 176.44 |
| Aug 15, 2024 | 176.41 |
| Aug 14, 2024 | 176.37 |
| Aug 13, 2024 | 176.41 |
| Aug 12, 2024 | 176.49 |
| Aug 9, 2024 | 176.56 |
| Aug 8, 2024 | 176.65 |
| Aug 7, 2024 | 176.83 |
| Aug 6, 2024 | 177.15 |
| Aug 5, 2024 | 177.42 |
| Aug 2, 2024 | 177.73 |
| Aug 1, 2024 | 177.94 |
| Jul 31, 2024 | 178.10 |
| Jul 30, 2024 | 178.23 |
| Jul 29, 2024 | 178.38 |
| Jul 26, 2024 | 178.52 |
| Jul 25, 2024 | 178.65 |
| Jul 24, 2024 | 178.76 |
| Jul 23, 2024 | 178.91 |
| Jul 22, 2024 | 178.96 |
| Jul 19, 2024 | 178.95 |
| Jul 18, 2024 | 179.00 |
| Jul 17, 2024 | 179.05 |
| Jul 16, 2024 | 178.97 |
| Jul 15, 2024 | 178.70 |
| Jul 12, 2024 | 178.50 |
| Jul 11, 2024 | 178.40 |
| Jul 10, 2024 | 178.42 |
| Jul 9, 2024 | 178.50 |
| Jul 8, 2024 | 178.55 |
| Jul 5, 2024 | 178.41 |
| Jul 3, 2024 | 178.29 |
| Jul 2, 2024 | 178.19 |
| Jul 1, 2024 | 178.06 |
| Jun 28, 2024 | 177.95 |
| Jun 27, 2024 | 177.87 |
| Jun 26, 2024 | 177.81 |
| Jun 25, 2024 | 177.82 |
| Jun 24, 2024 | 177.88 |
| Jun 21, 2024 | 177.97 |
| Jun 20, 2024 | 178.07 |
| Jun 18, 2024 | 178.29 |
| Jun 17, 2024 | 178.56 |
| Jun 14, 2024 | 178.81 |
| Jun 13, 2024 | 179.00 |
| Jun 12, 2024 | 179.22 |
| Jun 11, 2024 | 179.41 |
| Jun 10, 2024 | 179.68 |
| Jun 7, 2024 | 179.95 |
| Jun 6, 2024 | 180.26 |
| Jun 5, 2024 | 180.56 |
| Jun 4, 2024 | 180.89 |
| Jun 3, 2024 | 181.27 |
| May 31, 2024 | 181.58 |
| May 30, 2024 | 181.85 |
| May 29, 2024 | 182.11 |
| May 28, 2024 | 182.24 |
| May 24, 2024 | 182.28 |
| May 23, 2024 | 182.31 |
| May 22, 2024 | 182.38 |
| May 21, 2024 | 182.46 |
| May 20, 2024 | 182.53 |
| May 17, 2024 | 182.56 |
| May 16, 2024 | 182.60 |
| May 15, 2024 | 182.58 |
| May 14, 2024 | 182.48 |
| May 13, 2024 | 182.62 |
| May 10, 2024 | 182.79 |
| May 9, 2024 | 182.85 |
| May 8, 2024 | 182.93 |
| May 7, 2024 | 183.02 |
| May 6, 2024 | 183.08 |
| May 3, 2024 | 183.14 |
| May 2, 2024 | 183.21 |
| May 1, 2024 | 183.33 |
| Apr 30, 2024 | 183.37 |
| Apr 29, 2024 | 183.38 |
| Apr 26, 2024 | 183.41 |
| Apr 25, 2024 | 183.40 |
| Apr 24, 2024 | 183.36 |
| Apr 23, 2024 | 183.32 |
| Apr 22, 2024 | 183.38 |
| Apr 19, 2024 | 183.44 |
| Apr 18, 2024 | 183.51 |
| Apr 17, 2024 | 183.54 |
| Apr 16, 2024 | 183.54 |
| Apr 15, 2024 | 183.54 |
| Apr 12, 2024 | 183.57 |
| Apr 11, 2024 | 183.58 |
| Apr 10, 2024 | 183.62 |
| Apr 9, 2024 | 183.67 |
| Apr 8, 2024 | 183.54 |
| Apr 5, 2024 | 183.42 |
| Apr 4, 2024 | 183.29 |
| Apr 3, 2024 | 183.20 |
| Apr 2, 2024 | 183.04 |
| Apr 1, 2024 | 182.80 |
| Mar 28, 2024 | 182.50 |
| Mar 27, 2024 | 182.16 |
| Mar 26, 2024 | 181.79 |
| Mar 25, 2024 | 181.44 |
| Mar 22, 2024 | 181.11 |
| Mar 21, 2024 | 180.68 |
| Mar 20, 2024 | 180.24 |
| Mar 19, 2024 | 179.84 |
| Mar 18, 2024 | 179.42 |
| Mar 15, 2024 | 179.10 |
| Mar 14, 2024 | 178.79 |
| Mar 13, 2024 | 178.48 |
| Mar 12, 2024 | 178.26 |
| Mar 11, 2024 | 178.02 |
| Mar 8, 2024 | 177.81 |
| Mar 7, 2024 | 177.61 |
| Mar 6, 2024 | 177.36 |
| Mar 5, 2024 | 177.13 |
| Mar 4, 2024 | 176.93 |
| Mar 1, 2024 | 176.62 |
| Feb 29, 2024 | 176.30 |
| Feb 28, 2024 | 176.06 |
| Feb 27, 2024 | 175.80 |
| Feb 26, 2024 | 175.55 |
| Feb 23, 2024 | 175.31 |
| Feb 22, 2024 | 175.06 |
| Feb 21, 2024 | 174.80 |
| Feb 20, 2024 | 174.54 |
| Feb 16, 2024 | 174.20 |
| Feb 15, 2024 | 173.85 |
| Feb 14, 2024 | 173.40 |
| Feb 13, 2024 | 172.98 |
| Feb 12, 2024 | 172.57 |
| Feb 9, 2024 | 172.11 |
| Feb 8, 2024 | 171.53 |
| Feb 7, 2024 | 171.00 |
| Feb 6, 2024 | 170.49 |
| Feb 5, 2024 | 170.04 |
| Feb 2, 2024 | 169.61 |
| Feb 1, 2024 | 169.15 |
| Jan 31, 2024 | 168.64 |
| Jan 30, 2024 | 168.08 |
| Jan 29, 2024 | 167.50 |
| Jan 26, 2024 | 166.90 |
| Jan 25, 2024 | 166.33 |
| Jan 24, 2024 | 165.76 |
| Jan 23, 2024 | 165.16 |
| Jan 22, 2024 | 164.58 |
| Jan 19, 2024 | 164.02 |
| Jan 18, 2024 | 163.50 |
| Jan 17, 2024 | 162.98 |
| Jan 16, 2024 | 162.48 |
| Jan 12, 2024 | 161.82 |
| Jan 11, 2024 | 161.19 |
| Jan 10, 2024 | 160.53 |
| Jan 9, 2024 | 159.87 |
| Jan 8, 2024 | 159.24 |
| Jan 5, 2024 | 158.60 |
| Jan 4, 2024 | 158.08 |
| Jan 3, 2024 | 157.45 |
| Jan 2, 2024 | 156.87 |
| Dec 29, 2023 | 156.33 |
| Dec 28, 2023 | 155.73 |
| Dec 27, 2023 | 155.14 |
| Dec 26, 2023 | 154.51 |
| Dec 22, 2023 | 153.86 |
| Dec 21, 2023 | 153.26 |
| Dec 20, 2023 | 152.71 |
| Dec 19, 2023 | 152.17 |
| Dec 18, 2023 | 151.53 |
| Dec 15, 2023 | 150.90 |
| Dec 14, 2023 | 150.28 |
| Dec 13, 2023 | 149.65 |
| Dec 12, 2023 | 149.01 |
| Dec 11, 2023 | 148.44 |
| Dec 8, 2023 | 147.90 |
| Dec 7, 2023 | 147.39 |
| Dec 6, 2023 | 146.89 |
| Dec 5, 2023 | 146.46 |
| Dec 4, 2023 | 146.06 |
| Dec 1, 2023 | 145.68 |
| Nov 30, 2023 | 145.33 |
| Nov 29, 2023 | 145.04 |
| Nov 28, 2023 | 144.78 |
| Nov 27, 2023 | 144.56 |
| Nov 24, 2023 | 144.29 |
| Nov 22, 2023 | 144.01 |
| Nov 21, 2023 | 143.70 |
| Nov 20, 2023 | 143.38 |
| Nov 17, 2023 | 143.13 |
| Nov 16, 2023 | 142.93 |
| Nov 15, 2023 | 142.77 |
| Nov 14, 2023 | 142.59 |
| Nov 13, 2023 | 142.42 |
| Nov 10, 2023 | 142.31 |
| Nov 9, 2023 | 142.22 |
| Nov 8, 2023 | 142.18 |
| Nov 7, 2023 | 142.12 |
| Nov 6, 2023 | 142.04 |
| Nov 3, 2023 | 141.96 |
| Nov 2, 2023 | 141.82 |
| Nov 1, 2023 | 141.75 |
| Oct 31, 2023 | 141.80 |
| Oct 30, 2023 | 141.81 |
| Oct 27, 2023 | 141.82 |
| Oct 26, 2023 | 141.93 |
| Oct 25, 2023 | 142.10 |
| Oct 24, 2023 | 142.24 |
| Oct 23, 2023 | 142.36 |
| Oct 20, 2023 | 142.50 |
| Oct 19, 2023 | 142.60 |
| Oct 18, 2023 | 142.62 |
| Oct 17, 2023 | 142.58 |
| Oct 16, 2023 | 142.51 |
| Oct 13, 2023 | 142.45 |
| Oct 12, 2023 | 142.46 |
| Oct 11, 2023 | 142.45 |
| Oct 10, 2023 | 142.51 |
| Oct 9, 2023 | 142.58 |
| Oct 6, 2023 | 142.72 |
| Oct 5, 2023 | 142.82 |
| Oct 4, 2023 | 142.90 |
| Oct 3, 2023 | 142.99 |
| Oct 2, 2023 | 143.10 |
| Sep 29, 2023 | 143.19 |
| Sep 28, 2023 | 143.23 |
| Sep 27, 2023 | 143.34 |
| Sep 26, 2023 | 143.51 |
| Sep 25, 2023 | 143.67 |
| Sep 22, 2023 | 143.75 |
| Sep 21, 2023 | 143.85 |
| Sep 20, 2023 | 143.87 |
| Sep 19, 2023 | 143.83 |
| Sep 18, 2023 | 143.76 |
| Sep 15, 2023 | 143.64 |
| Sep 14, 2023 | 143.56 |
| Sep 13, 2023 | 143.51 |
| Sep 12, 2023 | 143.55 |
| Sep 11, 2023 | 143.59 |
| Sep 8, 2023 | 143.58 |
| Sep 7, 2023 | 143.52 |
| Sep 6, 2023 | 143.41 |
| Sep 5, 2023 | 143.26 |
| Sep 1, 2023 | 143.16 |
| Aug 31, 2023 | 143.07 |
| Aug 30, 2023 | 142.97 |
| Aug 29, 2023 | 142.88 |
| Aug 28, 2023 | 142.81 |
| Aug 25, 2023 | 142.77 |
| Aug 24, 2023 | 142.70 |
| Aug 23, 2023 | 142.71 |
| Aug 22, 2023 | 142.67 |
| Aug 21, 2023 | 142.61 |
| Aug 18, 2023 | 142.54 |
| Aug 17, 2023 | 142.46 |
| Aug 16, 2023 | 142.46 |
| Aug 15, 2023 | 142.36 |
| Aug 14, 2023 | 142.21 |
| Aug 11, 2023 | 142.00 |
| Aug 10, 2023 | 141.82 |
| Aug 9, 2023 | 141.63 |
| Aug 8, 2023 | 141.39 |
| Aug 7, 2023 | 141.16 |
| Aug 4, 2023 | 140.90 |
| Aug 3, 2023 | 140.70 |
| Aug 2, 2023 | 140.52 |
| Aug 1, 2023 | 140.33 |
| Jul 31, 2023 | 140.08 |
| Jul 28, 2023 | 139.79 |
| Jul 27, 2023 | 139.46 |
| Jul 26, 2023 | 139.17 |
| Jul 25, 2023 | 138.88 |
| Jul 24, 2023 | 138.59 |
| Jul 21, 2023 | 138.34 |
| Jul 20, 2023 | 138.01 |
| Jul 19, 2023 | 137.73 |
| Jul 18, 2023 | 137.38 |
| Jul 17, 2023 | 136.94 |
| Jul 14, 2023 | 136.51 |
| Jul 13, 2023 | 136.13 |
| Jul 12, 2023 | 135.73 |
| Jul 11, 2023 | 135.38 |
| Jul 10, 2023 | 135.03 |
| Jul 7, 2023 | 134.75 |
| Jul 6, 2023 | 134.49 |
| Jul 5, 2023 | 134.26 |
| Jul 3, 2023 | 134.03 |
| Jun 30, 2023 | 133.74 |
| Jun 29, 2023 | 133.41 |
| Jun 28, 2023 | 133.12 |
| Jun 27, 2023 | 132.89 |
| Jun 26, 2023 | 132.65 |
| Jun 23, 2023 | 132.45 |
| Jun 22, 2023 | 132.16 |
| Jun 21, 2023 | 131.83 |
| Jun 20, 2023 | 131.52 |
| Jun 16, 2023 | 131.19 |
| Jun 15, 2023 | 130.85 |
| Jun 14, 2023 | 130.53 |
| Jun 13, 2023 | 130.26 |
| Jun 12, 2023 | 130.01 |
| Jun 9, 2023 | 129.71 |
| Jun 8, 2023 | 129.43 |
| Jun 7, 2023 | 129.15 |
| Jun 6, 2023 | 128.89 |
| Jun 5, 2023 | 128.51 |
| Jun 2, 2023 | 128.12 |
| Jun 1, 2023 | 127.73 |
| May 31, 2023 | 127.44 |
| May 30, 2023 | 127.13 |
| May 26, 2023 | 126.85 |
| May 25, 2023 | 126.62 |
| May 24, 2023 | 126.36 |
| May 23, 2023 | 126.15 |
| May 22, 2023 | 125.88 |
| May 19, 2023 | 125.55 |
| May 18, 2023 | 125.28 |
| May 17, 2023 | 125.05 |
| May 16, 2023 | 124.86 |
| May 15, 2023 | 124.76 |
| May 12, 2023 | 124.64 |
| May 11, 2023 | 124.53 |
| May 10, 2023 | 124.42 |
| May 9, 2023 | 124.32 |
| May 8, 2023 | 124.26 |
| May 5, 2023 | 124.21 |
| May 4, 2023 | 124.23 |
| May 3, 2023 | 124.30 |
| May 2, 2023 | 124.39 |
| May 1, 2023 | 124.49 |
| Apr 28, 2023 | 124.60 |
| Apr 27, 2023 | 124.75 |
| Apr 26, 2023 | 124.97 |
| Apr 25, 2023 | 125.15 |
| Apr 24, 2023 | 125.32 |
| Apr 21, 2023 | 125.50 |
| Apr 20, 2023 | 125.66 |
| Apr 19, 2023 | 125.85 |
| Apr 18, 2023 | 125.95 |
| Apr 17, 2023 | 126.00 |
| Apr 14, 2023 | 126.06 |
| Apr 13, 2023 | 126.27 |
| Apr 12, 2023 | 126.40 |
| Apr 11, 2023 | 126.54 |
| Apr 10, 2023 | 126.72 |
| Apr 6, 2023 | 126.91 |
| Apr 5, 2023 | 127.08 |
| Apr 4, 2023 | 127.23 |
| Apr 3, 2023 | 127.38 |
| Mar 31, 2023 | 127.42 |
| Mar 30, 2023 | 127.40 |
| Mar 29, 2023 | 127.48 |
| Mar 28, 2023 | 127.59 |
| Mar 27, 2023 | 127.72 |
| Mar 24, 2023 | 127.88 |
| Mar 23, 2023 | 127.99 |
| Mar 22, 2023 | 128.13 |
| Mar 21, 2023 | 128.28 |
| Mar 20, 2023 | 128.33 |
| Mar 17, 2023 | 128.35 |
| Mar 16, 2023 | 128.41 |
| Mar 15, 2023 | 128.42 |
| Mar 14, 2023 | 128.47 |
| Mar 13, 2023 | 128.49 |
| Mar 10, 2023 | 128.52 |
| Mar 9, 2023 | 128.57 |
| Mar 8, 2023 | 128.58 |
| Mar 7, 2023 | 128.57 |
| Mar 6, 2023 | 128.60 |
| Mar 3, 2023 | 128.55 |
| Mar 2, 2023 | 128.51 |
| Mar 1, 2023 | 128.48 |
| Feb 28, 2023 | 128.48 |
| Feb 27, 2023 | 128.52 |
| Feb 24, 2023 | 128.53 |
| Feb 23, 2023 | 128.48 |
| Feb 22, 2023 | 128.30 |
| Feb 21, 2023 | 128.16 |
| Feb 17, 2023 | 128.01 |
| Feb 16, 2023 | 127.83 |
| Feb 15, 2023 | 127.66 |
| Feb 14, 2023 | 127.52 |
| Feb 13, 2023 | 127.39 |
| Feb 10, 2023 | 127.26 |
| Feb 9, 2023 | 127.06 |
| Feb 8, 2023 | 126.81 |
| Feb 7, 2023 | 126.61 |
| Feb 6, 2023 | 126.39 |
| Feb 3, 2023 | 126.27 |
| Feb 2, 2023 | 126.12 |
| Feb 1, 2023 | 125.94 |
| Jan 31, 2023 | 125.65 |
| Jan 30, 2023 | 125.55 |
| Jan 27, 2023 | 125.53 |
| Jan 26, 2023 | 125.43 |
| Jan 25, 2023 | 125.35 |
| Jan 24, 2023 | 125.27 |
| Jan 23, 2023 | 125.11 |
| Jan 20, 2023 | 124.92 |
| Jan 19, 2023 | 124.83 |
| Jan 18, 2023 | 124.76 |
| Jan 17, 2023 | 124.64 |
| Jan 13, 2023 | 124.35 |
| Jan 12, 2023 | 124.11 |
| Jan 11, 2023 | 123.85 |
| Jan 10, 2023 | 123.64 |
| Jan 9, 2023 | 123.36 |
| Jan 6, 2023 | 123.14 |
| Jan 5, 2023 | 123.00 |
| Jan 4, 2023 | 122.84 |
| Jan 3, 2023 | 122.65 |
| Dec 30, 2022 | 122.42 |
| Dec 29, 2022 | 122.19 |
| Dec 28, 2022 | 121.99 |
| Dec 27, 2022 | 121.78 |
| Dec 23, 2022 | 121.48 |
| Dec 22, 2022 | 121.22 |
| Dec 21, 2022 | 120.89 |
| Dec 20, 2022 | 120.56 |
| Dec 19, 2022 | 120.26 |
| Dec 16, 2022 | 120.01 |
| Dec 15, 2022 | 119.79 |
| Dec 14, 2022 | 119.56 |
| Dec 13, 2022 | 119.25 |
| Dec 12, 2022 | 118.86 |
| Dec 9, 2022 | 118.47 |
| Dec 8, 2022 | 118.16 |
| Dec 7, 2022 | 117.85 |
| Dec 6, 2022 | 117.50 |
| Dec 5, 2022 | 117.18 |
| Dec 2, 2022 | 116.83 |
| Dec 1, 2022 | 116.49 |
| Nov 30, 2022 | 116.18 |
| Nov 29, 2022 | 115.88 |
| Nov 28, 2022 | 115.71 |
| Nov 25, 2022 | 115.56 |
| Nov 23, 2022 | 115.36 |
| Nov 22, 2022 | 115.22 |
| Nov 21, 2022 | 115.07 |
| Nov 18, 2022 | 115.02 |
| Nov 17, 2022 | 114.96 |
| Nov 16, 2022 | 114.87 |
| Nov 15, 2022 | 114.64 |
| Nov 14, 2022 | 114.30 |
| Nov 11, 2022 | 113.99 |
| Nov 10, 2022 | 113.65 |
| Nov 9, 2022 | 113.35 |
| Nov 8, 2022 | 113.12 |
| Nov 7, 2022 | 112.90 |
| Nov 4, 2022 | 112.69 |
| Nov 3, 2022 | 112.59 |
| Nov 2, 2022 | 112.44 |
| Nov 1, 2022 | 112.42 |
| Oct 31, 2022 | 112.39 |
| Oct 28, 2022 | 112.43 |
| Oct 27, 2022 | 112.53 |
| Oct 26, 2022 | 112.71 |
| Oct 25, 2022 | 112.89 |
| Oct 24, 2022 | 113.08 |
| Oct 21, 2022 | 113.34 |
| Oct 20, 2022 | 113.57 |
| Oct 19, 2022 | 113.87 |
| Oct 18, 2022 | 114.09 |
| Oct 17, 2022 | 114.26 |
| Oct 14, 2022 | 114.49 |
| Oct 13, 2022 | 114.80 |
| Oct 12, 2022 | 115.07 |
| Oct 11, 2022 | 115.37 |
| Oct 10, 2022 | 115.67 |
| Oct 7, 2022 | 115.99 |
| Oct 6, 2022 | 116.31 |
| Oct 5, 2022 | 116.41 |
| Oct 4, 2022 | 116.39 |
| Oct 3, 2022 | 116.38 |
| Sep 30, 2022 | 116.45 |
| Sep 29, 2022 | 116.61 |
| Sep 28, 2022 | 116.71 |
| Sep 27, 2022 | 116.74 |
| Sep 26, 2022 | 116.71 |
| Sep 23, 2022 | 116.65 |
| Sep 22, 2022 | 116.53 |
| Sep 21, 2022 | 116.36 |
| Sep 20, 2022 | 116.19 |
| Sep 19, 2022 | 116.05 |
| Sep 16, 2022 | 115.89 |
| Sep 15, 2022 | 115.74 |
| Sep 14, 2022 | 115.56 |
| Sep 13, 2022 | 115.35 |
| Sep 12, 2022 | 115.15 |
| Sep 9, 2022 | 114.86 |
| Sep 8, 2022 | 114.60 |
| Sep 7, 2022 | 114.34 |
| Sep 6, 2022 | 114.21 |
| Sep 2, 2022 | 114.17 |
| Sep 1, 2022 | 114.04 |
| Aug 31, 2022 | 113.84 |
| Aug 30, 2022 | 113.67 |
| Aug 29, 2022 | 113.46 |
| Aug 26, 2022 | 113.18 |
| Aug 25, 2022 | 112.96 |
| Aug 24, 2022 | 112.57 |
| Aug 23, 2022 | 112.30 |
| Aug 22, 2022 | 112.19 |
| Aug 19, 2022 | 112.12 |
| Aug 18, 2022 | 112.04 |
| Aug 17, 2022 | 111.96 |
| Aug 16, 2022 | 111.88 |
| Aug 15, 2022 | 111.77 |
| Aug 12, 2022 | 111.66 |
| Aug 11, 2022 | 111.49 |
| Aug 10, 2022 | 111.34 |
| Aug 9, 2022 | 111.25 |
| Aug 8, 2022 | 111.09 |
| Aug 5, 2022 | 110.90 |
| Aug 4, 2022 | 110.66 |
| Aug 3, 2022 | 110.50 |
| Aug 2, 2022 | 110.34 |
| Aug 1, 2022 | 110.12 |
| Jul 29, 2022 | 109.82 |
| Jul 28, 2022 | 109.59 |
| Jul 27, 2022 | 109.26 |
| Jul 26, 2022 | 109.10 |
| Jul 25, 2022 | 109.00 |
| Jul 22, 2022 | 108.84 |
| Jul 21, 2022 | 108.76 |
| Jul 20, 2022 | 108.64 |
| Jul 19, 2022 | 108.63 |
| Jul 18, 2022 | 108.72 |
| Jul 15, 2022 | 109.04 |
| Jul 14, 2022 | 109.28 |
| Jul 13, 2022 | 109.58 |
| Jul 12, 2022 | 109.85 |
| Jul 11, 2022 | 110.07 |
| Jul 8, 2022 | 109.92 |
| Jul 7, 2022 | 109.74 |
| Jul 6, 2022 | 109.59 |
| Jul 5, 2022 | 109.45 |
| Jul 1, 2022 | 109.34 |
| Jun 30, 2022 | 109.25 |
| Jun 29, 2022 | 109.12 |
| Jun 28, 2022 | 108.97 |
| Jun 27, 2022 | 108.81 |
| Jun 24, 2022 | 108.60 |
| Jun 23, 2022 | 108.36 |
| Jun 22, 2022 | 108.22 |
| Jun 21, 2022 | 108.18 |
| Jun 17, 2022 | 108.14 |
| Jun 16, 2022 | 108.08 |
| Jun 15, 2022 | 108.18 |
| Jun 14, 2022 | 108.28 |
| Jun 13, 2022 | 108.42 |
| Jun 10, 2022 | 108.53 |
| Jun 9, 2022 | 108.53 |
| Jun 8, 2022 | 108.51 |
| Jun 7, 2022 | 108.35 |
| Jun 6, 2022 | 108.14 |
| Jun 3, 2022 | 107.93 |
| Jun 2, 2022 | 107.71 |
| Jun 1, 2022 | 107.54 |
| May 31, 2022 | 107.43 |
| May 27, 2022 | 107.33 |
| May 26, 2022 | 107.17 |
| May 25, 2022 | 107.12 |
| May 24, 2022 | 107.05 |
| May 23, 2022 | 106.91 |
| May 20, 2022 | 106.73 |
| May 19, 2022 | 106.60 |
| May 18, 2022 | 106.59 |
| May 17, 2022 | 106.53 |
| May 16, 2022 | 106.39 |
| May 13, 2022 | 106.37 |
| May 12, 2022 | 106.36 |
| May 11, 2022 | 106.47 |
| May 10, 2022 | 106.61 |
| May 9, 2022 | 106.69 |
| May 6, 2022 | 106.79 |
| May 5, 2022 | 106.78 |
| May 4, 2022 | 106.66 |
| May 3, 2022 | 106.45 |
| May 2, 2022 | 106.33 |
| Apr 29, 2022 | 106.22 |
| Apr 28, 2022 | 106.23 |
| Apr 27, 2022 | 106.21 |
| Apr 26, 2022 | 106.50 |
| Apr 25, 2022 | 106.82 |
| Apr 22, 2022 | 107.19 |
| Apr 21, 2022 | 107.61 |
| Apr 20, 2022 | 107.87 |
| Apr 19, 2022 | 108.13 |
| Apr 18, 2022 | 108.44 |
| Apr 14, 2022 | 108.73 |
| Apr 13, 2022 | 109.08 |
| Apr 12, 2022 | 109.38 |
| Apr 11, 2022 | 109.69 |
| Apr 8, 2022 | 109.93 |
| Apr 7, 2022 | 110.06 |
| Apr 6, 2022 | 110.25 |
| Apr 5, 2022 | 110.52 |
| Apr 4, 2022 | 110.77 |
| Apr 1, 2022 | 110.92 |
| Mar 31, 2022 | 111.10 |
| Mar 30, 2022 | 111.29 |
| Mar 29, 2022 | 111.43 |
| Mar 28, 2022 | 111.51 |
| Mar 25, 2022 | 111.65 |
| Mar 24, 2022 | 111.91 |
| Mar 23, 2022 | 112.13 |
| Mar 22, 2022 | 112.28 |
| Mar 21, 2022 | 112.35 |
| Mar 18, 2022 | 112.48 |
| Mar 17, 2022 | 112.62 |
| Mar 16, 2022 | 112.85 |
| Mar 15, 2022 | 113.12 |
| Mar 14, 2022 | 113.42 |
| Mar 11, 2022 | 113.83 |
| Mar 10, 2022 | 114.20 |
| Mar 9, 2022 | 114.51 |
| Mar 8, 2022 | 114.77 |
| Mar 7, 2022 | 115.09 |
| Mar 4, 2022 | 115.42 |
| Mar 3, 2022 | 115.67 |
| Mar 2, 2022 | 115.89 |
| Mar 1, 2022 | 116.07 |
| Feb 28, 2022 | 116.18 |
| Feb 25, 2022 | 116.33 |
| Feb 24, 2022 | 116.44 |
| Feb 23, 2022 | 116.70 |
| Feb 22, 2022 | 116.98 |
| Feb 18, 2022 | 117.24 |
| Feb 17, 2022 | 117.47 |
| Feb 16, 2022 | 117.69 |
| Feb 15, 2022 | 117.73 |
| Feb 14, 2022 | 117.72 |
| Feb 11, 2022 | 117.70 |
| Feb 10, 2022 | 117.59 |
| Feb 9, 2022 | 117.42 |
| Feb 8, 2022 | 117.22 |
| Feb 7, 2022 | 117.05 |
| Feb 4, 2022 | 116.95 |
| Feb 3, 2022 | 116.82 |
| Feb 2, 2022 | 116.87 |
| Feb 1, 2022 | 116.89 |
| Jan 31, 2022 | 116.92 |
| Jan 28, 2022 | 116.98 |
| Jan 27, 2022 | 117.17 |
| Jan 26, 2022 | 117.38 |
| Jan 25, 2022 | 117.54 |
| Jan 24, 2022 | 117.65 |
| Jan 21, 2022 | 117.70 |
| Jan 20, 2022 | 117.82 |
| Jan 19, 2022 | 118.04 |
| Jan 18, 2022 | 118.21 |
| Jan 14, 2022 | 118.31 |
| Jan 13, 2022 | 118.59 |
| Jan 12, 2022 | 118.81 |
| Jan 11, 2022 | 118.94 |
| Jan 10, 2022 | 119.11 |
| Jan 7, 2022 | 119.35 |
| Jan 6, 2022 | 119.55 |
| Jan 5, 2022 | 119.76 |
| Jan 4, 2022 | 119.98 |
| Jan 3, 2022 | 120.09 |
| Dec 31, 2021 | 120.19 |
| Dec 30, 2021 | 120.36 |
| Dec 29, 2021 | 120.50 |
| Dec 28, 2021 | 120.55 |
| Dec 27, 2021 | 120.58 |
| Dec 23, 2021 | 120.58 |
| Dec 22, 2021 | 120.59 |
| Dec 21, 2021 | 120.51 |
| Dec 20, 2021 | 120.45 |
| Dec 17, 2021 | 120.45 |
| Dec 16, 2021 | 120.44 |
| Dec 15, 2021 | 120.52 |
| Dec 14, 2021 | 120.55 |
| Dec 13, 2021 | 120.55 |
| Dec 10, 2021 | 120.51 |
| Dec 9, 2021 | 120.50 |
| Dec 8, 2021 | 120.50 |
| Dec 7, 2021 | 120.50 |
| Dec 6, 2021 | 120.58 |
| Dec 3, 2021 | 120.72 |
| Dec 2, 2021 | 120.94 |
| Dec 1, 2021 | 121.14 |
| Nov 30, 2021 | 121.36 |
| Nov 29, 2021 | 121.58 |
| Nov 26, 2021 | 121.84 |
| Nov 24, 2021 | 122.23 |
| Nov 23, 2021 | 122.54 |
| Nov 22, 2021 | 122.79 |
| Nov 19, 2021 | 122.93 |
| Nov 18, 2021 | 123.09 |
| Nov 17, 2021 | 123.29 |
| Nov 16, 2021 | 123.50 |
| Nov 15, 2021 | 123.64 |
| Nov 12, 2021 | 123.89 |
| Nov 11, 2021 | 124.09 |
| Nov 10, 2021 | 124.36 |
| Nov 9, 2021 | 124.59 |
| Nov 8, 2021 | 124.79 |
| Nov 5, 2021 | 124.90 |
| Nov 4, 2021 | 124.99 |
| Nov 3, 2021 | 125.20 |
| Nov 2, 2021 | 125.23 |
| Nov 1, 2021 | 125.30 |
| Oct 29, 2021 | 125.33 |
| Oct 28, 2021 | 125.31 |
| Oct 27, 2021 | 125.30 |
| Oct 26, 2021 | 125.36 |
| Oct 25, 2021 | 125.41 |
| Oct 22, 2021 | 125.47 |
| Oct 21, 2021 | 125.58 |
| Oct 20, 2021 | 125.71 |
| Oct 19, 2021 | 125.84 |
| Oct 18, 2021 | 125.96 |
| Oct 15, 2021 | 126.17 |
| Oct 14, 2021 | 126.41 |
| Oct 13, 2021 | 126.66 |
| Oct 12, 2021 | 126.89 |
| Oct 11, 2021 | 127.17 |
| Oct 8, 2021 | 127.52 |
| Oct 7, 2021 | 127.78 |
| Oct 6, 2021 | 128.28 |
| Oct 5, 2021 | 128.76 |
| Oct 4, 2021 | 129.39 |
| Oct 1, 2021 | 130.09 |
| Sep 30, 2021 | 130.65 |
| Sep 29, 2021 | 131.18 |
| Sep 28, 2021 | 131.64 |
| Sep 27, 2021 | 131.96 |
| Sep 24, 2021 | 132.28 |
| Sep 23, 2021 | 132.63 |
| Sep 22, 2021 | 133.01 |
| Sep 21, 2021 | 133.45 |
| Sep 20, 2021 | 133.91 |
| Sep 17, 2021 | 134.40 |
| Sep 16, 2021 | 134.79 |
| Sep 15, 2021 | 135.16 |
| Sep 14, 2021 | 135.57 |
| Sep 13, 2021 | 136.00 |
| Sep 10, 2021 | 136.40 |
| Sep 9, 2021 | 136.72 |
| Sep 8, 2021 | 137.00 |
| Sep 7, 2021 | 137.21 |
| Sep 3, 2021 | 137.39 |
| Sep 2, 2021 | 137.48 |
| Sep 1, 2021 | 137.56 |
| Aug 31, 2021 | 137.60 |
| Aug 30, 2021 | 137.66 |
| Aug 27, 2021 | 137.65 |
| Aug 26, 2021 | 137.69 |
| Aug 25, 2021 | 137.78 |
| Aug 24, 2021 | 137.88 |
| Aug 23, 2021 | 138.01 |
| Aug 20, 2021 | 138.14 |
| Aug 19, 2021 | 138.30 |
| Aug 18, 2021 | 138.47 |
| Aug 17, 2021 | 138.64 |
| Aug 16, 2021 | 138.73 |
| Aug 13, 2021 | 138.78 |
| Aug 12, 2021 | 138.73 |
| Aug 11, 2021 | 138.67 |
| Aug 10, 2021 | 138.62 |
| Aug 9, 2021 | 138.58 |
| Aug 6, 2021 | 138.54 |
| Aug 5, 2021 | 138.49 |
| Aug 4, 2021 | 138.44 |
| Aug 3, 2021 | 138.39 |
| Aug 2, 2021 | 138.36 |
| Jul 30, 2021 | 138.35 |
| Jul 29, 2021 | 138.19 |
| Jul 28, 2021 | 138.08 |
| Jul 27, 2021 | 137.73 |
| Jul 26, 2021 | 137.44 |
| Jul 23, 2021 | 136.92 |
| Jul 22, 2021 | 136.37 |
| Jul 21, 2021 | 136.01 |
| Jul 20, 2021 | 135.66 |
| Jul 19, 2021 | 135.43 |
| Jul 16, 2021 | 135.29 |
| Jul 15, 2021 | 135.11 |
| Jul 14, 2021 | 134.88 |
| Jul 13, 2021 | 134.64 |
| Jul 12, 2021 | 134.39 |
| Jul 9, 2021 | 134.20 |
| Jul 8, 2021 | 134.27 |
| Jul 7, 2021 | 134.37 |
| Jul 6, 2021 | 134.46 |
| Jul 2, 2021 | 134.50 |
| Jul 1, 2021 | 134.52 |
| Jun 30, 2021 | 134.54 |
| Jun 29, 2021 | 134.56 |
| Jun 28, 2021 | 134.52 |
| Jun 25, 2021 | 134.64 |
| Jun 24, 2021 | 134.82 |
| Jun 23, 2021 | 135.00 |
| Jun 22, 2021 | 135.23 |
| Jun 21, 2021 | 135.46 |
| Jun 18, 2021 | 135.68 |
| Jun 17, 2021 | 135.98 |
| Jun 16, 2021 | 136.16 |
| Jun 15, 2021 | 136.35 |
| Jun 14, 2021 | 136.54 |
| Jun 11, 2021 | 136.67 |
| Jun 10, 2021 | 136.69 |
| Jun 9, 2021 | 136.60 |
| Jun 8, 2021 | 136.54 |
| Jun 7, 2021 | 136.55 |
| Jun 4, 2021 | 136.46 |
| Jun 3, 2021 | 136.35 |
| Jun 2, 2021 | 136.35 |
| Jun 1, 2021 | 136.34 |
| May 28, 2021 | 136.29 |
| May 27, 2021 | 136.15 |
| May 26, 2021 | 136.14 |
| May 25, 2021 | 136.19 |
| May 24, 2021 | 136.27 |
| May 21, 2021 | 136.26 |
| May 20, 2021 | 136.36 |
| May 19, 2021 | 136.36 |
| May 18, 2021 | 136.37 |
| May 17, 2021 | 136.19 |
| May 14, 2021 | 136.15 |
| May 13, 2021 | 136.10 |
| May 12, 2021 | 136.24 |
| May 11, 2021 | 136.46 |
| May 10, 2021 | 136.70 |
| May 7, 2021 | 136.86 |
| May 6, 2021 | 136.93 |
| May 5, 2021 | 137.17 |
| May 4, 2021 | 137.35 |
| May 3, 2021 | 137.61 |
| Apr 30, 2021 | 137.94 |
| Apr 29, 2021 | 138.19 |
| Apr 28, 2021 | 138.40 |
| Apr 27, 2021 | 138.36 |
| Apr 26, 2021 | 138.26 |
| Apr 23, 2021 | 138.16 |
| Apr 22, 2021 | 138.10 |
| Apr 21, 2021 | 138.08 |
| Apr 20, 2021 | 138.06 |
| Apr 19, 2021 | 138.07 |
| Apr 16, 2021 | 138.06 |
| Apr 15, 2021 | 137.90 |
| Apr 14, 2021 | 137.71 |
| Apr 13, 2021 | 137.52 |
| Apr 12, 2021 | 137.23 |
| Apr 9, 2021 | 137.06 |
| Apr 8, 2021 | 136.56 |
| Apr 7, 2021 | 136.22 |
| Apr 6, 2021 | 135.97 |
| Apr 5, 2021 | 135.70 |
| Apr 1, 2021 | 135.37 |
| Mar 31, 2021 | 135.10 |
| Mar 30, 2021 | 134.86 |
| Mar 29, 2021 | 134.70 |
| Mar 26, 2021 | 134.56 |
| Mar 25, 2021 | 134.34 |
| Mar 24, 2021 | 134.35 |
| Mar 23, 2021 | 134.40 |
| Mar 22, 2021 | 134.36 |
| Mar 19, 2021 | 134.27 |
| Mar 18, 2021 | 134.06 |
| Mar 17, 2021 | 133.89 |
| Mar 16, 2021 | 133.60 |
| Mar 15, 2021 | 133.29 |
| Mar 12, 2021 | 132.93 |
| Mar 11, 2021 | 132.65 |
| Mar 10, 2021 | 132.30 |
| Mar 9, 2021 | 132.08 |
| Mar 8, 2021 | 131.91 |
| Mar 5, 2021 | 131.94 |
| Mar 4, 2021 | 131.83 |
| Mar 3, 2021 | 131.67 |
| Mar 2, 2021 | 131.39 |
| Mar 1, 2021 | 130.96 |
| Feb 26, 2021 | 130.40 |
| Feb 25, 2021 | 129.94 |
| Feb 24, 2021 | 129.51 |
| Feb 23, 2021 | 128.91 |
| Feb 22, 2021 | 128.34 |
| Feb 19, 2021 | 127.71 |
| Feb 18, 2021 | 127.00 |
| Feb 17, 2021 | 126.33 |
| Feb 16, 2021 | 125.60 |
| Feb 12, 2021 | 124.82 |
| Feb 11, 2021 | 124.14 |
| Feb 10, 2021 | 123.43 |
| Feb 9, 2021 | 122.70 |
| Feb 8, 2021 | 121.94 |
| Feb 5, 2021 | 121.16 |
| Feb 4, 2021 | 120.37 |
| Feb 3, 2021 | 119.61 |
| Feb 2, 2021 | 118.85 |
| Feb 1, 2021 | 118.05 |
| Jan 29, 2021 | 117.30 |
| Jan 28, 2021 | 116.61 |
| Jan 27, 2021 | 115.79 |
| Jan 26, 2021 | 115.26 |
| Jan 25, 2021 | 114.58 |
| Jan 22, 2021 | 113.85 |
| Jan 21, 2021 | 113.09 |
| Jan 20, 2021 | 112.39 |
| Jan 19, 2021 | 111.66 |
| Jan 15, 2021 | 111.00 |
| Jan 14, 2021 | 110.36 |
| Jan 13, 2021 | 109.61 |
| Jan 12, 2021 | 108.79 |
| Jan 11, 2021 | 107.94 |
| Jan 8, 2021 | 107.01 |
| Jan 7, 2021 | 106.13 |
| Jan 6, 2021 | 105.30 |
| Jan 5, 2021 | 104.70 |
| Jan 4, 2021 | 104.07 |
| Dec 31, 2020 | 103.45 |
| Dec 30, 2020 | 102.80 |
| Dec 29, 2020 | 102.14 |
| Dec 28, 2020 | 101.53 |
| Dec 24, 2020 | 100.91 |
| Dec 23, 2020 | 100.23 |
| Dec 22, 2020 | 99.60 |
| Dec 21, 2020 | 98.94 |
| Dec 18, 2020 | 98.26 |
| Dec 17, 2020 | 97.57 |
| Dec 16, 2020 | 96.87 |
| Dec 15, 2020 | 96.19 |
| Dec 14, 2020 | 95.57 |
| Dec 11, 2020 | 94.93 |
| Dec 10, 2020 | 94.36 |
| Dec 9, 2020 | 93.76 |
| Dec 8, 2020 | 93.17 |
| Dec 7, 2020 | 92.60 |
| Dec 4, 2020 | 92.01 |
| Dec 3, 2020 | 91.43 |
| Dec 2, 2020 | 90.90 |
| Dec 1, 2020 | 90.47 |
| Nov 30, 2020 | 90.01 |
| Nov 27, 2020 | 89.58 |
| Nov 25, 2020 | 89.14 |
| Nov 24, 2020 | 88.77 |
| Nov 23, 2020 | 88.46 |
| Nov 20, 2020 | 88.11 |
| Nov 19, 2020 | 87.73 |
| Nov 18, 2020 | 87.40 |
| Nov 17, 2020 | 87.21 |
| Nov 16, 2020 | 86.96 |
| Nov 13, 2020 | 86.74 |
| Nov 12, 2020 | 86.65 |
| Nov 11, 2020 | 86.71 |
| Nov 10, 2020 | 86.71 |
| Nov 9, 2020 | 86.65 |
| Nov 6, 2020 | 86.62 |
| Nov 5, 2020 | 86.51 |
| Nov 4, 2020 | 86.43 |
| Nov 3, 2020 | 86.34 |
| Nov 2, 2020 | 86.24 |
| Oct 30, 2020 | 86.25 |
| Oct 29, 2020 | 86.33 |
| Oct 28, 2020 | 86.39 |
| Oct 27, 2020 | 86.54 |
| Oct 26, 2020 | 86.61 |
| Oct 23, 2020 | 86.69 |
| Oct 22, 2020 | 86.67 |
| Oct 21, 2020 | 86.65 |
| Oct 20, 2020 | 86.61 |
| Oct 19, 2020 | 86.58 |
| Oct 16, 2020 | 86.59 |
| Oct 15, 2020 | 86.61 |
| Oct 14, 2020 | 86.61 |
| Oct 13, 2020 | 86.63 |
| Oct 12, 2020 | 86.61 |
| Oct 9, 2020 | 86.57 |
| Oct 8, 2020 | 86.56 |
| Oct 7, 2020 | 86.56 |
| Oct 6, 2020 | 86.54 |
| Oct 5, 2020 | 86.58 |
| Oct 2, 2020 | 86.55 |
| Oct 1, 2020 | 86.58 |
| Sep 30, 2020 | 86.58 |
| Sep 29, 2020 | 86.59 |
| Sep 28, 2020 | 86.60 |
| Sep 25, 2020 | 86.56 |
| Sep 24, 2020 | 86.53 |
| Sep 23, 2020 | 86.53 |
| Sep 22, 2020 | 86.46 |
| Sep 21, 2020 | 86.31 |
| Sep 18, 2020 | 86.26 |
| Sep 17, 2020 | 86.24 |
| Sep 16, 2020 | 86.08 |
| Sep 15, 2020 | 85.85 |
| Sep 14, 2020 | 85.67 |
| Sep 11, 2020 | 85.53 |
| Sep 10, 2020 | 85.45 |
| Sep 9, 2020 | 85.33 |
| Sep 8, 2020 | 85.09 |
| Sep 4, 2020 | 84.86 |
| Sep 3, 2020 | 84.66 |
| Sep 2, 2020 | 84.34 |
| Sep 1, 2020 | 83.98 |
| Aug 31, 2020 | 83.65 |
| Aug 28, 2020 | 83.40 |
| Aug 27, 2020 | 83.15 |
| Aug 26, 2020 | 82.95 |
| Aug 25, 2020 | 82.75 |
| Aug 24, 2020 | 82.53 |
| Aug 21, 2020 | 82.29 |
| Aug 20, 2020 | 81.99 |
| Aug 19, 2020 | 81.86 |
| Aug 18, 2020 | 81.72 |
| Aug 17, 2020 | 81.59 |
| Aug 14, 2020 | 81.50 |
| Aug 13, 2020 | 81.35 |
| Aug 12, 2020 | 81.21 |
| Aug 11, 2020 | 81.08 |
| Aug 10, 2020 | 80.97 |
| Aug 7, 2020 | 80.78 |
| Aug 6, 2020 | 80.54 |
| Aug 5, 2020 | 80.27 |
| Aug 4, 2020 | 79.97 |
| Aug 3, 2020 | 79.65 |
| Jul 31, 2020 | 79.32 |
| Jul 30, 2020 | 79.01 |
| Jul 29, 2020 | 78.68 |
| Jul 28, 2020 | 78.38 |
| Jul 27, 2020 | 78.04 |
| Jul 24, 2020 | 77.67 |
| Jul 23, 2020 | 77.31 |
| Jul 22, 2020 | 77.01 |
| Jul 21, 2020 | 76.77 |
| Jul 20, 2020 | 76.54 |
| Jul 17, 2020 | 76.30 |
| Jul 16, 2020 | 76.09 |
| Jul 15, 2020 | 75.89 |
| Jul 14, 2020 | 75.63 |
| Jul 13, 2020 | 75.39 |
| Jul 10, 2020 | 75.21 |
| Jul 9, 2020 | 74.95 |
| Jul 8, 2020 | 74.58 |
| Jul 7, 2020 | 74.33 |
| Jul 6, 2020 | 74.10 |
| Jul 2, 2020 | 73.81 |
| Jul 1, 2020 | 73.54 |
| Jun 30, 2020 | 73.23 |
| Jun 29, 2020 | 73.01 |
| Jun 26, 2020 | 72.82 |
| Jun 25, 2020 | 72.62 |
| Jun 24, 2020 | 72.36 |
| Jun 23, 2020 | 72.11 |
| Jun 22, 2020 | 71.77 |
| Jun 19, 2020 | 71.47 |
| Jun 18, 2020 | 71.14 |
| Jun 17, 2020 | 70.75 |
| Jun 16, 2020 | 70.36 |
| Jun 15, 2020 | 69.87 |
| Jun 12, 2020 | 69.42 |
| Jun 11, 2020 | 69.04 |
| Jun 10, 2020 | 68.81 |
| Jun 9, 2020 | 68.37 |
| Jun 8, 2020 | 67.92 |
| Jun 5, 2020 | 67.47 |
| Jun 4, 2020 | 66.97 |
| Jun 3, 2020 | 66.44 |
| Jun 2, 2020 | 65.80 |
| Jun 1, 2020 | 65.18 |
| May 29, 2020 | 64.61 |
| May 28, 2020 | 64.06 |
| May 27, 2020 | 63.60 |
| May 26, 2020 | 63.16 |
| May 22, 2020 | 62.82 |
| May 21, 2020 | 62.50 |
| May 20, 2020 | 62.30 |
| May 19, 2020 | 62.11 |
| May 18, 2020 | 61.94 |
| May 15, 2020 | 61.89 |
| May 14, 2020 | 61.98 |
| May 13, 2020 | 62.09 |
| May 12, 2020 | 62.23 |
| May 11, 2020 | 62.35 |
| May 8, 2020 | 62.42 |
| May 7, 2020 | 62.51 |
| May 6, 2020 | 62.70 |
| May 5, 2020 | 62.92 |
| May 4, 2020 | 63.22 |
| May 1, 2020 | 63.65 |
| Apr 30, 2020 | 64.09 |
| Apr 29, 2020 | 64.48 |
| Apr 28, 2020 | 64.82 |
| Apr 27, 2020 | 65.24 |
| Apr 24, 2020 | 65.66 |
| Apr 23, 2020 | 66.10 |
| Apr 22, 2020 | 66.54 |
| Apr 21, 2020 | 66.96 |
| Apr 20, 2020 | 67.38 |
| Apr 17, 2020 | 67.75 |
| Apr 16, 2020 | 68.15 |
| Apr 15, 2020 | 68.58 |
| Apr 14, 2020 | 68.98 |
| Apr 13, 2020 | 69.36 |
| Apr 9, 2020 | 69.81 |
| Apr 8, 2020 | 70.20 |
| Apr 7, 2020 | 70.63 |
| Apr 6, 2020 | 71.13 |
| Apr 3, 2020 | 71.66 |
| Apr 2, 2020 | 72.26 |
| Apr 1, 2020 | 72.76 |
| Mar 31, 2020 | 73.22 |
| Mar 30, 2020 | 73.59 |
| Mar 27, 2020 | 74.03 |
| Mar 26, 2020 | 74.43 |
| Mar 25, 2020 | 74.77 |
| Mar 24, 2020 | 75.14 |
| Mar 23, 2020 | 75.60 |
| Mar 20, 2020 | 76.17 |
| Mar 19, 2020 | 76.74 |
| Mar 18, 2020 | 77.25 |
| Mar 17, 2020 | 77.79 |
| Mar 16, 2020 | 78.26 |
| Mar 13, 2020 | 78.73 |
| Mar 12, 2020 | 79.10 |
| Mar 11, 2020 | 79.52 |
| Mar 10, 2020 | 79.84 |
| Mar 9, 2020 | 80.14 |
| Mar 6, 2020 | 80.42 |
| Mar 5, 2020 | 80.58 |
| Mar 4, 2020 | 80.68 |
| Mar 3, 2020 | 80.75 |
| Mar 2, 2020 | 80.83 |
| Feb 28, 2020 | 80.81 |
| Feb 27, 2020 | 80.79 |
| Feb 26, 2020 | 80.76 |
| Feb 25, 2020 | 80.62 |
| Feb 24, 2020 | 80.47 |
| Feb 21, 2020 | 80.26 |
| Feb 20, 2020 | 80.01 |
| Feb 19, 2020 | 79.75 |
| Feb 18, 2020 | 79.50 |
| Feb 14, 2020 | 79.25 |
| Feb 13, 2020 | 79.02 |
| Feb 12, 2020 | 78.80 |
| Feb 11, 2020 | 78.59 |
| Feb 10, 2020 | 78.41 |
| Feb 7, 2020 | 78.20 |
| Feb 6, 2020 | 78.02 |
| Feb 5, 2020 | 77.80 |
| Feb 4, 2020 | 77.58 |
| Feb 3, 2020 | 77.33 |
| Jan 31, 2020 | 77.11 |
| Jan 30, 2020 | 76.90 |
| Jan 29, 2020 | 76.69 |
| Jan 28, 2020 | 76.49 |
| Jan 27, 2020 | 76.29 |
| Jan 24, 2020 | 76.07 |
| Jan 23, 2020 | 75.81 |
| Jan 22, 2020 | 75.57 |
| Jan 21, 2020 | 75.43 |
| Jan 17, 2020 | 75.29 |
| Jan 16, 2020 | 75.15 |
| Jan 15, 2020 | 74.95 |
| Jan 14, 2020 | 74.76 |
| Jan 13, 2020 | 74.53 |
| Jan 10, 2020 | 74.33 |
| Jan 9, 2020 | 74.08 |
| Jan 8, 2020 | 73.88 |
| Jan 7, 2020 | 73.69 |
| Jan 6, 2020 | 73.57 |
| Jan 3, 2020 | 73.39 |
| Jan 2, 2020 | 73.20 |
| Dec 31, 2019 | 72.99 |
| Dec 30, 2019 | 72.78 |
| Dec 27, 2019 | 72.56 |
| Dec 26, 2019 | 72.34 |
| Dec 24, 2019 | 72.13 |
| Dec 23, 2019 | 71.95 |
| Dec 20, 2019 | 71.75 |
| Dec 19, 2019 | 71.53 |
| Dec 18, 2019 | 71.30 |
| Dec 17, 2019 | 71.07 |
| Dec 16, 2019 | 70.89 |
| Dec 13, 2019 | 70.71 |
| Dec 12, 2019 | 70.53 |
| Dec 11, 2019 | 70.35 |
| Dec 10, 2019 | 70.19 |
| Dec 9, 2019 | 70.05 |
| Dec 6, 2019 | 69.88 |
| Dec 5, 2019 | 69.71 |
| Dec 4, 2019 | 69.54 |
| Dec 3, 2019 | 69.37 |
| Dec 2, 2019 | 69.20 |
| Nov 29, 2019 | 69.04 |
| Nov 27, 2019 | 68.86 |
| Nov 26, 2019 | 68.65 |
| Nov 25, 2019 | 68.49 |
| Nov 22, 2019 | 68.35 |
| Nov 21, 2019 | 68.17 |
| Nov 20, 2019 | 68.00 |
| Nov 19, 2019 | 67.84 |
| Nov 18, 2019 | 67.71 |
| Nov 15, 2019 | 67.61 |
| Nov 14, 2019 | 67.47 |
| Nov 13, 2019 | 67.34 |
| Nov 12, 2019 | 67.14 |
| Nov 11, 2019 | 66.95 |
| Nov 8, 2019 | 66.79 |
| Nov 7, 2019 | 66.64 |
| Nov 6, 2019 | 66.48 |
| Nov 5, 2019 | 66.35 |
| Nov 4, 2019 | 66.19 |
| Nov 1, 2019 | 66.08 |
| Oct 31, 2019 | 66.03 |
| Oct 30, 2019 | 66.05 |
| Oct 29, 2019 | 66.05 |
| Oct 28, 2019 | 66.10 |
| Oct 25, 2019 | 66.06 |
| Oct 24, 2019 | 65.98 |
| Oct 23, 2019 | 65.86 |
| Oct 22, 2019 | 65.84 |
| Oct 21, 2019 | 65.81 |
| Oct 18, 2019 | 65.82 |
| Oct 17, 2019 | 65.87 |
| Oct 16, 2019 | 65.88 |
| Oct 15, 2019 | 65.90 |
| Oct 14, 2019 | 65.89 |
| Oct 11, 2019 | 65.93 |
| Oct 10, 2019 | 66.00 |
| Oct 9, 2019 | 66.09 |
| Oct 8, 2019 | 66.21 |
| Oct 7, 2019 | 66.37 |
| Oct 4, 2019 | 66.54 |
| Oct 3, 2019 | 66.69 |
| Oct 2, 2019 | 67.22 |
| Oct 1, 2019 | 67.74 |
| Sep 30, 2019 | 68.21 |
| Sep 27, 2019 | 68.61 |
| Sep 26, 2019 | 69.03 |
| Sep 25, 2019 | 69.47 |
| Sep 24, 2019 | 69.92 |
| Sep 23, 2019 | 70.41 |
| Sep 20, 2019 | 70.88 |
| Sep 19, 2019 | 71.33 |
| Sep 18, 2019 | 71.80 |
| Sep 17, 2019 | 72.25 |
| Sep 16, 2019 | 72.71 |
| Sep 13, 2019 | 73.22 |
| Sep 12, 2019 | 73.75 |
| Sep 11, 2019 | 74.24 |
| Sep 10, 2019 | 74.72 |
| Sep 9, 2019 | 75.18 |
| Sep 6, 2019 | 75.57 |
| Sep 5, 2019 | 75.97 |
| Sep 4, 2019 | 76.35 |
| Sep 3, 2019 | 76.84 |
| Aug 30, 2019 | 77.35 |
| Aug 29, 2019 | 77.83 |
| Aug 28, 2019 | 78.28 |
| Aug 27, 2019 | 78.71 |
| Aug 26, 2019 | 79.10 |
| Aug 23, 2019 | 79.47 |
| Aug 22, 2019 | 79.90 |
| Aug 21, 2019 | 80.30 |
| Aug 20, 2019 | 80.71 |
| Aug 19, 2019 | 81.19 |
| Aug 16, 2019 | 81.63 |
| Aug 15, 2019 | 82.06 |
| Aug 14, 2019 | 82.51 |
| Aug 13, 2019 | 82.91 |
| Aug 12, 2019 | 83.22 |
| Aug 9, 2019 | 83.60 |
| Aug 8, 2019 | 83.98 |
| Aug 7, 2019 | 84.34 |
| Aug 6, 2019 | 84.76 |
| Aug 5, 2019 | 85.16 |
| Aug 2, 2019 | 85.56 |
| Aug 1, 2019 | 85.94 |
| Jul 31, 2019 | 86.30 |
| Jul 30, 2019 | 86.62 |
| Jul 29, 2019 | 86.97 |
| Jul 26, 2019 | 87.33 |
| Jul 25, 2019 | 87.61 |
| Jul 24, 2019 | 87.86 |
| Jul 23, 2019 | 87.71 |
| Jul 22, 2019 | 87.64 |
| Jul 19, 2019 | 87.58 |
| Jul 18, 2019 | 87.55 |
| Jul 17, 2019 | 87.50 |
| Jul 16, 2019 | 87.48 |
| Jul 15, 2019 | 87.46 |
| Jul 12, 2019 | 87.41 |
| Jul 11, 2019 | 87.34 |
| Jul 10, 2019 | 87.35 |
| Jul 9, 2019 | 87.35 |
| Jul 8, 2019 | 87.40 |
| Jul 5, 2019 | 87.40 |
| Jul 3, 2019 | 87.58 |
| Jul 2, 2019 | 87.74 |
| Jul 1, 2019 | 87.91 |
| Jun 28, 2019 | 88.05 |
| Jun 27, 2019 | 88.18 |
| Jun 26, 2019 | 88.37 |
| Jun 25, 2019 | 88.58 |
| Jun 24, 2019 | 88.83 |
| Jun 21, 2019 | 89.00 |
| Jun 20, 2019 | 89.13 |
| Jun 19, 2019 | 89.22 |
| Jun 18, 2019 | 89.35 |
| Jun 17, 2019 | 89.50 |
| Jun 14, 2019 | 89.68 |
| Jun 13, 2019 | 89.91 |
| Jun 12, 2019 | 90.08 |
| Jun 11, 2019 | 90.23 |
| Jun 10, 2019 | 90.31 |
| Jun 7, 2019 | 90.30 |
| Jun 6, 2019 | 90.33 |
| Jun 5, 2019 | 90.44 |
| Jun 4, 2019 | 90.56 |
| Jun 3, 2019 | 90.74 |
| May 31, 2019 | 91.02 |
| May 30, 2019 | 91.20 |
| May 29, 2019 | 91.34 |
| May 28, 2019 | 91.49 |
| May 24, 2019 | 91.58 |
| May 23, 2019 | 91.71 |
| May 22, 2019 | 91.84 |
| May 21, 2019 | 91.91 |
| May 20, 2019 | 92.01 |
| May 17, 2019 | 92.10 |
| May 16, 2019 | 92.16 |
| May 15, 2019 | 92.19 |
| May 14, 2019 | 92.26 |
| May 13, 2019 | 92.37 |
| May 10, 2019 | 92.57 |
| May 9, 2019 | 92.67 |
| May 8, 2019 | 92.82 |
| May 7, 2019 | 92.95 |
| May 6, 2019 | 93.09 |
| May 3, 2019 | 93.18 |
| May 2, 2019 | 93.25 |
| May 1, 2019 | 93.33 |
| Apr 30, 2019 | 93.42 |
| Apr 29, 2019 | 93.45 |
| Apr 26, 2019 | 93.45 |
| Apr 25, 2019 | 93.41 |
| Apr 24, 2019 | 93.38 |
| Apr 23, 2019 | 93.09 |
| Apr 22, 2019 | 92.82 |
| Apr 18, 2019 | 92.56 |
| Apr 17, 2019 | 92.35 |
| Apr 16, 2019 | 92.18 |
| Apr 15, 2019 | 91.96 |
| Apr 12, 2019 | 91.70 |
| Apr 11, 2019 | 91.42 |
| Apr 10, 2019 | 91.19 |
| Apr 9, 2019 | 90.93 |
| Apr 8, 2019 | 90.68 |
| Apr 5, 2019 | 90.42 |
| Apr 4, 2019 | 90.13 |
| Apr 3, 2019 | 89.95 |
| Apr 2, 2019 | 89.76 |
| Apr 1, 2019 | 89.61 |
| Mar 29, 2019 | 89.47 |
| Mar 28, 2019 | 89.37 |
| Mar 27, 2019 | 89.29 |
| Mar 26, 2019 | 89.19 |
| Mar 25, 2019 | 89.06 |
| Mar 22, 2019 | 88.96 |
| Mar 21, 2019 | 88.81 |
| Mar 20, 2019 | 88.59 |
| Mar 19, 2019 | 88.38 |
| Mar 18, 2019 | 88.16 |
| Mar 15, 2019 | 87.89 |
| Mar 14, 2019 | 87.70 |
| Mar 13, 2019 | 87.53 |
| Mar 12, 2019 | 87.35 |
| Mar 11, 2019 | 87.20 |
| Mar 8, 2019 | 87.02 |
| Mar 7, 2019 | 86.78 |
| Mar 6, 2019 | 86.57 |
| Mar 5, 2019 | 86.40 |
| Mar 4, 2019 | 86.27 |
| Mar 1, 2019 | 86.11 |
| Feb 28, 2019 | 85.89 |
| Feb 27, 2019 | 85.73 |
| Feb 26, 2019 | 85.60 |
| Feb 25, 2019 | 85.47 |
| Feb 22, 2019 | 85.32 |
| Feb 21, 2019 | 85.17 |
| Feb 20, 2019 | 85.01 |
| Feb 19, 2019 | 84.92 |
| Feb 15, 2019 | 84.82 |
| Feb 14, 2019 | 84.79 |
| Feb 13, 2019 | 84.70 |
| Feb 12, 2019 | 84.64 |
| Feb 11, 2019 | 84.64 |
| Feb 8, 2019 | 84.58 |
| Feb 7, 2019 | 84.53 |
| Feb 6, 2019 | 84.48 |
| Feb 5, 2019 | 84.44 |
| Feb 4, 2019 | 84.31 |
| Feb 1, 2019 | 84.23 |
| Jan 31, 2019 | 84.28 |
| Jan 30, 2019 | 84.37 |
| Jan 29, 2019 | 84.37 |
| Jan 28, 2019 | 84.43 |
| Jan 25, 2019 | 84.48 |
| Jan 24, 2019 | 84.55 |
| Jan 23, 2019 | 84.71 |
| Jan 22, 2019 | 84.77 |
| Jan 18, 2019 | 84.74 |
| Jan 17, 2019 | 84.67 |
| Jan 16, 2019 | 84.65 |
| Jan 15, 2019 | 84.63 |
| Jan 14, 2019 | 84.55 |
| Jan 11, 2019 | 84.43 |
| Jan 10, 2019 | 84.29 |
| Jan 9, 2019 | 84.15 |
| Jan 8, 2019 | 84.10 |
| Jan 7, 2019 | 84.11 |
| Jan 4, 2019 | 84.27 |
| Jan 3, 2019 | 84.49 |
| Jan 2, 2019 | 84.77 |
| Dec 31, 2018 | 85.03 |
| Dec 28, 2018 | 85.32 |
| Dec 27, 2018 | 85.65 |
| Dec 26, 2018 | 85.89 |
| Dec 24, 2018 | 86.16 |
| Dec 21, 2018 | 86.44 |
| Dec 20, 2018 | 86.69 |
| Dec 19, 2018 | 87.04 |
| Dec 18, 2018 | 87.33 |
| Dec 17, 2018 | 87.67 |
| Dec 14, 2018 | 88.04 |
| Dec 13, 2018 | 88.42 |
| Dec 12, 2018 | 88.77 |
| Dec 11, 2018 | 89.14 |
| Dec 10, 2018 | 89.55 |
| Dec 7, 2018 | 89.97 |
| Dec 6, 2018 | 90.40 |
| Dec 4, 2018 | 90.75 |
| Dec 3, 2018 | 91.07 |
| Nov 30, 2018 | 91.32 |
| Nov 29, 2018 | 91.65 |
| Nov 28, 2018 | 91.95 |
| Nov 27, 2018 | 92.25 |
| Nov 26, 2018 | 92.57 |
| Nov 23, 2018 | 92.99 |
| Nov 21, 2018 | 93.43 |
| Nov 20, 2018 | 93.83 |
| Nov 19, 2018 | 94.26 |
| Nov 16, 2018 | 94.61 |
| Nov 15, 2018 | 94.85 |
| Nov 14, 2018 | 95.02 |
| Nov 13, 2018 | 95.26 |
| Nov 12, 2018 | 95.57 |
| Nov 9, 2018 | 95.88 |
| Nov 8, 2018 | 96.16 |
| Nov 7, 2018 | 96.38 |
| Nov 6, 2018 | 96.57 |
| Nov 5, 2018 | 96.85 |
| Nov 2, 2018 | 97.11 |
| Nov 1, 2018 | 97.29 |
| Oct 31, 2018 | 97.46 |
| Oct 30, 2018 | 97.69 |
| Oct 29, 2018 | 97.96 |
| Oct 26, 2018 | 98.22 |
| Oct 25, 2018 | 98.46 |
| Oct 24, 2018 | 98.64 |
| Oct 23, 2018 | 98.84 |
| Oct 22, 2018 | 98.88 |
| Oct 19, 2018 | 98.92 |
| Oct 18, 2018 | 98.95 |
| Oct 17, 2018 | 98.92 |
| Oct 16, 2018 | 98.83 |
| Oct 15, 2018 | 98.71 |
| Oct 12, 2018 | 98.67 |
| Oct 11, 2018 | 98.64 |
| Oct 10, 2018 | 98.67 |
| Oct 9, 2018 | 98.68 |
| Oct 8, 2018 | 98.53 |
| Oct 5, 2018 | 98.46 |
| Oct 4, 2018 | 98.43 |
| Oct 3, 2018 | 98.39 |
| Oct 2, 2018 | 98.23 |
| Oct 1, 2018 | 98.09 |
| Sep 28, 2018 | 97.90 |
| Sep 27, 2018 | 97.72 |
| Sep 26, 2018 | 97.57 |
| Sep 25, 2018 | 97.44 |
| Sep 24, 2018 | 97.31 |
| Sep 21, 2018 | 97.22 |
| Sep 20, 2018 | 97.15 |
| Sep 19, 2018 | 97.03 |
| Sep 18, 2018 | 96.92 |
| Sep 17, 2018 | 96.79 |
| Sep 14, 2018 | 96.69 |
| Sep 13, 2018 | 96.47 |
| Sep 12, 2018 | 96.23 |
| Sep 11, 2018 | 96.01 |
| Sep 10, 2018 | 95.83 |
| Sep 7, 2018 | 95.70 |
| Sep 6, 2018 | 95.54 |
| Sep 5, 2018 | 95.45 |
| Sep 4, 2018 | 95.37 |
| Aug 31, 2018 | 95.29 |
| Aug 30, 2018 | 95.27 |
| Aug 29, 2018 | 95.30 |
| Aug 28, 2018 | 95.28 |
| Aug 27, 2018 | 95.29 |
| Aug 24, 2018 | 95.23 |
| Aug 23, 2018 | 95.19 |
| Aug 22, 2018 | 95.17 |
| Aug 21, 2018 | 95.14 |
| Aug 20, 2018 | 95.09 |
| Aug 17, 2018 | 94.99 |
| Aug 16, 2018 | 94.87 |
| Aug 15, 2018 | 94.82 |
| Aug 14, 2018 | 94.74 |
| Aug 13, 2018 | 94.62 |
| Aug 10, 2018 | 94.50 |
| Aug 9, 2018 | 94.34 |
| Aug 8, 2018 | 94.19 |
| Aug 7, 2018 | 94.02 |
| Aug 6, 2018 | 93.87 |
| Aug 3, 2018 | 93.73 |
| Aug 2, 2018 | 93.59 |
| Aug 1, 2018 | 93.42 |
| Jul 31, 2018 | 93.26 |
| Jul 30, 2018 | 93.11 |
| Jul 27, 2018 | 92.97 |
| Jul 26, 2018 | 92.75 |
| Jul 25, 2018 | 92.47 |
| Jul 24, 2018 | 92.21 |
| Jul 23, 2018 | 92.06 |
| Jul 20, 2018 | 91.86 |
| Jul 19, 2018 | 91.68 |
| Jul 18, 2018 | 91.47 |
| Jul 17, 2018 | 91.23 |
| Jul 16, 2018 | 90.96 |
| Jul 13, 2018 | 90.67 |
| Jul 12, 2018 | 90.36 |
| Jul 11, 2018 | 90.03 |
| Jul 10, 2018 | 89.73 |
| Jul 9, 2018 | 89.45 |
| Jul 6, 2018 | 89.17 |
| Jul 5, 2018 | 88.89 |
| Jul 3, 2018 | 88.66 |
| Jul 2, 2018 | 88.47 |
| Jun 29, 2018 | 88.28 |
| Jun 28, 2018 | 88.10 |
| Jun 27, 2018 | 87.90 |
| Jun 26, 2018 | 87.74 |
| Jun 25, 2018 | 87.50 |
| Jun 22, 2018 | 87.25 |
| Jun 21, 2018 | 86.94 |
| Jun 20, 2018 | 86.55 |
| Jun 19, 2018 | 86.15 |
| Jun 18, 2018 | 85.75 |
| Jun 15, 2018 | 85.34 |
| Jun 14, 2018 | 85.01 |
| Jun 13, 2018 | 84.67 |
| Jun 12, 2018 | 84.33 |
| Jun 11, 2018 | 83.99 |
| Jun 8, 2018 | 83.71 |
| Jun 7, 2018 | 83.52 |
| Jun 6, 2018 | 83.36 |
| Jun 5, 2018 | 83.17 |
| Jun 4, 2018 | 82.96 |
| Jun 1, 2018 | 82.78 |
| May 31, 2018 | 82.64 |
| May 30, 2018 | 82.50 |
| May 29, 2018 | 82.37 |
| May 25, 2018 | 82.28 |
| May 24, 2018 | 82.17 |
| May 23, 2018 | 82.04 |
| May 22, 2018 | 81.93 |
| May 21, 2018 | 81.84 |
| May 18, 2018 | 81.76 |
| May 17, 2018 | 81.68 |
| May 16, 2018 | 81.59 |
| May 15, 2018 | 81.46 |
| May 14, 2018 | 81.31 |
| May 11, 2018 | 81.09 |
| May 10, 2018 | 80.81 |
| May 9, 2018 | 80.53 |
| May 8, 2018 | 80.28 |
| May 7, 2018 | 80.05 |
| May 4, 2018 | 79.82 |
| May 3, 2018 | 79.58 |
| May 2, 2018 | 79.36 |
| May 1, 2018 | 79.17 |
| Apr 30, 2018 | 78.97 |
| Apr 27, 2018 | 78.79 |
| Apr 26, 2018 | 78.56 |
| Apr 25, 2018 | 78.29 |
| Apr 24, 2018 | 78.02 |
| Apr 23, 2018 | 77.71 |
| Apr 20, 2018 | 77.36 |
| Apr 19, 2018 | 77.07 |
| Apr 18, 2018 | 76.77 |
| Apr 17, 2018 | 76.48 |
| Apr 16, 2018 | 76.23 |
| Apr 13, 2018 | 76.05 |
| Apr 12, 2018 | 75.89 |
| Apr 11, 2018 | 75.72 |
| Apr 10, 2018 | 75.58 |
| Apr 9, 2018 | 75.45 |
| Apr 6, 2018 | 75.36 |
| Apr 5, 2018 | 75.29 |
| Apr 4, 2018 | 75.20 |
| Apr 3, 2018 | 75.10 |
| Apr 2, 2018 | 74.98 |
| Mar 29, 2018 | 74.84 |
| Mar 28, 2018 | 74.62 |
| Mar 27, 2018 | 74.38 |
| Mar 26, 2018 | 74.13 |
| Mar 23, 2018 | 73.84 |
| Mar 22, 2018 | 73.58 |
| Mar 21, 2018 | 73.30 |
| Mar 20, 2018 | 72.98 |
| Mar 19, 2018 | 72.66 |
| Mar 16, 2018 | 72.34 |
| Mar 15, 2018 | 71.97 |
| Mar 14, 2018 | 71.59 |
| Mar 13, 2018 | 71.21 |
| Mar 12, 2018 | 70.85 |
| Mar 9, 2018 | 70.45 |
| Mar 8, 2018 | 70.03 |
| Mar 7, 2018 | 69.63 |
| Mar 6, 2018 | 69.24 |
| Mar 5, 2018 | 68.86 |
| Mar 2, 2018 | 68.52 |
| Mar 1, 2018 | 68.22 |
| Feb 28, 2018 | 67.95 |
| Feb 27, 2018 | 67.68 |
| Feb 26, 2018 | 67.40 |
| Feb 23, 2018 | 67.11 |
| Feb 22, 2018 | 66.84 |
| Feb 21, 2018 | 66.61 |
| Feb 20, 2018 | 66.40 |
| Feb 16, 2018 | 66.15 |
| Feb 15, 2018 | 65.92 |
| Feb 14, 2018 | 65.68 |
| Feb 13, 2018 | 65.51 |
| Feb 12, 2018 | 65.40 |
| Feb 9, 2018 | 65.27 |
| Feb 8, 2018 | 65.24 |
| Feb 7, 2018 | 65.19 |
| Feb 6, 2018 | 65.11 |
| Feb 5, 2018 | 65.02 |
| Feb 2, 2018 | 64.94 |
| Feb 1, 2018 | 64.83 |
| Jan 31, 2018 | 64.69 |
| Jan 30, 2018 | 64.54 |
| Jan 29, 2018 | 64.36 |
| Jan 26, 2018 | 64.19 |
| Jan 25, 2018 | 64.02 |
| Jan 24, 2018 | 63.85 |
| Jan 23, 2018 | 63.67 |
| Jan 22, 2018 | 63.48 |
| Jan 19, 2018 | 63.33 |
| Jan 18, 2018 | 63.21 |
| Jan 17, 2018 | 63.14 |
| Jan 16, 2018 | 63.13 |
| Jan 12, 2018 | 63.14 |
| Jan 11, 2018 | 63.15 |
| Jan 10, 2018 | 63.16 |
| Jan 9, 2018 | 63.20 |
| Jan 8, 2018 | 63.20 |
| Jan 5, 2018 | 63.11 |
| Jan 4, 2018 | 63.06 |
| Jan 3, 2018 | 63.02 |
| Jan 2, 2018 | 62.99 |
| Dec 29, 2017 | 62.97 |
| Dec 28, 2017 | 62.97 |
| Dec 27, 2017 | 62.95 |
| Dec 26, 2017 | 62.94 |
| Dec 22, 2017 | 62.94 |
| Dec 21, 2017 | 62.93 |
| Dec 20, 2017 | 62.92 |
| Dec 19, 2017 | 62.91 |
| Dec 18, 2017 | 62.89 |
| Dec 15, 2017 | 62.84 |
| Dec 14, 2017 | 62.79 |
| Dec 13, 2017 | 62.72 |
| Dec 12, 2017 | 62.64 |
| Dec 11, 2017 | 62.56 |
| Dec 8, 2017 | 62.45 |
| Dec 7, 2017 | 62.34 |
| Dec 6, 2017 | 62.21 |
| Dec 5, 2017 | 62.09 |
| Dec 4, 2017 | 61.99 |
| Dec 1, 2017 | 61.90 |
| Nov 30, 2017 | 61.77 |
| Nov 29, 2017 | 61.62 |
| Nov 28, 2017 | 61.48 |
| Nov 27, 2017 | 61.27 |
| Nov 24, 2017 | 61.05 |
| Nov 22, 2017 | 60.84 |
| Nov 21, 2017 | 60.66 |
| Nov 20, 2017 | 60.48 |
| Nov 17, 2017 | 60.30 |
| Nov 16, 2017 | 60.10 |
| Nov 15, 2017 | 59.91 |
| Nov 14, 2017 | 59.75 |
| Nov 13, 2017 | 59.58 |
| Nov 10, 2017 | 59.41 |
| Nov 9, 2017 | 59.23 |
| Nov 8, 2017 | 59.05 |
| Nov 7, 2017 | 58.85 |
| Nov 6, 2017 | 58.64 |
| Nov 3, 2017 | 58.44 |
| Nov 2, 2017 | 58.21 |
| Nov 1, 2017 | 57.96 |
| Oct 31, 2017 | 57.74 |
| Oct 30, 2017 | 57.48 |
| Oct 27, 2017 | 57.22 |
| Oct 26, 2017 | 56.95 |
| Oct 25, 2017 | 56.74 |
| Oct 24, 2017 | 56.61 |
| Oct 23, 2017 | 56.45 |
| Oct 20, 2017 | 56.31 |
| Oct 19, 2017 | 56.14 |
| Oct 18, 2017 | 56.02 |
| Oct 17, 2017 | 55.88 |
| Oct 16, 2017 | 55.76 |
| Oct 13, 2017 | 55.64 |
| Oct 12, 2017 | 55.52 |
| Oct 11, 2017 | 55.41 |
| Oct 10, 2017 | 55.34 |
| Oct 9, 2017 | 55.26 |
| Oct 6, 2017 | 55.20 |
| Oct 5, 2017 | 55.13 |
| Oct 4, 2017 | 55.10 |
| Oct 3, 2017 | 55.07 |
| Oct 2, 2017 | 55.05 |
| Sep 29, 2017 | 55.03 |
| Sep 28, 2017 | 54.99 |
| Sep 27, 2017 | 55.05 |
| Sep 26, 2017 | 55.09 |
| Sep 25, 2017 | 55.12 |
| Sep 22, 2017 | 55.16 |
| Sep 21, 2017 | 55.17 |
| Sep 20, 2017 | 55.21 |
| Sep 19, 2017 | 55.23 |
| Sep 18, 2017 | 55.26 |
| Sep 15, 2017 | 55.29 |
| Sep 14, 2017 | 55.31 |
| Sep 13, 2017 | 55.33 |
| Sep 12, 2017 | 55.29 |
| Sep 11, 2017 | 55.26 |
| Sep 8, 2017 | 55.25 |
| Sep 7, 2017 | 55.28 |
| Sep 6, 2017 | 55.30 |
| Sep 5, 2017 | 55.35 |
| Sep 1, 2017 | 55.41 |
| Aug 31, 2017 | 55.45 |
| Aug 30, 2017 | 55.47 |
| Aug 29, 2017 | 55.49 |
| Aug 28, 2017 | 55.55 |
| Aug 25, 2017 | 55.59 |
| Aug 24, 2017 | 55.63 |
| Aug 23, 2017 | 55.69 |
| Aug 22, 2017 | 55.76 |
| Aug 21, 2017 | 55.79 |
| Aug 18, 2017 | 55.86 |
| Aug 17, 2017 | 55.98 |
| Aug 16, 2017 | 56.11 |
| Aug 15, 2017 | 56.21 |
| Aug 14, 2017 | 56.32 |
| Aug 11, 2017 | 56.44 |
| Aug 10, 2017 | 56.53 |
| Aug 9, 2017 | 56.63 |
| Aug 8, 2017 | 56.71 |
| Aug 7, 2017 | 56.80 |
| Aug 4, 2017 | 56.88 |
| Aug 3, 2017 | 56.94 |
| Aug 2, 2017 | 56.97 |
| Aug 1, 2017 | 57.00 |
| Jul 31, 2017 | 56.99 |
| Jul 28, 2017 | 56.91 |
| Jul 27, 2017 | 56.84 |
| Jul 26, 2017 | 56.80 |
| Jul 25, 2017 | 56.74 |
| Jul 24, 2017 | 56.68 |
| Jul 21, 2017 | 56.63 |
| Jul 20, 2017 | 56.59 |
| Jul 19, 2017 | 56.59 |
| Jul 18, 2017 | 56.47 |
| Jul 17, 2017 | 56.40 |
| Jul 14, 2017 | 56.33 |
| Jul 13, 2017 | 56.24 |
| Jul 12, 2017 | 56.19 |
| Jul 11, 2017 | 56.12 |
| Jul 10, 2017 | 56.06 |
| Jul 7, 2017 | 56.00 |
| Jul 6, 2017 | 55.94 |
| Jul 5, 2017 | 55.91 |
| Jul 3, 2017 | 55.85 |
| Jun 30, 2017 | 55.81 |
| Jun 29, 2017 | 55.77 |
| Jun 28, 2017 | 55.73 |
| Jun 27, 2017 | 55.66 |
| Jun 26, 2017 | 55.58 |
| Jun 23, 2017 | 55.44 |
| Jun 22, 2017 | 55.31 |
| Jun 21, 2017 | 55.20 |
| Jun 20, 2017 | 55.10 |
| Jun 19, 2017 | 55.00 |
| Jun 16, 2017 | 54.89 |
| Jun 15, 2017 | 54.77 |
| Jun 14, 2017 | 54.67 |
| Jun 13, 2017 | 54.56 |
| Jun 12, 2017 | 54.46 |
| Jun 9, 2017 | 54.39 |
| Jun 8, 2017 | 54.31 |
| Jun 7, 2017 | 54.17 |
| Jun 6, 2017 | 54.04 |
| Jun 5, 2017 | 53.89 |
| Jun 2, 2017 | 53.75 |
| Jun 1, 2017 | 53.65 |
| May 31, 2017 | 53.56 |
| May 30, 2017 | 53.52 |
| May 26, 2017 | 53.49 |
| May 25, 2017 | 53.45 |
| May 24, 2017 | 53.42 |
| May 23, 2017 | 53.39 |
| May 22, 2017 | 53.39 |
| May 19, 2017 | 53.37 |
| May 18, 2017 | 53.37 |
| May 17, 2017 | 53.46 |
| May 16, 2017 | 53.53 |
| May 15, 2017 | 53.55 |
| May 12, 2017 | 53.61 |
| May 11, 2017 | 53.65 |
| May 10, 2017 | 53.71 |
| May 9, 2017 | 53.72 |
| May 8, 2017 | 53.74 |
| May 5, 2017 | 53.78 |
| May 4, 2017 | 53.78 |
| May 3, 2017 | 53.80 |
| May 2, 2017 | 53.84 |
| May 1, 2017 | 53.83 |
| Apr 28, 2017 | 53.80 |
| Apr 27, 2017 | 53.82 |
| Apr 26, 2017 | 53.82 |
| Apr 25, 2017 | 53.83 |
| Apr 24, 2017 | 53.84 |
| Apr 21, 2017 | 53.87 |
| Apr 20, 2017 | 53.92 |
| Apr 19, 2017 | 53.93 |
| Apr 18, 2017 | 53.93 |
| Apr 17, 2017 | 53.95 |
| Apr 13, 2017 | 53.97 |
| Apr 12, 2017 | 53.98 |
| Apr 11, 2017 | 53.99 |
| Apr 10, 2017 | 53.99 |
| Apr 7, 2017 | 53.99 |
| Apr 6, 2017 | 54.01 |
| Apr 5, 2017 | 54.03 |
| Apr 4, 2017 | 54.04 |
| Apr 3, 2017 | 54.02 |
| Mar 31, 2017 | 53.96 |
| Mar 30, 2017 | 53.92 |
| Mar 29, 2017 | 53.81 |
| Mar 28, 2017 | 53.70 |
| Mar 27, 2017 | 53.63 |
| Mar 24, 2017 | 53.56 |
| Mar 23, 2017 | 53.51 |
| Mar 22, 2017 | 53.45 |
| Mar 21, 2017 | 53.36 |
| Mar 20, 2017 | 53.25 |
| Mar 17, 2017 | 53.08 |
| Mar 16, 2017 | 52.89 |
| Mar 15, 2017 | 52.70 |
| Mar 14, 2017 | 52.50 |
| Mar 13, 2017 | 52.31 |
| Mar 10, 2017 | 52.13 |
| Mar 9, 2017 | 51.95 |
| Mar 8, 2017 | 51.79 |
| Mar 7, 2017 | 51.60 |
| Mar 6, 2017 | 51.44 |
| Mar 3, 2017 | 51.29 |
| Mar 2, 2017 | 51.12 |
| Mar 1, 2017 | 50.96 |
| Feb 28, 2017 | 50.82 |
| Feb 27, 2017 | 50.70 |
| Feb 24, 2017 | 50.57 |
| Feb 23, 2017 | 50.42 |
| Feb 22, 2017 | 50.29 |
| Feb 21, 2017 | 50.16 |
| Feb 17, 2017 | 50.01 |
| Feb 16, 2017 | 49.86 |
| Feb 15, 2017 | 49.72 |
| Feb 14, 2017 | 49.55 |
| Feb 13, 2017 | 49.39 |
| Feb 10, 2017 | 49.28 |
| Feb 9, 2017 | 49.19 |
| Feb 8, 2017 | 49.08 |
| Feb 7, 2017 | 48.99 |
| Feb 6, 2017 | 48.90 |
| Feb 3, 2017 | 48.79 |
| Feb 2, 2017 | 48.68 |
| Feb 1, 2017 | 48.58 |
| Jan 31, 2017 | 48.52 |
| Jan 30, 2017 | 48.42 |
| Jan 27, 2017 | 48.33 |
| Jan 26, 2017 | 48.24 |
| Jan 25, 2017 | 48.12 |
| Jan 24, 2017 | 48.00 |
| Jan 23, 2017 | 47.90 |
| Jan 20, 2017 | 47.82 |
| Jan 19, 2017 | 47.74 |
| Jan 18, 2017 | 47.62 |
| Jan 17, 2017 | 47.53 |
| Jan 13, 2017 | 47.46 |
| Jan 12, 2017 | 47.40 |
| Jan 11, 2017 | 47.36 |
| Jan 10, 2017 | 47.32 |
| Jan 9, 2017 | 47.24 |
| Jan 6, 2017 | 47.13 |
| Jan 5, 2017 | 47.08 |
| Jan 4, 2017 | 47.06 |
| Jan 3, 2017 | 47.05 |
| Dec 30, 2016 | 47.05 |
| Dec 29, 2016 | 47.05 |
| Dec 28, 2016 | 47.04 |
| Dec 27, 2016 | 47.02 |
| Dec 23, 2016 | 46.99 |
| Dec 22, 2016 | 46.96 |
| Dec 21, 2016 | 46.94 |
| Dec 20, 2016 | 46.91 |
| Dec 19, 2016 | 46.88 |
| Dec 16, 2016 | 46.85 |
| Dec 15, 2016 | 46.84 |
| Dec 14, 2016 | 46.78 |
| Dec 13, 2016 | 46.74 |
| Dec 12, 2016 | 46.67 |
| Dec 9, 2016 | 46.61 |
| Dec 8, 2016 | 46.52 |
| Dec 7, 2016 | 46.45 |
| Dec 6, 2016 | 46.37 |
| Dec 5, 2016 | 46.31 |
| Dec 2, 2016 | 46.26 |
| Dec 1, 2016 | 46.23 |
| Nov 30, 2016 | 46.18 |
| Nov 29, 2016 | 46.07 |
| Nov 28, 2016 | 45.95 |
| Nov 25, 2016 | 45.82 |
| Nov 23, 2016 | 45.70 |
| Nov 22, 2016 | 45.58 |
| Nov 21, 2016 | 45.48 |
| Nov 18, 2016 | 45.38 |
| Nov 17, 2016 | 45.27 |
| Nov 16, 2016 | 45.17 |
| Nov 15, 2016 | 45.09 |
| Nov 14, 2016 | 45.01 |
| Nov 11, 2016 | 44.93 |
| Nov 10, 2016 | 44.85 |
| Nov 9, 2016 | 44.76 |
| Nov 8, 2016 | 44.67 |
| Nov 7, 2016 | 44.59 |
| Nov 4, 2016 | 44.53 |
| Nov 3, 2016 | 44.49 |
| Nov 2, 2016 | 44.47 |
| Nov 1, 2016 | 44.45 |
| Oct 31, 2016 | 44.37 |
| Oct 28, 2016 | 44.26 |
| Oct 27, 2016 | 44.16 |
| Oct 26, 2016 | 44.08 |
| Oct 25, 2016 | 44.04 |
| Oct 24, 2016 | 43.98 |
| Oct 21, 2016 | 43.89 |
| Oct 20, 2016 | 43.80 |
| Oct 19, 2016 | 43.70 |
| Oct 18, 2016 | 43.59 |
| Oct 17, 2016 | 43.49 |
| Oct 14, 2016 | 43.40 |
| Oct 13, 2016 | 43.29 |
| Oct 12, 2016 | 43.18 |
| Oct 11, 2016 | 43.07 |
| Oct 10, 2016 | 42.97 |
| Oct 7, 2016 | 42.85 |
| Oct 6, 2016 | 42.73 |
| Oct 5, 2016 | 42.61 |
| Oct 4, 2016 | 42.50 |
| Oct 3, 2016 | 42.39 |
| Sep 30, 2016 | 42.30 |
| Sep 29, 2016 | 42.22 |
| Sep 28, 2016 | 42.13 |
| Sep 27, 2016 | 42.02 |
| Sep 26, 2016 | 41.92 |
| Sep 23, 2016 | 41.82 |
| Sep 22, 2016 | 41.70 |
| Sep 21, 2016 | 41.58 |
| Sep 20, 2016 | 41.47 |
| Sep 19, 2016 | 41.38 |
| Sep 16, 2016 | 41.28 |
| Sep 15, 2016 | 41.16 |
| Sep 14, 2016 | 41.03 |
| Sep 13, 2016 | 40.91 |
| Sep 12, 2016 | 40.81 |
| Sep 9, 2016 | 40.69 |
| Sep 8, 2016 | 40.55 |
| Sep 7, 2016 | 40.38 |
| Sep 6, 2016 | 40.20 |
| Sep 2, 2016 | 40.06 |
| Sep 1, 2016 | 39.98 |
| Aug 31, 2016 | 39.90 |
| Aug 30, 2016 | 39.83 |
| Aug 29, 2016 | 39.75 |
| Aug 26, 2016 | 39.67 |
| Aug 25, 2016 | 39.60 |
| Aug 24, 2016 | 39.52 |
| Aug 23, 2016 | 39.43 |
| Aug 22, 2016 | 39.32 |
| Aug 19, 2016 | 39.22 |
| Aug 18, 2016 | 39.13 |
| Aug 17, 2016 | 39.06 |
| Aug 16, 2016 | 38.98 |
| Aug 15, 2016 | 38.89 |
| Aug 12, 2016 | 38.77 |
| Aug 11, 2016 | 38.66 |
| Aug 10, 2016 | 38.55 |
| Aug 9, 2016 | 38.44 |
| Aug 8, 2016 | 38.33 |
| Aug 5, 2016 | 38.23 |
| Aug 4, 2016 | 38.13 |
| Aug 3, 2016 | 38.06 |
| Aug 2, 2016 | 37.97 |
| Aug 1, 2016 | 37.89 |
| Jul 29, 2016 | 37.79 |
| Jul 28, 2016 | 37.69 |
| Jul 27, 2016 | 37.60 |
| Jul 26, 2016 | 37.51 |
| Jul 25, 2016 | 37.41 |
| Jul 22, 2016 | 37.32 |
| Jul 21, 2016 | 37.23 |
| Jul 20, 2016 | 37.16 |
| Jul 19, 2016 | 37.08 |
| Jul 18, 2016 | 37.01 |
| Jul 15, 2016 | 36.94 |
| Jul 14, 2016 | 36.88 |
| Jul 13, 2016 | 36.84 |
| Jul 12, 2016 | 36.81 |
| Jul 11, 2016 | 36.77 |
| Jul 8, 2016 | 36.73 |
| Jul 7, 2016 | 36.70 |
| Jul 6, 2016 | 36.69 |
| Jul 5, 2016 | 36.68 |
| Jul 1, 2016 | 36.68 |
| Jun 30, 2016 | 36.67 |
| Jun 29, 2016 | 36.60 |
| Jun 28, 2016 | 36.55 |
| Jun 27, 2016 | 36.51 |
| Jun 24, 2016 | 36.48 |
| Jun 23, 2016 | 36.40 |
| Jun 22, 2016 | 36.27 |
| Jun 21, 2016 | 36.15 |
| Jun 20, 2016 | 36.01 |
| Jun 17, 2016 | 35.87 |
| Jun 16, 2016 | 35.75 |
| Jun 15, 2016 | 35.62 |
| Jun 14, 2016 | 35.50 |
| Jun 13, 2016 | 35.40 |
| Jun 10, 2016 | 35.31 |
| Jun 9, 2016 | 35.24 |
| Jun 8, 2016 | 35.14 |
| Jun 7, 2016 | 35.03 |
| Jun 6, 2016 | 34.93 |
| Jun 3, 2016 | 34.82 |
| Jun 2, 2016 | 34.73 |
| Jun 1, 2016 | 34.64 |
| May 31, 2016 | 34.57 |
| May 27, 2016 | 34.51 |
| May 26, 2016 | 34.44 |
| May 25, 2016 | 34.36 |
| May 24, 2016 | 34.28 |
| May 23, 2016 | 34.19 |
| May 20, 2016 | 34.11 |
| May 19, 2016 | 34.02 |
| May 18, 2016 | 33.95 |
| May 17, 2016 | 33.88 |
| May 16, 2016 | 33.81 |
| May 13, 2016 | 33.74 |
| May 12, 2016 | 33.68 |
| May 11, 2016 | 33.60 |
| May 10, 2016 | 33.52 |
| May 9, 2016 | 33.41 |
| May 6, 2016 | 33.33 |
| May 5, 2016 | 33.23 |
| May 4, 2016 | 33.13 |
| May 3, 2016 | 33.01 |
| May 2, 2016 | 32.90 |
| Apr 29, 2016 | 32.76 |
| Apr 28, 2016 | 32.62 |
| Apr 27, 2016 | 32.48 |
| Apr 26, 2016 | 32.31 |
| Apr 25, 2016 | 32.14 |
| Apr 22, 2016 | 31.97 |
| Apr 21, 2016 | 31.78 |
| Apr 20, 2016 | 31.59 |
| Apr 19, 2016 | 31.46 |
| Apr 18, 2016 | 31.35 |
| Apr 15, 2016 | 31.27 |
| Apr 14, 2016 | 31.20 |
| Apr 13, 2016 | 31.13 |
| Apr 12, 2016 | 31.08 |
| Apr 11, 2016 | 31.02 |
| Apr 8, 2016 | 30.96 |
| Apr 7, 2016 | 30.91 |
| Apr 6, 2016 | 30.87 |
| Apr 5, 2016 | 30.81 |
| Apr 4, 2016 | 30.80 |
| Apr 1, 2016 | 30.77 |
| Mar 31, 2016 | 30.70 |
| Mar 30, 2016 | 30.64 |
| Mar 29, 2016 | 30.60 |
| Mar 28, 2016 | 30.57 |
| Mar 24, 2016 | 30.53 |
| Mar 23, 2016 | 30.51 |
| Mar 22, 2016 | 30.50 |
| Mar 21, 2016 | 30.48 |
| Mar 18, 2016 | 30.47 |
| Mar 17, 2016 | 30.47 |
| Mar 16, 2016 | 30.50 |
| Mar 15, 2016 | 30.54 |
| Mar 14, 2016 | 30.60 |
| Mar 11, 2016 | 30.66 |
| Mar 10, 2016 | 30.74 |
| Mar 9, 2016 | 30.82 |
| Mar 8, 2016 | 30.90 |
| Mar 7, 2016 | 30.97 |
| Mar 4, 2016 | 31.02 |
| Mar 3, 2016 | 31.04 |
| Mar 2, 2016 | 31.07 |
| Mar 1, 2016 | 31.11 |
| Feb 29, 2016 | 31.16 |
| Feb 26, 2016 | 31.23 |
| Feb 25, 2016 | 31.28 |
| Feb 24, 2016 | 31.35 |
| Feb 23, 2016 | 31.43 |
| Feb 22, 2016 | 31.53 |
| Feb 19, 2016 | 31.62 |
| Feb 18, 2016 | 31.72 |
| Feb 17, 2016 | 31.84 |
| Feb 16, 2016 | 31.94 |
| Feb 12, 2016 | 32.09 |
| Feb 11, 2016 | 32.24 |
| Feb 10, 2016 | 32.40 |
| Feb 9, 2016 | 32.57 |
| Feb 8, 2016 | 32.75 |
| Feb 5, 2016 | 32.92 |
| Feb 4, 2016 | 33.09 |
| Feb 3, 2016 | 33.23 |
| Feb 2, 2016 | 33.37 |
| Feb 1, 2016 | 33.50 |
| Jan 29, 2016 | 33.61 |
| Jan 28, 2016 | 33.73 |
| Jan 27, 2016 | 33.85 |
| Jan 26, 2016 | 33.98 |
| Jan 25, 2016 | 34.10 |
| Jan 22, 2016 | 34.23 |
| Jan 21, 2016 | 34.33 |
| Jan 20, 2016 | 34.43 |
| Jan 19, 2016 | 34.56 |
| Jan 15, 2016 | 34.69 |
| Jan 14, 2016 | 34.82 |
| Jan 13, 2016 | 34.91 |
| Jan 12, 2016 | 35.02 |
| Jan 11, 2016 | 35.08 |
| Jan 8, 2016 | 35.16 |
| Jan 7, 2016 | 35.21 |
| Jan 6, 2016 | 35.26 |
| Jan 5, 2016 | 35.29 |
| Jan 4, 2016 | 35.30 |
| Dec 31, 2015 | 35.30 |
| Dec 30, 2015 | 35.30 |
| Dec 29, 2015 | 35.30 |
| Dec 28, 2015 | 35.30 |
| Dec 24, 2015 | 35.28 |
| Dec 23, 2015 | 35.27 |
| Dec 22, 2015 | 35.26 |
| Dec 21, 2015 | 35.27 |
| Dec 18, 2015 | 35.29 |
| Dec 17, 2015 | 35.30 |
| Dec 16, 2015 | 35.29 |
| Dec 15, 2015 | 35.29 |
| Dec 14, 2015 | 35.27 |
| Dec 11, 2015 | 35.22 |
| Dec 10, 2015 | 35.17 |
| Dec 9, 2015 | 35.11 |
| Dec 8, 2015 | 35.03 |
| Dec 7, 2015 | 34.96 |
| Dec 4, 2015 | 34.91 |
| Dec 3, 2015 | 34.86 |
| Dec 2, 2015 | 34.83 |
| Dec 1, 2015 | 34.78 |
| Nov 30, 2015 | 34.74 |
| Nov 27, 2015 | 34.69 |
| Nov 25, 2015 | 34.63 |
| Nov 24, 2015 | 34.56 |
| Nov 23, 2015 | 34.49 |
| Nov 20, 2015 | 34.42 |
| Nov 19, 2015 | 34.34 |
| Nov 18, 2015 | 34.26 |
| Nov 17, 2015 | 34.18 |
| Nov 16, 2015 | 34.11 |
| Nov 13, 2015 | 34.05 |
| Nov 12, 2015 | 34.00 |
| Nov 11, 2015 | 33.93 |
| Nov 10, 2015 | 33.84 |
| Nov 9, 2015 | 33.77 |
| Nov 6, 2015 | 33.73 |
| Nov 5, 2015 | 33.69 |
| Nov 4, 2015 | 33.64 |
| Nov 3, 2015 | 33.58 |
| Nov 2, 2015 | 33.52 |
| Oct 30, 2015 | 33.49 |
| Oct 29, 2015 | 33.48 |
| Oct 28, 2015 | 33.53 |
| Oct 27, 2015 | 33.56 |
| Oct 26, 2015 | 33.60 |
| Oct 23, 2015 | 33.63 |
| Oct 22, 2015 | 33.66 |
| Oct 21, 2015 | 33.69 |
| Oct 20, 2015 | 33.74 |
| Oct 19, 2015 | 33.78 |
| Oct 16, 2015 | 33.79 |
| Oct 15, 2015 | 33.81 |
| Oct 14, 2015 | 33.85 |
| Oct 13, 2015 | 33.89 |
| Oct 12, 2015 | 33.93 |
| Oct 9, 2015 | 33.96 |
| Oct 8, 2015 | 33.99 |
| Oct 7, 2015 | 34.07 |
| Oct 6, 2015 | 34.16 |
| Oct 5, 2015 | 34.25 |
| Oct 2, 2015 | 34.35 |
| Oct 1, 2015 | 34.49 |
| Sep 30, 2015 | 34.64 |
| Sep 29, 2015 | 34.78 |
| Sep 28, 2015 | 34.94 |
| Sep 25, 2015 | 35.09 |
| Sep 24, 2015 | 35.23 |
| Sep 23, 2015 | 35.36 |
| Sep 22, 2015 | 35.47 |
| Sep 21, 2015 | 35.57 |
| Sep 18, 2015 | 35.67 |
| Sep 17, 2015 | 35.81 |
| Sep 16, 2015 | 35.96 |
| Sep 15, 2015 | 36.12 |
| Sep 14, 2015 | 36.28 |
| Sep 11, 2015 | 36.44 |
| Sep 10, 2015 | 36.62 |
| Sep 9, 2015 | 36.79 |
| Sep 8, 2015 | 36.97 |
| Sep 4, 2015 | 37.15 |
| Sep 3, 2015 | 37.35 |
| Sep 2, 2015 | 37.53 |
| Sep 1, 2015 | 37.73 |
| Aug 31, 2015 | 37.94 |
| Aug 28, 2015 | 38.12 |
| Aug 27, 2015 | 38.28 |
| Aug 26, 2015 | 38.42 |
| Aug 25, 2015 | 38.57 |
| Aug 24, 2015 | 38.73 |
| Aug 21, 2015 | 38.88 |
| Aug 20, 2015 | 39.03 |
| Aug 19, 2015 | 39.16 |
| Aug 18, 2015 | 39.27 |
| Aug 17, 2015 | 39.37 |
| Aug 14, 2015 | 39.48 |
| Aug 13, 2015 | 39.59 |
| Aug 12, 2015 | 39.71 |
| Aug 11, 2015 | 39.83 |
| Aug 10, 2015 | 39.93 |
| Aug 7, 2015 | 40.03 |
| Aug 6, 2015 | 40.15 |
| Aug 5, 2015 | 40.26 |
| Aug 4, 2015 | 40.35 |
| Aug 3, 2015 | 40.44 |
| Jul 31, 2015 | 40.53 |
| Jul 30, 2015 | 40.62 |
| Jul 29, 2015 | 40.68 |
| Jul 28, 2015 | 40.72 |
| Jul 27, 2015 | 40.74 |
| Jul 24, 2015 | 40.77 |
| Jul 23, 2015 | 40.78 |
| Jul 22, 2015 | 40.78 |
| Jul 21, 2015 | 40.77 |
| Jul 20, 2015 | 40.77 |
| Jul 17, 2015 | 40.75 |
| Jul 16, 2015 | 40.73 |
| Jul 15, 2015 | 40.71 |
| Jul 14, 2015 | 40.69 |
| Jul 13, 2015 | 40.69 |
| Jul 10, 2015 | 40.69 |
| Jul 9, 2015 | 40.65 |
| Jul 8, 2015 | 40.56 |
| Jul 7, 2015 | 40.49 |
| Jul 6, 2015 | 40.40 |
| Jul 2, 2015 | 40.33 |
| Jul 1, 2015 | 40.25 |
| Jun 30, 2015 | 40.16 |
| Jun 29, 2015 | 40.08 |
| Jun 26, 2015 | 39.99 |
| Jun 25, 2015 | 39.91 |
| Jun 24, 2015 | 39.81 |
| Jun 23, 2015 | 39.71 |
| Jun 22, 2015 | 39.61 |
| Jun 19, 2015 | 39.52 |
| Jun 18, 2015 | 39.43 |
| Jun 17, 2015 | 39.34 |
| Jun 16, 2015 | 39.25 |
| Jun 15, 2015 | 39.17 |
| Jun 12, 2015 | 39.07 |
| Jun 11, 2015 | 38.96 |
| Jun 10, 2015 | 38.85 |
| Jun 9, 2015 | 38.73 |
| Jun 8, 2015 | 38.63 |
| Jun 5, 2015 | 38.51 |
| Jun 4, 2015 | 38.39 |
| Jun 3, 2015 | 38.27 |
| Jun 2, 2015 | 38.16 |
| Jun 1, 2015 | 38.06 |
| May 29, 2015 | 37.95 |
| May 28, 2015 | 37.85 |
| May 27, 2015 | 37.70 |
| May 26, 2015 | 37.55 |
| May 22, 2015 | 37.39 |
| May 21, 2015 | 37.23 |
| May 20, 2015 | 37.06 |
| May 19, 2015 | 36.90 |
| May 18, 2015 | 36.79 |
| May 15, 2015 | 36.66 |
| May 14, 2015 | 36.55 |
| May 13, 2015 | 36.43 |
| May 12, 2015 | 36.33 |
| May 11, 2015 | 36.24 |
| May 8, 2015 | 36.16 |
| May 7, 2015 | 36.08 |
| May 6, 2015 | 36.00 |
| May 5, 2015 | 35.93 |
| May 4, 2015 | 35.85 |
| May 1, 2015 | 35.78 |
| Apr 30, 2015 | 35.70 |
| Apr 29, 2015 | 35.63 |
| Apr 28, 2015 | 35.59 |
| Apr 27, 2015 | 35.53 |
| Apr 24, 2015 | 35.47 |
| Apr 23, 2015 | 35.40 |
| Apr 22, 2015 | 35.34 |
| Apr 21, 2015 | 35.27 |
| Apr 20, 2015 | 35.21 |
| Apr 17, 2015 | 35.16 |
| Apr 16, 2015 | 35.11 |
| Apr 15, 2015 | 35.05 |
| Apr 14, 2015 | 34.98 |
| Apr 13, 2015 | 34.91 |
| Apr 10, 2015 | 34.84 |
| Apr 9, 2015 | 34.74 |
| Apr 8, 2015 | 34.67 |
| Apr 7, 2015 | 34.62 |
| Apr 6, 2015 | 34.57 |
| Apr 2, 2015 | 34.53 |
| Apr 1, 2015 | 34.48 |
| Mar 31, 2015 | 34.44 |
| Mar 30, 2015 | 34.40 |
| Mar 27, 2015 | 34.35 |
| Mar 26, 2015 | 34.30 |
| Mar 25, 2015 | 34.28 |
| Mar 24, 2015 | 34.26 |
| Mar 23, 2015 | 34.26 |
| Mar 20, 2015 | 34.26 |
| Mar 19, 2015 | 34.22 |
| Mar 18, 2015 | 34.20 |
| Mar 17, 2015 | 34.18 |
| Mar 16, 2015 | 34.22 |
| Mar 13, 2015 | 34.28 |
| Mar 12, 2015 | 34.35 |
| Mar 11, 2015 | 34.44 |
| Mar 10, 2015 | 34.54 |
| Mar 9, 2015 | 34.63 |
| Mar 6, 2015 | 34.70 |
| Mar 5, 2015 | 34.76 |
| Mar 4, 2015 | 34.81 |
| Mar 3, 2015 | 34.87 |
| Mar 2, 2015 | 34.89 |
| Feb 27, 2015 | 34.91 |
| Feb 26, 2015 | 34.93 |
| Feb 25, 2015 | 34.96 |
| Feb 24, 2015 | 35.01 |
| Feb 23, 2015 | 35.06 |
| Feb 20, 2015 | 35.13 |
| Feb 19, 2015 | 35.20 |
| Feb 18, 2015 | 35.28 |
| Feb 17, 2015 | 35.36 |
| Feb 13, 2015 | 35.44 |
| Feb 12, 2015 | 35.54 |
| Feb 11, 2015 | 35.63 |
| Feb 10, 2015 | 35.74 |
| Feb 9, 2015 | 35.83 |
| Feb 6, 2015 | 35.94 |
| Feb 5, 2015 | 36.03 |
| Feb 4, 2015 | 36.11 |
| Feb 3, 2015 | 36.18 |
| Feb 2, 2015 | 36.24 |
| Jan 30, 2015 | 36.34 |
| Jan 29, 2015 | 36.42 |
| Jan 28, 2015 | 36.50 |
| Jan 27, 2015 | 36.60 |
| Jan 26, 2015 | 36.66 |
| Jan 23, 2015 | 36.70 |
| Jan 22, 2015 | 36.74 |
| Jan 21, 2015 | 36.79 |
| Jan 20, 2015 | 36.84 |
| Jan 16, 2015 | 36.92 |
| Jan 15, 2015 | 37.00 |
| Jan 14, 2015 | 37.09 |
| Jan 13, 2015 | 37.18 |
| Jan 12, 2015 | 37.25 |
| Jan 9, 2015 | 37.31 |
| Jan 8, 2015 | 37.35 |
| Jan 7, 2015 | 37.37 |
| Jan 6, 2015 | 37.39 |
| Jan 5, 2015 | 37.42 |
| Jan 2, 2015 | 37.42 |
| Dec 31, 2014 | 37.42 |
| Dec 30, 2014 | 37.39 |
| Dec 29, 2014 | 37.36 |
| Dec 26, 2014 | 37.30 |
| Dec 24, 2014 | 37.24 |
| Dec 23, 2014 | 37.17 |
| Dec 22, 2014 | 37.12 |
| Dec 19, 2014 | 37.09 |
| Dec 18, 2014 | 37.08 |
| Dec 17, 2014 | 37.08 |
| Dec 16, 2014 | 37.10 |
| Dec 15, 2014 | 37.13 |
| Dec 12, 2014 | 37.15 |
| Dec 11, 2014 | 37.16 |
| Dec 10, 2014 | 37.15 |
| Dec 9, 2014 | 37.15 |
| Dec 8, 2014 | 37.12 |
| Dec 5, 2014 | 37.10 |
| Dec 4, 2014 | 37.05 |
| Dec 3, 2014 | 37.01 |
| Dec 2, 2014 | 36.97 |
| Dec 1, 2014 | 36.95 |
| Nov 28, 2014 | 36.94 |
| Nov 26, 2014 | 36.92 |
| Nov 25, 2014 | 36.90 |
| Nov 24, 2014 | 36.90 |
| Nov 21, 2014 | 36.90 |
| Nov 20, 2014 | 36.93 |
| Nov 19, 2014 | 36.97 |
| Nov 18, 2014 | 37.01 |
| Nov 17, 2014 | 37.03 |
| Nov 14, 2014 | 37.07 |
| Nov 13, 2014 | 37.11 |
| Nov 12, 2014 | 37.14 |
| Nov 11, 2014 | 37.19 |
| Nov 10, 2014 | 37.23 |
| Nov 7, 2014 | 37.26 |
| Nov 6, 2014 | 37.30 |
| Nov 5, 2014 | 37.34 |
| Nov 4, 2014 | 37.36 |
| Nov 3, 2014 | 37.39 |
| Oct 31, 2014 | 37.41 |
| Oct 30, 2014 | 37.43 |
| Oct 29, 2014 | 37.45 |
| Oct 28, 2014 | 37.47 |
| Oct 27, 2014 | 37.50 |
| Oct 24, 2014 | 37.52 |
| Oct 23, 2014 | 37.55 |
| Oct 22, 2014 | 37.59 |
| Oct 21, 2014 | 37.64 |
| Oct 20, 2014 | 37.68 |
| Oct 17, 2014 | 37.72 |
| Oct 16, 2014 | 37.78 |
| Oct 15, 2014 | 37.85 |
| Oct 14, 2014 | 37.91 |
| Oct 13, 2014 | 37.96 |
| Oct 10, 2014 | 37.99 |
| Oct 9, 2014 | 38.01 |
| Oct 8, 2014 | 38.04 |
| Oct 7, 2014 | 38.06 |
| Oct 6, 2014 | 38.08 |
| Oct 3, 2014 | 38.10 |
| Oct 2, 2014 | 38.12 |
| Oct 1, 2014 | 38.15 |
| Sep 30, 2014 | 38.19 |
| Sep 29, 2014 | 38.21 |
| Sep 26, 2014 | 38.23 |
| Sep 25, 2014 | 38.25 |
| Sep 24, 2014 | 38.28 |
| Sep 23, 2014 | 38.31 |
| Sep 22, 2014 | 38.35 |
| Sep 19, 2014 | 38.38 |
| Sep 18, 2014 | 38.39 |
| Sep 17, 2014 | 38.40 |
| Sep 16, 2014 | 38.40 |
| Sep 15, 2014 | 38.40 |
| Sep 12, 2014 | 38.40 |
| Sep 11, 2014 | 38.39 |
| Sep 10, 2014 | 38.37 |
| Sep 9, 2014 | 38.35 |
| Sep 8, 2014 | 38.34 |
| Sep 5, 2014 | 38.31 |
| Sep 4, 2014 | 38.27 |
| Sep 3, 2014 | 38.22 |
| Sep 2, 2014 | 38.19 |
| Aug 29, 2014 | 38.16 |
| Aug 28, 2014 | 38.14 |
| Aug 27, 2014 | 38.12 |
| Aug 26, 2014 | 38.10 |
| Aug 25, 2014 | 38.05 |
| Aug 22, 2014 | 38.00 |
| Aug 21, 2014 | 37.96 |
| Aug 20, 2014 | 37.93 |
| Aug 19, 2014 | 37.91 |
| Aug 18, 2014 | 37.89 |
| Aug 15, 2014 | 37.87 |
| Aug 14, 2014 | 37.85 |
| Aug 13, 2014 | 37.82 |
| Aug 12, 2014 | 37.77 |
| Aug 11, 2014 | 37.75 |
| Aug 8, 2014 | 37.72 |
| Aug 7, 2014 | 37.71 |
| Aug 6, 2014 | 37.70 |
| Aug 5, 2014 | 37.68 |
| Aug 4, 2014 | 37.66 |
| Aug 1, 2014 | 37.66 |
| Jul 31, 2014 | 37.65 |
| Jul 30, 2014 | 37.65 |
| Jul 29, 2014 | 37.63 |
| Jul 28, 2014 | 37.60 |
| Jul 25, 2014 | 37.55 |
| Jul 24, 2014 | 37.49 |
| Jul 23, 2014 | 37.45 |
| Jul 22, 2014 | 37.42 |
| Jul 21, 2014 | 37.35 |
| Jul 18, 2014 | 37.29 |
| Jul 17, 2014 | 37.23 |
| Jul 16, 2014 | 37.18 |
| Jul 15, 2014 | 37.12 |
| Jul 14, 2014 | 37.06 |
| Jul 11, 2014 | 36.99 |
| Jul 10, 2014 | 36.92 |
| Jul 9, 2014 | 36.85 |
| Jul 8, 2014 | 36.77 |
| Jul 7, 2014 | 36.72 |
| Jul 3, 2014 | 36.66 |
| Jul 2, 2014 | 36.58 |
| Jul 1, 2014 | 36.51 |
| Jun 30, 2014 | 36.42 |
| Jun 27, 2014 | 36.35 |
| Jun 26, 2014 | 36.27 |
| Jun 25, 2014 | 36.18 |
| Jun 24, 2014 | 36.09 |
| Jun 23, 2014 | 36.01 |
| Jun 20, 2014 | 35.93 |
| Jun 19, 2014 | 35.87 |
| Jun 18, 2014 | 35.80 |
| Jun 17, 2014 | 35.74 |
| Jun 16, 2014 | 35.68 |
| Jun 13, 2014 | 35.64 |
| Jun 12, 2014 | 35.61 |
| Jun 11, 2014 | 35.59 |
| Jun 10, 2014 | 35.55 |
| Jun 9, 2014 | 35.49 |
| Jun 6, 2014 | 35.43 |
| Jun 5, 2014 | 35.37 |
| Jun 4, 2014 | 35.36 |
| Jun 3, 2014 | 35.36 |
| Jun 2, 2014 | 35.37 |
| May 30, 2014 | 35.38 |
| May 29, 2014 | 35.40 |
| May 28, 2014 | 35.41 |
| May 27, 2014 | 35.43 |
| May 23, 2014 | 35.44 |
| May 22, 2014 | 35.47 |
| May 21, 2014 | 35.51 |
| May 20, 2014 | 35.57 |
| May 19, 2014 | 35.63 |
| May 16, 2014 | 35.69 |
| May 15, 2014 | 35.77 |
| May 14, 2014 | 35.86 |
| May 13, 2014 | 35.96 |
| May 12, 2014 | 36.03 |
| May 9, 2014 | 36.09 |
| May 8, 2014 | 36.19 |
| May 7, 2014 | 36.28 |
| May 6, 2014 | 36.36 |
| May 5, 2014 | 36.44 |
| May 2, 2014 | 36.51 |
| May 1, 2014 | 36.58 |
| Apr 30, 2014 | 36.63 |
| Apr 29, 2014 | 36.69 |
| Apr 28, 2014 | 36.75 |
| Apr 25, 2014 | 36.82 |
| Apr 24, 2014 | 36.86 |
| Apr 23, 2014 | 36.87 |
| Apr 22, 2014 | 36.88 |
| Apr 21, 2014 | 36.89 |
| Apr 17, 2014 | 36.90 |
| Apr 16, 2014 | 36.91 |
| Apr 15, 2014 | 36.91 |
| Apr 14, 2014 | 36.92 |
| Apr 11, 2014 | 36.96 |
| Apr 10, 2014 | 37.03 |
| Apr 9, 2014 | 37.05 |
| Apr 8, 2014 | 37.06 |
| Apr 7, 2014 | 37.08 |
| Apr 4, 2014 | 37.11 |
| Apr 3, 2014 | 37.13 |
| Apr 2, 2014 | 37.15 |
| Apr 1, 2014 | 37.15 |
| Mar 31, 2014 | 37.13 |
| Mar 28, 2014 | 37.14 |
| Mar 27, 2014 | 37.15 |
| Mar 26, 2014 | 37.15 |
| Mar 25, 2014 | 37.14 |
| Mar 24, 2014 | 37.13 |
| Mar 21, 2014 | 37.10 |
| Mar 20, 2014 | 37.07 |
| Mar 19, 2014 | 37.02 |
| Mar 18, 2014 | 36.96 |
| Mar 17, 2014 | 36.89 |
| Mar 14, 2014 | 36.83 |
| Mar 13, 2014 | 36.79 |
| Mar 12, 2014 | 36.71 |
| Mar 11, 2014 | 36.62 |
| Mar 10, 2014 | 36.53 |
| Mar 7, 2014 | 36.43 |
| Mar 6, 2014 | 36.32 |
| Mar 5, 2014 | 36.21 |
| Mar 4, 2014 | 36.07 |
| Mar 3, 2014 | 35.93 |
| Feb 28, 2014 | 35.80 |
| Feb 27, 2014 | 35.67 |
| Feb 26, 2014 | 35.52 |
| Feb 25, 2014 | 35.36 |
| Feb 24, 2014 | 35.21 |
| Feb 21, 2014 | 35.08 |
| Feb 20, 2014 | 34.97 |
| Feb 19, 2014 | 34.86 |
| Feb 18, 2014 | 34.75 |
| Feb 14, 2014 | 34.65 |
| Feb 13, 2014 | 34.54 |
| Feb 12, 2014 | 34.43 |
| Feb 11, 2014 | 34.34 |
| Feb 10, 2014 | 34.26 |
| Feb 7, 2014 | 34.20 |
| Feb 6, 2014 | 34.13 |
| Feb 5, 2014 | 34.07 |
| Feb 4, 2014 | 34.01 |
| Feb 3, 2014 | 33.95 |
| Jan 31, 2014 | 33.91 |
| Jan 30, 2014 | 33.84 |
| Jan 29, 2014 | 33.76 |
| Jan 28, 2014 | 33.70 |
| Jan 27, 2014 | 33.64 |
| Jan 24, 2014 | 33.58 |
| Jan 23, 2014 | 33.51 |
| Jan 22, 2014 | 33.42 |
| Jan 21, 2014 | 33.31 |
| Jan 17, 2014 | 33.16 |
| Jan 16, 2014 | 33.01 |
| Jan 15, 2014 | 32.86 |
| Jan 14, 2014 | 32.70 |
| Jan 13, 2014 | 32.55 |
| Jan 10, 2014 | 32.42 |
| Jan 9, 2014 | 32.27 |
| Jan 8, 2014 | 32.12 |
| Jan 7, 2014 | 31.96 |
| Jan 6, 2014 | 31.81 |
| Jan 3, 2014 | 31.67 |
| Jan 2, 2014 | 31.54 |
| Dec 31, 2013 | 31.40 |
| Dec 30, 2013 | 31.24 |
| Dec 27, 2013 | 31.11 |
| Dec 26, 2013 | 30.97 |
| Dec 24, 2013 | 30.84 |
| Dec 23, 2013 | 30.72 |
| Dec 20, 2013 | 30.62 |
| Dec 19, 2013 | 30.51 |
| Dec 18, 2013 | 30.41 |
| Dec 17, 2013 | 30.31 |
| Dec 16, 2013 | 30.23 |
| Dec 13, 2013 | 30.16 |
| Dec 12, 2013 | 30.09 |
| Dec 11, 2013 | 30.05 |
| Dec 10, 2013 | 30.00 |
| Dec 9, 2013 | 29.92 |
| Dec 6, 2013 | 29.82 |
| Dec 5, 2013 | 29.73 |
| Dec 4, 2013 | 29.64 |
| Dec 3, 2013 | 29.54 |
| Dec 2, 2013 | 29.46 |
| Nov 29, 2013 | 29.38 |
| Nov 27, 2013 | 29.31 |
| Nov 26, 2013 | 29.23 |
| Nov 25, 2013 | 29.14 |
| Nov 22, 2013 | 29.06 |
| Nov 21, 2013 | 28.97 |
| Nov 20, 2013 | 28.88 |
| Nov 19, 2013 | 28.80 |
| Nov 18, 2013 | 28.72 |
| Nov 15, 2013 | 28.63 |
| Nov 14, 2013 | 28.52 |
| Nov 13, 2013 | 28.41 |
| Nov 12, 2013 | 28.30 |
| Nov 11, 2013 | 28.18 |
| Nov 8, 2013 | 28.06 |
| Nov 7, 2013 | 27.97 |
| Nov 6, 2013 | 27.89 |
| Nov 5, 2013 | 27.85 |
| Nov 4, 2013 | 27.83 |
| Nov 1, 2013 | 27.82 |
| Oct 31, 2013 | 27.81 |
| Oct 30, 2013 | 27.79 |
| Oct 29, 2013 | 27.78 |
| Oct 28, 2013 | 27.76 |
| Oct 25, 2013 | 27.75 |
| Oct 24, 2013 | 27.75 |
| Oct 23, 2013 | 27.75 |
| Oct 22, 2013 | 27.76 |
| Oct 21, 2013 | 27.76 |
| Oct 18, 2013 | 27.74 |
| Oct 17, 2013 | 27.74 |
| Oct 16, 2013 | 27.72 |
| Oct 15, 2013 | 27.71 |
| Oct 14, 2013 | 27.72 |
| Oct 11, 2013 | 27.70 |
| Oct 10, 2013 | 27.68 |
| Oct 9, 2013 | 27.65 |
| Oct 8, 2013 | 27.63 |
| Oct 7, 2013 | 27.60 |
| Oct 4, 2013 | 27.56 |
| Oct 3, 2013 | 27.53 |
| Oct 2, 2013 | 27.50 |
| Oct 1, 2013 | 27.46 |
| Sep 30, 2013 | 27.42 |
| Sep 27, 2013 | 27.40 |
| Sep 26, 2013 | 27.38 |
| Sep 25, 2013 | 27.36 |
| Sep 24, 2013 | 27.34 |
| Sep 23, 2013 | 27.32 |
| Sep 20, 2013 | 27.29 |
| Sep 19, 2013 | 27.25 |
| Sep 18, 2013 | 27.20 |
| Sep 17, 2013 | 27.14 |
| Sep 16, 2013 | 27.09 |
| Sep 13, 2013 | 27.05 |
| Sep 12, 2013 | 27.00 |
| Sep 11, 2013 | 26.95 |
| Sep 10, 2013 | 26.90 |
| Sep 9, 2013 | 26.83 |
| Sep 6, 2013 | 26.77 |
| Sep 5, 2013 | 26.72 |
| Sep 4, 2013 | 26.66 |
| Sep 3, 2013 | 26.60 |
| Aug 30, 2013 | 26.56 |
| Aug 29, 2013 | 26.52 |
| Aug 28, 2013 | 26.48 |
| Aug 27, 2013 | 26.46 |
| Aug 26, 2013 | 26.43 |
| Aug 23, 2013 | 26.37 |
| Aug 22, 2013 | 26.32 |
| Aug 21, 2013 | 26.26 |
| Aug 20, 2013 | 26.21 |
| Aug 19, 2013 | 26.17 |
| Aug 16, 2013 | 26.14 |
| Aug 15, 2013 | 26.10 |
| Aug 14, 2013 | 26.05 |
| Aug 13, 2013 | 25.99 |
| Aug 12, 2013 | 25.93 |
| Aug 9, 2013 | 25.89 |
| Aug 8, 2013 | 25.85 |
| Aug 7, 2013 | 25.80 |
| Aug 6, 2013 | 25.76 |
| Aug 5, 2013 | 25.71 |
| Aug 2, 2013 | 25.65 |
| Aug 1, 2013 | 25.59 |
| Jul 31, 2013 | 25.54 |
| Jul 30, 2013 | 25.49 |
| Jul 29, 2013 | 25.44 |
| Jul 26, 2013 | 25.40 |
| Jul 25, 2013 | 25.34 |
| Jul 24, 2013 | 25.28 |
| Jul 23, 2013 | 25.22 |
| Jul 22, 2013 | 25.16 |
| Jul 19, 2013 | 25.10 |
| Jul 18, 2013 | 25.03 |
| Jul 17, 2013 | 24.96 |
| Jul 16, 2013 | 24.89 |
| Jul 15, 2013 | 24.81 |
| Jul 12, 2013 | 24.74 |
| Jul 11, 2013 | 24.67 |
| Jul 10, 2013 | 24.61 |
| Jul 9, 2013 | 24.56 |
| Jul 8, 2013 | 24.51 |
| Jul 5, 2013 | 24.45 |
| Jul 3, 2013 | 24.38 |
| Jul 2, 2013 | 24.32 |
| Jul 1, 2013 | 24.25 |
| Jun 28, 2013 | 24.19 |
| Jun 27, 2013 | 24.14 |
| Jun 26, 2013 | 24.09 |
| Jun 25, 2013 | 24.08 |
| Jun 24, 2013 | 24.05 |
| Jun 21, 2013 | 24.04 |
| Jun 20, 2013 | 24.03 |
| Jun 19, 2013 | 24.02 |
| Jun 18, 2013 | 23.99 |
| Jun 17, 2013 | 23.94 |
| Jun 14, 2013 | 23.91 |
| Jun 13, 2013 | 23.89 |
| Jun 12, 2013 | 23.88 |
| Jun 11, 2013 | 23.88 |
| Jun 10, 2013 | 23.89 |
| Jun 7, 2013 | 23.90 |
| Jun 6, 2013 | 23.90 |
| Jun 5, 2013 | 23.90 |
| Jun 4, 2013 | 23.91 |
| Jun 3, 2013 | 23.91 |
| May 31, 2013 | 23.92 |
| May 30, 2013 | 23.93 |
| May 29, 2013 | 23.93 |
| May 28, 2013 | 23.94 |
| May 24, 2013 | 23.96 |
| May 23, 2013 | 23.99 |
| May 22, 2013 | 24.02 |
| May 21, 2013 | 24.05 |
| May 20, 2013 | 24.07 |
| May 17, 2013 | 24.09 |
| May 16, 2013 | 24.10 |
| May 15, 2013 | 24.10 |
| May 14, 2013 | 24.11 |
| May 13, 2013 | 24.10 |
| May 10, 2013 | 24.09 |
| May 9, 2013 | 24.07 |
| May 8, 2013 | 24.05 |
| May 7, 2013 | 24.03 |
| May 6, 2013 | 24.01 |
| May 3, 2013 | 24.00 |
| May 2, 2013 | 23.99 |
| May 1, 2013 | 23.99 |
| Apr 30, 2013 | 24.01 |
| Apr 29, 2013 | 24.01 |
| Apr 26, 2013 | 24.01 |
| Apr 25, 2013 | 24.02 |
| Apr 24, 2013 | 24.05 |
| Apr 23, 2013 | 24.07 |
| Apr 22, 2013 | 24.10 |
| Apr 19, 2013 | 24.13 |
| Apr 18, 2013 | 24.16 |
| Apr 17, 2013 | 24.19 |
| Apr 16, 2013 | 24.20 |
| Apr 15, 2013 | 24.21 |
| Apr 12, 2013 | 24.22 |
| Apr 11, 2013 | 24.22 |
| Apr 10, 2013 | 24.22 |
| Apr 9, 2013 | 24.21 |
| Apr 8, 2013 | 24.21 |
| Apr 5, 2013 | 24.21 |
| Apr 4, 2013 | 24.22 |
| Apr 3, 2013 | 24.21 |
| Apr 2, 2013 | 24.20 |
| Apr 1, 2013 | 24.18 |
| Mar 28, 2013 | 24.15 |
| Mar 27, 2013 | 24.11 |
| Mar 26, 2013 | 24.08 |
| Mar 25, 2013 | 24.05 |
| Mar 22, 2013 | 24.02 |
| Mar 21, 2013 | 23.97 |
| Mar 20, 2013 | 23.92 |
| Mar 19, 2013 | 23.86 |
| Mar 18, 2013 | 23.82 |
| Mar 15, 2013 | 23.77 |
| Mar 14, 2013 | 23.72 |
| Mar 13, 2013 | 23.65 |
| Mar 12, 2013 | 23.58 |
| Mar 11, 2013 | 23.51 |
| Mar 8, 2013 | 23.45 |
| Mar 7, 2013 | 23.40 |
| Mar 6, 2013 | 23.37 |
| Mar 5, 2013 | 23.34 |
| Mar 4, 2013 | 23.31 |
| Mar 1, 2013 | 23.29 |
| Feb 28, 2013 | 23.27 |
| Feb 27, 2013 | 23.25 |
| Feb 26, 2013 | 23.21 |
| Feb 25, 2013 | 23.18 |
| Feb 22, 2013 | 23.16 |
| Feb 21, 2013 | 23.11 |
| Feb 20, 2013 | 23.06 |
| Feb 19, 2013 | 22.99 |
| Feb 15, 2013 | 22.91 |
| Feb 14, 2013 | 22.84 |
| Feb 13, 2013 | 22.77 |
| Feb 12, 2013 | 22.70 |
| Feb 11, 2013 | 22.63 |
| Feb 8, 2013 | 22.57 |
| Feb 7, 2013 | 22.49 |
| Feb 6, 2013 | 22.42 |
| Feb 5, 2013 | 22.34 |
| Feb 4, 2013 | 22.26 |
| Feb 1, 2013 | 22.18 |
| Jan 31, 2013 | 22.10 |
| Jan 30, 2013 | 22.01 |
| Jan 29, 2013 | 21.94 |
| Jan 28, 2013 | 21.85 |
| Jan 25, 2013 | 21.78 |
| Jan 24, 2013 | 21.71 |
| Jan 23, 2013 | 21.64 |
| Jan 22, 2013 | 21.58 |
| Jan 18, 2013 | 21.52 |
| Jan 17, 2013 | 21.47 |
| Jan 16, 2013 | 21.42 |
| Jan 15, 2013 | 21.38 |
| Jan 14, 2013 | 21.34 |
| Jan 11, 2013 | 21.27 |
| Jan 10, 2013 | 21.21 |
| Jan 9, 2013 | 21.15 |
| Jan 8, 2013 | 21.10 |
| Jan 7, 2013 | 21.06 |
| Jan 4, 2013 | 21.00 |
| Jan 3, 2013 | 20.94 |
| Jan 2, 2013 | 20.90 |
| Dec 31, 2012 | 20.87 |
| Dec 28, 2012 | 20.85 |
| Dec 27, 2012 | 20.83 |
| Dec 26, 2012 | 20.82 |
| Dec 24, 2012 | 20.79 |
| Dec 21, 2012 | 20.75 |
| Dec 20, 2012 | 20.73 |
| Dec 19, 2012 | 20.70 |
| Dec 18, 2012 | 20.68 |
| Dec 17, 2012 | 20.67 |
| Dec 14, 2012 | 20.66 |
| Dec 13, 2012 | 20.66 |
| Dec 12, 2012 | 20.66 |
| Dec 11, 2012 | 20.66 |
| Dec 10, 2012 | 20.66 |
| Dec 7, 2012 | 20.67 |
| Dec 6, 2012 | 20.70 |
| Dec 5, 2012 | 20.74 |
| Dec 4, 2012 | 20.80 |
| Dec 3, 2012 | 20.86 |
| Nov 30, 2012 | 20.92 |
| Nov 29, 2012 | 20.99 |
| Nov 28, 2012 | 21.05 |
| Nov 27, 2012 | 21.13 |
| Nov 26, 2012 | 21.21 |
| Nov 23, 2012 | 21.27 |
| Nov 21, 2012 | 21.33 |
| Nov 20, 2012 | 21.38 |
| Nov 19, 2012 | 21.45 |
| Nov 16, 2012 | 21.51 |
| Nov 15, 2012 | 21.57 |
| Nov 14, 2012 | 21.62 |
| Nov 13, 2012 | 21.66 |
| Nov 12, 2012 | 21.69 |
| Nov 9, 2012 | 21.73 |
| Nov 8, 2012 | 21.76 |
| Nov 7, 2012 | 21.78 |
| Nov 6, 2012 | 21.80 |
| Nov 5, 2012 | 21.81 |
| Nov 2, 2012 | 21.82 |
| Nov 1, 2012 | 21.83 |
| Oct 31, 2012 | 21.83 |
| Oct 26, 2012 | 21.86 |
| Oct 25, 2012 | 21.89 |
| Oct 24, 2012 | 21.92 |
| Oct 23, 2012 | 21.94 |
| Oct 22, 2012 | 21.97 |
| Oct 19, 2012 | 22.01 |
| Oct 18, 2012 | 22.05 |
| Oct 17, 2012 | 22.08 |
| Oct 16, 2012 | 22.10 |
| Oct 15, 2012 | 22.11 |
| Oct 12, 2012 | 22.11 |
| Oct 11, 2012 | 22.11 |
| Oct 10, 2012 | 22.11 |
| Oct 9, 2012 | 22.11 |
| Oct 8, 2012 | 22.11 |
| Oct 5, 2012 | 22.10 |
| Oct 4, 2012 | 22.08 |
| Oct 3, 2012 | 22.01 |
| Oct 2, 2012 | 21.94 |
| Oct 1, 2012 | 21.87 |
| Sep 28, 2012 | 21.83 |
| Sep 27, 2012 | 21.79 |
| Sep 26, 2012 | 21.74 |
| Sep 25, 2012 | 21.68 |
| Sep 24, 2012 | 21.61 |
| Sep 21, 2012 | 21.53 |
| Sep 20, 2012 | 21.43 |
| Sep 19, 2012 | 21.33 |
| Sep 18, 2012 | 21.22 |
| Sep 17, 2012 | 21.12 |
| Sep 14, 2012 | 21.03 |
| Sep 13, 2012 | 20.96 |
| Sep 12, 2012 | 20.89 |
| Sep 11, 2012 | 20.82 |
| Sep 10, 2012 | 20.79 |
| Sep 7, 2012 | 20.75 |
| Sep 6, 2012 | 20.71 |
| Sep 5, 2012 | 20.66 |
| Sep 4, 2012 | 20.63 |
| Aug 31, 2012 | 20.61 |
| Aug 30, 2012 | 20.60 |
| Aug 29, 2012 | 20.61 |
| Aug 28, 2012 | 20.61 |
| Aug 27, 2012 | 20.60 |
| Aug 24, 2012 | 20.61 |
| Aug 23, 2012 | 20.58 |
| Aug 22, 2012 | 20.54 |
| Aug 21, 2012 | 20.50 |
| Aug 20, 2012 | 20.47 |
| Aug 17, 2012 | 20.45 |
| Aug 16, 2012 | 20.42 |
| Aug 15, 2012 | 20.38 |
| Aug 14, 2012 | 20.34 |
| Aug 13, 2012 | 20.29 |
| Aug 10, 2012 | 20.23 |
| Aug 9, 2012 | 20.19 |
| Aug 8, 2012 | 20.15 |
| Aug 7, 2012 | 20.12 |
| Aug 6, 2012 | 20.08 |
| Aug 3, 2012 | 20.04 |
| Aug 2, 2012 | 20.01 |
| Aug 1, 2012 | 20.01 |
| Jul 31, 2012 | 19.99 |
| Jul 30, 2012 | 19.96 |
| Jul 27, 2012 | 19.93 |
| Jul 26, 2012 | 19.90 |
| Jul 25, 2012 | 19.90 |
| Jul 24, 2012 | 19.93 |
| Jul 23, 2012 | 19.97 |
| Jul 20, 2012 | 19.99 |
| Jul 19, 2012 | 20.03 |
| Jul 18, 2012 | 20.06 |
| Jul 17, 2012 | 20.10 |
| Jul 16, 2012 | 20.15 |
| Jul 13, 2012 | 20.21 |
| Jul 12, 2012 | 20.28 |
| Jul 11, 2012 | 20.36 |
| Jul 10, 2012 | 20.43 |
| Jul 9, 2012 | 20.52 |
| Jul 6, 2012 | 20.59 |
| Jul 5, 2012 | 20.61 |
| Jul 3, 2012 | 20.59 |
| Jul 2, 2012 | 20.58 |
| Jun 29, 2012 | 20.59 |
| Jun 28, 2012 | 20.58 |
| Jun 27, 2012 | 20.60 |
| Jun 26, 2012 | 20.62 |
| Jun 25, 2012 | 20.63 |
| Jun 22, 2012 | 20.64 |
| Jun 21, 2012 | 20.64 |
| Jun 20, 2012 | 20.63 |
| Jun 19, 2012 | 20.60 |
| Jun 18, 2012 | 20.59 |
| Jun 15, 2012 | 20.59 |
| Jun 14, 2012 | 20.71 |
| Jun 13, 2012 | 20.89 |
| Jun 12, 2012 | 21.07 |
| Jun 11, 2012 | 21.22 |
| Jun 8, 2012 | 21.39 |
| Jun 7, 2012 | 21.53 |
| Jun 6, 2012 | 21.70 |
| Jun 5, 2012 | 21.86 |
| Jun 4, 2012 | 22.02 |
| Jun 1, 2012 | 22.19 |
| May 31, 2012 | 22.36 |
| May 30, 2012 | 22.51 |
| May 29, 2012 | 22.66 |
| May 25, 2012 | 22.80 |
| May 24, 2012 | 22.96 |
| May 23, 2012 | 23.12 |
| May 22, 2012 | 23.27 |
| May 21, 2012 | 23.41 |
| May 18, 2012 | 23.54 |
| May 17, 2012 | 23.67 |
| May 16, 2012 | 23.79 |
| May 15, 2012 | 23.90 |
| May 14, 2012 | 24.02 |
| May 11, 2012 | 24.15 |
| May 10, 2012 | 24.29 |
| May 9, 2012 | 24.43 |
| May 8, 2012 | 24.53 |
| May 7, 2012 | 24.64 |
| May 4, 2012 | 24.74 |
| May 3, 2012 | 24.85 |
| May 2, 2012 | 24.95 |
| May 1, 2012 | 25.03 |
| Apr 30, 2012 | 25.12 |
| Apr 27, 2012 | 25.24 |
| Apr 26, 2012 | 25.33 |
| Apr 25, 2012 | 25.43 |
| Apr 24, 2012 | 25.58 |
| Apr 23, 2012 | 25.73 |
| Apr 20, 2012 | 25.87 |
| Apr 19, 2012 | 26.01 |
| Apr 18, 2012 | 26.13 |
| Apr 17, 2012 | 26.23 |
| Apr 16, 2012 | 26.32 |
| Apr 13, 2012 | 26.42 |
| Apr 12, 2012 | 26.52 |
| Apr 11, 2012 | 26.61 |
| Apr 10, 2012 | 26.70 |
| Apr 9, 2012 | 26.81 |
| Apr 5, 2012 | 26.90 |
| Apr 4, 2012 | 26.90 |
| Apr 3, 2012 | 26.79 |
| Apr 2, 2012 | 26.64 |
| Mar 30, 2012 | 26.49 |
| Mar 29, 2012 | 26.35 |
| Mar 28, 2012 | 26.20 |
| Mar 27, 2012 | 26.02 |
| Mar 26, 2012 | 25.84 |
| Mar 23, 2012 | 25.66 |
| Mar 22, 2012 | 25.49 |
| Mar 21, 2012 | 25.32 |
| Mar 20, 2012 | 25.13 |
| Mar 19, 2012 | 24.94 |
| Mar 16, 2012 | 24.75 |
| Mar 15, 2012 | 24.55 |
| Mar 14, 2012 | 24.36 |
| Mar 13, 2012 | 24.17 |
| Mar 12, 2012 | 23.97 |
| Mar 9, 2012 | 23.78 |
| Mar 8, 2012 | 23.61 |
| Mar 7, 2012 | 23.46 |
| Mar 6, 2012 | 23.31 |
| Mar 5, 2012 | 23.16 |
| Mar 2, 2012 | 23.03 |
| Mar 1, 2012 | 22.87 |
| Feb 29, 2012 | 22.71 |
| Feb 28, 2012 | 22.57 |
| Feb 27, 2012 | 22.43 |
| Feb 24, 2012 | 22.29 |
| Feb 23, 2012 | 22.16 |
| Feb 22, 2012 | 22.05 |
| Feb 21, 2012 | 21.93 |
| Feb 17, 2012 | 21.82 |
| Feb 16, 2012 | 21.70 |
| Feb 15, 2012 | 21.58 |
| Feb 14, 2012 | 21.46 |
| Feb 13, 2012 | 21.32 |
| Feb 10, 2012 | 21.19 |
| Feb 9, 2012 | 21.03 |
| Feb 8, 2012 | 20.89 |
| Feb 7, 2012 | 20.72 |
| Feb 6, 2012 | 20.58 |
| Feb 3, 2012 | 20.45 |
| Feb 2, 2012 | 20.33 |
| Feb 1, 2012 | 20.23 |
| Jan 31, 2012 | 20.13 |
| Jan 30, 2012 | 20.04 |
| Jan 27, 2012 | 19.97 |
| Jan 26, 2012 | 19.87 |
| Jan 25, 2012 | 19.79 |
| Jan 24, 2012 | 19.77 |
| Jan 23, 2012 | 19.76 |
| Jan 20, 2012 | 19.78 |
| Jan 19, 2012 | 19.78 |
| Jan 18, 2012 | 19.79 |
| Jan 17, 2012 | 19.82 |
| Jan 13, 2012 | 19.84 |
| Jan 12, 2012 | 19.85 |
| Jan 11, 2012 | 19.88 |
| Jan 10, 2012 | 19.93 |
| Jan 9, 2012 | 19.98 |
| Jan 6, 2012 | 19.98 |
| Jan 5, 2012 | 19.98 |
| Jan 4, 2012 | 19.98 |
| Jan 3, 2012 | 19.97 |
| Dec 30, 2011 | 19.95 |
| Dec 29, 2011 | 19.94 |
| Dec 28, 2011 | 19.93 |
| Dec 27, 2011 | 19.92 |
| Dec 23, 2011 | 19.90 |
| Dec 22, 2011 | 19.88 |
| Dec 21, 2011 | 19.86 |
| Dec 20, 2011 | 19.83 |
| Dec 19, 2011 | 19.78 |
| Dec 16, 2011 | 19.73 |
| Dec 15, 2011 | 19.66 |
| Dec 14, 2011 | 19.59 |
| Dec 13, 2011 | 19.51 |
| Dec 12, 2011 | 19.41 |
| Dec 9, 2011 | 19.31 |
| Dec 8, 2011 | 19.21 |
| Dec 7, 2011 | 19.11 |
| Dec 6, 2011 | 19.02 |
| Dec 5, 2011 | 18.91 |
| Dec 2, 2011 | 18.80 |
| Dec 1, 2011 | 18.68 |
| Nov 30, 2011 | 18.57 |
| Nov 29, 2011 | 18.48 |
| Nov 28, 2011 | 18.42 |
| Nov 25, 2011 | 18.36 |
| Nov 23, 2011 | 18.34 |
| Nov 22, 2011 | 18.30 |
| Nov 21, 2011 | 18.24 |
| Nov 18, 2011 | 18.16 |
| Nov 17, 2011 | 18.07 |
| Nov 16, 2011 | 17.99 |
| Nov 15, 2011 | 17.91 |
| Nov 14, 2011 | 17.82 |
| Nov 11, 2011 | 17.73 |
| Nov 10, 2011 | 17.66 |
| Nov 9, 2011 | 17.60 |
| Nov 8, 2011 | 17.55 |
| Nov 7, 2011 | 17.47 |
| Nov 4, 2011 | 17.38 |
| Nov 3, 2011 | 17.29 |
| Nov 2, 2011 | 17.21 |
| Nov 1, 2011 | 17.15 |
| Oct 31, 2011 | 17.09 |
| Oct 28, 2011 | 17.00 |
| Oct 27, 2011 | 16.90 |
| Oct 26, 2011 | 16.83 |
| Oct 25, 2011 | 16.82 |
| Oct 24, 2011 | 16.83 |
| Oct 21, 2011 | 16.82 |
| Oct 20, 2011 | 16.82 |
| Oct 19, 2011 | 16.81 |
| Oct 18, 2011 | 16.82 |
| Oct 17, 2011 | 16.80 |
| Oct 14, 2011 | 16.82 |
| Oct 13, 2011 | 16.84 |
| Oct 12, 2011 | 16.89 |
| Oct 11, 2011 | 16.94 |
| Oct 10, 2011 | 17.01 |
| Oct 7, 2011 | 17.08 |
| Oct 6, 2011 | 17.17 |
| Oct 5, 2011 | 17.27 |
| Oct 4, 2011 | 17.38 |
| Oct 3, 2011 | 17.51 |
| Sep 30, 2011 | 17.66 |
| Sep 29, 2011 | 17.79 |
| Sep 28, 2011 | 17.92 |
| Sep 27, 2011 | 18.05 |
| Sep 26, 2011 | 18.17 |
| Sep 23, 2011 | 18.31 |
| Sep 22, 2011 | 18.45 |
| Sep 21, 2011 | 18.61 |
| Sep 20, 2011 | 18.76 |
| Sep 19, 2011 | 18.90 |
| Sep 16, 2011 | 19.04 |
| Sep 15, 2011 | 19.18 |
| Sep 14, 2011 | 19.30 |
| Sep 13, 2011 | 19.42 |
| Sep 12, 2011 | 19.56 |
| Sep 9, 2011 | 19.69 |
| Sep 8, 2011 | 19.84 |
| Sep 7, 2011 | 19.98 |
| Sep 6, 2011 | 20.10 |
| Sep 2, 2011 | 20.23 |
| Sep 1, 2011 | 20.35 |
| Aug 31, 2011 | 20.44 |
| Aug 30, 2011 | 20.53 |
| Aug 29, 2011 | 20.60 |
| Aug 26, 2011 | 20.67 |
| Aug 25, 2011 | 20.76 |
| Aug 24, 2011 | 20.85 |
| Aug 23, 2011 | 20.94 |
| Aug 22, 2011 | 21.01 |
| Aug 19, 2011 | 21.11 |
| Aug 18, 2011 | 21.21 |
| Aug 17, 2011 | 21.30 |
| Aug 16, 2011 | 21.38 |
| Aug 15, 2011 | 21.46 |
| Aug 12, 2011 | 21.53 |
| Aug 11, 2011 | 21.62 |
| Aug 10, 2011 | 21.71 |
| Aug 9, 2011 | 21.84 |
| Aug 8, 2011 | 21.93 |
| Aug 5, 2011 | 22.04 |
| Aug 4, 2011 | 22.11 |
| Aug 3, 2011 | 22.17 |
| Aug 2, 2011 | 22.22 |
| Aug 1, 2011 | 22.28 |
| Jul 29, 2011 | 22.34 |
| Jul 28, 2011 | 22.38 |
| Jul 27, 2011 | 22.41 |
| Jul 26, 2011 | 22.44 |
| Jul 25, 2011 | 22.46 |
| Jul 22, 2011 | 22.48 |
| Jul 21, 2011 | 22.50 |
| Jul 20, 2011 | 22.53 |
| Jul 19, 2011 | 22.54 |
| Jul 18, 2011 | 22.55 |
| Jul 15, 2011 | 22.56 |
| Jul 14, 2011 | 22.57 |
| Jul 13, 2011 | 22.59 |
| Jul 12, 2011 | 22.59 |
| Jul 11, 2011 | 22.62 |
| Jul 8, 2011 | 22.64 |
| Jul 7, 2011 | 22.65 |
| Jul 6, 2011 | 22.65 |
| Jul 5, 2011 | 22.66 |
| Jul 1, 2011 | 22.67 |
| Jun 30, 2011 | 22.69 |
| Jun 29, 2011 | 22.69 |
| Jun 28, 2011 | 22.68 |
| Jun 27, 2011 | 22.68 |
| Jun 24, 2011 | 22.69 |
| Jun 23, 2011 | 22.70 |
| Jun 22, 2011 | 22.70 |
| Jun 21, 2011 | 22.72 |
| Jun 20, 2011 | 22.75 |
| Jun 17, 2011 | 22.77 |
| Jun 16, 2011 | 22.80 |
| Jun 15, 2011 | 22.82 |
| Jun 14, 2011 | 22.85 |
| Jun 13, 2011 | 22.86 |
| Jun 10, 2011 | 22.89 |
| Jun 9, 2011 | 22.91 |
| Jun 8, 2011 | 22.92 |
| Jun 7, 2011 | 22.93 |
| Jun 6, 2011 | 22.93 |
| Jun 3, 2011 | 22.94 |
| Jun 2, 2011 | 22.93 |
| Jun 1, 2011 | 22.92 |
| May 31, 2011 | 22.91 |
| May 27, 2011 | 22.86 |
| May 26, 2011 | 22.83 |
| May 25, 2011 | 22.80 |
| May 24, 2011 | 22.78 |
| May 23, 2011 | 22.78 |
| May 20, 2011 | 22.78 |
| May 19, 2011 | 22.76 |
| May 18, 2011 | 22.77 |
| May 17, 2011 | 22.77 |
| May 16, 2011 | 22.77 |
| May 13, 2011 | 22.79 |
| May 12, 2011 | 22.81 |
| May 11, 2011 | 22.80 |
| May 10, 2011 | 22.80 |
| May 9, 2011 | 22.81 |
| May 6, 2011 | 22.83 |
| May 5, 2011 | 22.84 |
| May 4, 2011 | 22.84 |
| May 3, 2011 | 22.86 |
| May 2, 2011 | 22.89 |
| Apr 29, 2011 | 22.90 |
| Apr 28, 2011 | 22.89 |
| Apr 27, 2011 | 22.89 |
| Apr 26, 2011 | 22.88 |
| Apr 25, 2011 | 22.88 |
| Apr 21, 2011 | 22.87 |
| Apr 20, 2011 | 22.85 |
| Apr 19, 2011 | 22.84 |
| Apr 18, 2011 | 22.84 |
| Apr 15, 2011 | 22.84 |
| Apr 14, 2011 | 22.83 |
| Apr 13, 2011 | 22.82 |
| Apr 12, 2011 | 22.82 |
| Apr 11, 2011 | 22.80 |
| Apr 8, 2011 | 22.77 |
| Apr 7, 2011 | 22.76 |
| Apr 6, 2011 | 22.79 |
| Apr 5, 2011 | 22.81 |
| Apr 4, 2011 | 22.84 |
| Apr 1, 2011 | 22.86 |
| Mar 31, 2011 | 22.89 |
| Mar 30, 2011 | 22.93 |
| Mar 29, 2011 | 22.96 |
| Mar 28, 2011 | 23.00 |
| Mar 25, 2011 | 23.04 |
| Mar 24, 2011 | 23.06 |
| Mar 23, 2011 | 23.09 |
| Mar 22, 2011 | 23.12 |
| Mar 21, 2011 | 23.14 |
| Mar 18, 2011 | 23.17 |
| Mar 17, 2011 | 23.21 |
| Mar 16, 2011 | 23.24 |
| Mar 15, 2011 | 23.27 |
| Mar 14, 2011 | 23.30 |
| Mar 11, 2011 | 23.31 |
| Mar 10, 2011 | 23.33 |
| Mar 9, 2011 | 23.34 |
| Mar 8, 2011 | 23.34 |
| Mar 7, 2011 | 23.34 |
| Mar 4, 2011 | 23.35 |
| Mar 3, 2011 | 23.34 |
| Mar 2, 2011 | 23.33 |
| Mar 1, 2011 | 23.33 |
| Feb 28, 2011 | 23.34 |
| Feb 25, 2011 | 23.32 |
| Feb 24, 2011 | 23.31 |
| Feb 23, 2011 | 23.30 |
| Feb 22, 2011 | 23.30 |
| Feb 18, 2011 | 23.28 |
| Feb 17, 2011 | 23.25 |
| Feb 16, 2011 | 23.22 |
| Feb 15, 2011 | 23.19 |
| Feb 14, 2011 | 23.17 |
| Feb 11, 2011 | 23.14 |
| Feb 10, 2011 | 23.11 |
| Feb 9, 2011 | 23.06 |
| Feb 8, 2011 | 23.03 |
| Feb 7, 2011 | 23.00 |
| Feb 4, 2011 | 22.97 |
| Feb 3, 2011 | 22.94 |
| Feb 2, 2011 | 22.92 |
| Feb 1, 2011 | 22.88 |
| Jan 31, 2011 | 22.86 |
| Jan 28, 2011 | 22.84 |
| Jan 27, 2011 | 22.83 |
| Jan 26, 2011 | 22.82 |
| Jan 25, 2011 | 22.76 |
| Jan 24, 2011 | 22.73 |
| Jan 21, 2011 | 22.70 |
| Jan 20, 2011 | 22.66 |
| Jan 19, 2011 | 22.63 |
| Jan 18, 2011 | 22.60 |
| Jan 14, 2011 | 22.57 |
| Jan 13, 2011 | 22.53 |
| Jan 12, 2011 | 22.49 |
| Jan 11, 2011 | 22.45 |
| Jan 10, 2011 | 22.42 |
| Jan 7, 2011 | 22.38 |
| Jan 6, 2011 | 22.35 |
| Jan 5, 2011 | 22.30 |
| Jan 4, 2011 | 22.26 |
| Jan 3, 2011 | 22.22 |
| Dec 31, 2010 | 22.16 |
| Dec 30, 2010 | 22.12 |
| Dec 29, 2010 | 22.06 |
| Dec 28, 2010 | 22.01 |
| Dec 27, 2010 | 21.95 |
| Dec 23, 2010 | 21.89 |
| Dec 22, 2010 | 21.82 |
| Dec 21, 2010 | 21.75 |
| Dec 20, 2010 | 21.68 |
| Dec 17, 2010 | 21.61 |
| Dec 16, 2010 | 21.55 |
| Dec 15, 2010 | 21.47 |
| Dec 14, 2010 | 21.42 |
| Dec 13, 2010 | 21.35 |
| Dec 10, 2010 | 21.28 |
| Dec 9, 2010 | 21.22 |
| Dec 8, 2010 | 21.15 |
| Dec 7, 2010 | 21.07 |
| Dec 6, 2010 | 21.00 |
| Dec 3, 2010 | 20.93 |
| Dec 2, 2010 | 20.85 |
| Dec 1, 2010 | 20.78 |
| Nov 30, 2010 | 20.71 |
| Nov 29, 2010 | 20.67 |
| Nov 26, 2010 | 20.62 |
| Nov 24, 2010 | 20.55 |
| Nov 23, 2010 | 20.48 |
| Nov 22, 2010 | 20.42 |
| Nov 19, 2010 | 20.35 |
| Nov 18, 2010 | 20.27 |
| Nov 17, 2010 | 20.19 |
| Nov 16, 2010 | 20.13 |
| Nov 15, 2010 | 20.06 |
| Nov 12, 2010 | 19.98 |
| Nov 11, 2010 | 19.90 |
| Nov 10, 2010 | 19.81 |
| Nov 9, 2010 | 19.70 |
| Nov 8, 2010 | 19.60 |
| Nov 5, 2010 | 19.50 |
| Nov 4, 2010 | 19.39 |
| Nov 3, 2010 | 19.28 |
| Nov 2, 2010 | 19.18 |
| Nov 1, 2010 | 19.09 |
| Oct 29, 2010 | 19.01 |
| Oct 28, 2010 | 18.92 |
| Oct 27, 2010 | 18.85 |
| Oct 26, 2010 | 18.77 |
| Oct 25, 2010 | 18.71 |
| Oct 22, 2010 | 18.64 |
| Oct 21, 2010 | 18.58 |
| Oct 20, 2010 | 18.52 |
| Oct 19, 2010 | 18.48 |
| Oct 18, 2010 | 18.45 |
| Oct 15, 2010 | 18.41 |
| Oct 14, 2010 | 18.37 |
| Oct 13, 2010 | 18.34 |
| Oct 12, 2010 | 18.31 |
| Oct 11, 2010 | 18.29 |
| Oct 8, 2010 | 18.25 |
| Oct 7, 2010 | 18.22 |
| Oct 6, 2010 | 18.18 |
| Oct 5, 2010 | 18.16 |
| Oct 4, 2010 | 18.12 |
| Oct 1, 2010 | 18.09 |
| Sep 30, 2010 | 18.05 |
| Sep 29, 2010 | 18.00 |
| Sep 28, 2010 | 17.95 |
| Sep 27, 2010 | 17.91 |
| Sep 24, 2010 | 17.86 |
| Sep 23, 2010 | 17.82 |
| Sep 22, 2010 | 17.80 |
| Sep 21, 2010 | 17.77 |
| Sep 20, 2010 | 17.72 |
| Sep 17, 2010 | 17.66 |
| Sep 16, 2010 | 17.60 |
| Sep 15, 2010 | 17.56 |
| Sep 14, 2010 | 17.50 |
| Sep 13, 2010 | 17.44 |
| Sep 10, 2010 | 17.39 |
| Sep 9, 2010 | 17.35 |
| Sep 8, 2010 | 17.31 |
| Sep 7, 2010 | 17.29 |
| Sep 3, 2010 | 17.27 |
| Sep 2, 2010 | 17.24 |
| Sep 1, 2010 | 17.22 |
| Aug 31, 2010 | 17.20 |
| Aug 30, 2010 | 17.20 |
| Aug 27, 2010 | 17.21 |
| Aug 26, 2010 | 17.20 |
| Aug 25, 2010 | 17.20 |
| Aug 24, 2010 | 17.19 |
| Aug 23, 2010 | 17.18 |
| Aug 20, 2010 | 17.16 |
| Aug 19, 2010 | 17.13 |
| Aug 18, 2010 | 17.09 |
| Aug 17, 2010 | 17.05 |
| Aug 16, 2010 | 17.00 |
| Aug 13, 2010 | 16.97 |
| Aug 12, 2010 | 16.95 |
| Aug 11, 2010 | 16.92 |
| Aug 10, 2010 | 16.89 |
| Aug 9, 2010 | 16.86 |
| Aug 6, 2010 | 16.84 |
| Aug 5, 2010 | 16.81 |
| Aug 4, 2010 | 16.78 |
| Aug 3, 2010 | 16.75 |
| Aug 2, 2010 | 16.73 |
| Jul 30, 2010 | 16.69 |
| Jul 29, 2010 | 16.68 |
| Jul 28, 2010 | 16.68 |
| Jul 27, 2010 | 16.68 |
| Jul 26, 2010 | 16.67 |
| Jul 23, 2010 | 16.68 |
| Jul 22, 2010 | 16.68 |
| Jul 21, 2010 | 16.68 |
| Jul 20, 2010 | 16.69 |
| Jul 19, 2010 | 16.68 |
| Jul 16, 2010 | 16.69 |
| Jul 15, 2010 | 16.72 |
| Jul 14, 2010 | 16.74 |
| Jul 13, 2010 | 16.76 |
| Jul 12, 2010 | 16.79 |
| Jul 9, 2010 | 16.85 |
| Jul 8, 2010 | 16.90 |
| Jul 7, 2010 | 16.97 |
| Jul 6, 2010 | 17.05 |
| Jul 2, 2010 | 17.13 |
| Jul 1, 2010 | 17.22 |
| Jun 30, 2010 | 17.31 |
| Jun 29, 2010 | 17.39 |
| Jun 28, 2010 | 17.46 |
| Jun 25, 2010 | 17.50 |
| Jun 24, 2010 | 17.56 |
| Jun 23, 2010 | 17.61 |
| Jun 22, 2010 | 17.67 |
| Jun 21, 2010 | 17.72 |
| Jun 18, 2010 | 17.76 |
| Jun 17, 2010 | 17.81 |
| Jun 16, 2010 | 17.85 |
| Jun 15, 2010 | 17.89 |
| Jun 14, 2010 | 17.93 |
| Jun 11, 2010 | 17.97 |
| Jun 10, 2010 | 18.00 |
| Jun 9, 2010 | 18.05 |
| Jun 8, 2010 | 18.10 |
| Jun 7, 2010 | 18.15 |
| Jun 4, 2010 | 18.20 |
| Jun 3, 2010 | 18.25 |
| Jun 2, 2010 | 18.28 |
| Jun 1, 2010 | 18.32 |
| May 28, 2010 | 18.35 |
| May 27, 2010 | 18.38 |
| May 26, 2010 | 18.39 |
| May 25, 2010 | 18.41 |
| May 24, 2010 | 18.43 |
| May 21, 2010 | 18.45 |
| May 20, 2010 | 18.47 |
| May 19, 2010 | 18.49 |
| May 18, 2010 | 18.50 |
| May 17, 2010 | 18.51 |
| May 14, 2010 | 18.51 |
| May 13, 2010 | 18.51 |
| May 12, 2010 | 18.51 |
| May 11, 2010 | 18.51 |
| May 10, 2010 | 18.52 |
| May 7, 2010 | 18.52 |
| May 6, 2010 | 18.54 |
| May 5, 2010 | 18.55 |
| May 4, 2010 | 18.53 |
| May 3, 2010 | 18.52 |
| Apr 30, 2010 | 18.49 |
| Apr 29, 2010 | 18.46 |
| Apr 28, 2010 | 18.42 |
| Apr 27, 2010 | 18.38 |
| Apr 26, 2010 | 18.33 |
| Apr 23, 2010 | 18.26 |
| Apr 22, 2010 | 18.19 |
| Apr 21, 2010 | 18.12 |
| Apr 20, 2010 | 18.05 |
| Apr 19, 2010 | 17.98 |
| Apr 16, 2010 | 17.92 |
| Apr 15, 2010 | 17.88 |
| Apr 14, 2010 | 17.82 |
| Apr 13, 2010 | 17.77 |
| Apr 12, 2010 | 17.71 |
| Apr 9, 2010 | 17.66 |
| Apr 8, 2010 | 17.60 |
| Apr 7, 2010 | 17.52 |
| Apr 6, 2010 | 17.46 |
| Apr 5, 2010 | 17.39 |
| Apr 1, 2010 | 17.35 |
| Mar 31, 2010 | 17.32 |
| Mar 30, 2010 | 17.29 |
| Mar 29, 2010 | 17.26 |
| Mar 26, 2010 | 17.24 |
| Mar 25, 2010 | 17.22 |
| Mar 24, 2010 | 17.19 |
| Mar 23, 2010 | 17.16 |
| Mar 22, 2010 | 17.13 |
| Mar 19, 2010 | 17.10 |
| Mar 18, 2010 | 17.08 |
| Mar 17, 2010 | 17.05 |
| Mar 16, 2010 | 17.02 |
| Mar 15, 2010 | 16.99 |
| Mar 12, 2010 | 16.96 |
| Mar 11, 2010 | 16.94 |
| Mar 10, 2010 | 16.91 |
| Mar 9, 2010 | 16.89 |
| Mar 8, 2010 | 16.87 |
| Mar 5, 2010 | 16.83 |
| Mar 4, 2010 | 16.80 |
| Mar 3, 2010 | 16.76 |
| Mar 2, 2010 | 16.71 |
| Mar 1, 2010 | 16.66 |
| Feb 26, 2010 | 16.62 |
| Feb 25, 2010 | 16.58 |
| Feb 24, 2010 | 16.54 |
| Feb 23, 2010 | 16.49 |
| Feb 22, 2010 | 16.45 |
| Feb 19, 2010 | 16.42 |
| Feb 18, 2010 | 16.38 |
| Feb 17, 2010 | 16.35 |
| Feb 16, 2010 | 16.31 |
| Feb 12, 2010 | 16.27 |
| Feb 11, 2010 | 16.25 |
| Feb 10, 2010 | 16.22 |
| Feb 9, 2010 | 16.19 |
| Feb 8, 2010 | 16.17 |
| Feb 5, 2010 | 16.16 |
| Feb 4, 2010 | 16.14 |
| Feb 3, 2010 | 16.13 |
| Feb 2, 2010 | 16.10 |
| Feb 1, 2010 | 16.08 |
| Jan 29, 2010 | 16.07 |
| Jan 28, 2010 | 16.06 |
| Jan 27, 2010 | 16.05 |
| Jan 26, 2010 | 16.03 |
| Jan 25, 2010 | 16.04 |
| Jan 22, 2010 | 16.04 |
| Jan 21, 2010 | 16.05 |
| Jan 20, 2010 | 16.04 |
| Jan 19, 2010 | 16.02 |
| Jan 15, 2010 | 15.98 |
| Jan 14, 2010 | 15.96 |
| Jan 13, 2010 | 15.92 |
| Jan 12, 2010 | 15.88 |
| Jan 11, 2010 | 15.87 |
| Jan 8, 2010 | 15.84 |
| Jan 7, 2010 | 15.81 |
| Jan 6, 2010 | 15.79 |
| Jan 5, 2010 | 15.77 |
| Jan 4, 2010 | 15.74 |
| Dec 31, 2009 | 15.71 |
| Dec 30, 2009 | 15.68 |
| Dec 29, 2009 | 15.65 |
| Dec 28, 2009 | 15.61 |
| Dec 24, 2009 | 15.58 |
| Dec 23, 2009 | 15.53 |
| Dec 22, 2009 | 15.49 |
| Dec 21, 2009 | 15.45 |
| Dec 18, 2009 | 15.41 |
| Dec 17, 2009 | 15.37 |
| Dec 16, 2009 | 15.34 |
| Dec 15, 2009 | 15.30 |
| Dec 14, 2009 | 15.26 |
| Dec 11, 2009 | 15.22 |
| Dec 10, 2009 | 15.18 |
| Dec 9, 2009 | 15.15 |
| Dec 8, 2009 | 15.12 |
| Dec 7, 2009 | 15.09 |
| Dec 4, 2009 | 15.05 |
| Dec 3, 2009 | 15.01 |
| Dec 2, 2009 | 14.98 |
| Dec 1, 2009 | 14.96 |
| Nov 30, 2009 | 14.93 |
| Nov 27, 2009 | 14.91 |
| Nov 25, 2009 | 14.89 |
| Nov 24, 2009 | 14.86 |
| Nov 23, 2009 | 14.82 |
| Nov 20, 2009 | 14.78 |
| Nov 19, 2009 | 14.74 |
| Nov 18, 2009 | 14.71 |
| Nov 17, 2009 | 14.67 |
| Nov 16, 2009 | 14.62 |
| Nov 13, 2009 | 14.56 |
| Nov 12, 2009 | 14.50 |
| Nov 11, 2009 | 14.44 |
| Nov 10, 2009 | 14.37 |
| Nov 9, 2009 | 14.32 |
| Nov 6, 2009 | 14.26 |
| Nov 5, 2009 | 14.22 |
| Nov 4, 2009 | 14.17 |
| Nov 3, 2009 | 14.15 |
| Nov 2, 2009 | 14.12 |
| Oct 30, 2009 | 14.09 |
| Oct 29, 2009 | 14.06 |
| Oct 28, 2009 | 14.01 |
| Oct 27, 2009 | 13.97 |
| Oct 26, 2009 | 13.93 |
| Oct 23, 2009 | 13.89 |
| Oct 22, 2009 | 13.86 |
| Oct 21, 2009 | 13.83 |
| Oct 20, 2009 | 13.79 |
| Oct 19, 2009 | 13.76 |
| Oct 16, 2009 | 13.74 |
| Oct 15, 2009 | 13.71 |
| Oct 14, 2009 | 13.68 |
| Oct 13, 2009 | 13.65 |
| Oct 12, 2009 | 13.62 |
| Oct 9, 2009 | 13.59 |
| Oct 8, 2009 | 13.56 |
| Oct 7, 2009 | 13.53 |
| Oct 6, 2009 | 13.51 |
| Oct 5, 2009 | 13.49 |
| Oct 2, 2009 | 13.48 |
| Oct 1, 2009 | 13.47 |
| Sep 30, 2009 | 13.45 |
| Sep 29, 2009 | 13.42 |
| Sep 28, 2009 | 13.38 |
| Sep 25, 2009 | 13.35 |
| Sep 24, 2009 | 13.32 |
| Sep 23, 2009 | 13.28 |
| Sep 22, 2009 | 13.23 |
| Sep 21, 2009 | 13.17 |
| Sep 18, 2009 | 13.11 |
| Sep 17, 2009 | 13.04 |
| Sep 16, 2009 | 12.98 |
| Sep 15, 2009 | 12.91 |
| Sep 14, 2009 | 12.87 |
| Sep 11, 2009 | 12.82 |
| Sep 10, 2009 | 12.78 |
| Sep 9, 2009 | 12.74 |
| Sep 8, 2009 | 12.70 |
| Sep 4, 2009 | 12.67 |
| Sep 3, 2009 | 12.64 |
| Sep 2, 2009 | 12.62 |
| Sep 1, 2009 | 12.60 |
| Aug 31, 2009 | 12.58 |
| Aug 28, 2009 | 12.56 |
| Aug 27, 2009 | 12.53 |
| Aug 26, 2009 | 12.51 |
| Aug 25, 2009 | 12.48 |
| Aug 24, 2009 | 12.45 |
| Aug 21, 2009 | 12.42 |
| Aug 20, 2009 | 12.38 |
| Aug 19, 2009 | 12.34 |
| Aug 18, 2009 | 12.31 |
| Aug 17, 2009 | 12.28 |
| Aug 14, 2009 | 12.27 |
| Aug 13, 2009 | 12.24 |
| Aug 12, 2009 | 12.21 |
| Aug 11, 2009 | 12.20 |
| Aug 10, 2009 | 12.19 |
| Aug 7, 2009 | 12.15 |
| Aug 6, 2009 | 12.09 |
| Aug 5, 2009 | 12.05 |
| Aug 4, 2009 | 12.02 |
| Aug 3, 2009 | 11.98 |
| Jul 31, 2009 | 11.94 |
| Jul 30, 2009 | 11.92 |
| Jul 29, 2009 | 11.88 |
| Jul 28, 2009 | 11.84 |
| Jul 27, 2009 | 11.79 |
| Jul 24, 2009 | 11.74 |
| Jul 23, 2009 | 11.69 |
| Jul 22, 2009 | 11.65 |
| Jul 21, 2009 | 11.62 |
| Jul 20, 2009 | 11.60 |
| Jul 17, 2009 | 11.58 |
| Jul 16, 2009 | 11.56 |
| Jul 15, 2009 | 11.55 |
| Jul 14, 2009 | 11.54 |
| Jul 13, 2009 | 11.54 |
| Jul 10, 2009 | 11.54 |
| Jul 9, 2009 | 11.53 |
| Jul 8, 2009 | 11.55 |
| Jul 7, 2009 | 11.57 |
| Jul 6, 2009 | 11.59 |
| Jul 2, 2009 | 11.59 |
| Jul 1, 2009 | 11.59 |
| Jun 30, 2009 | 11.58 |
| Jun 29, 2009 | 11.56 |
| Jun 26, 2009 | 11.55 |
| Jun 25, 2009 | 11.55 |
| Jun 24, 2009 | 11.53 |
| Jun 23, 2009 | 11.52 |
| Jun 22, 2009 | 11.50 |
| Jun 19, 2009 | 11.49 |
| Jun 18, 2009 | 11.45 |
| Jun 17, 2009 | 11.41 |
| Jun 16, 2009 | 11.38 |
| Jun 15, 2009 | 11.35 |
| Jun 12, 2009 | 11.31 |
| Jun 11, 2009 | 11.26 |
| Jun 10, 2009 | 11.22 |
| Jun 9, 2009 | 11.18 |
| Jun 8, 2009 | 11.16 |
| Jun 5, 2009 | 11.12 |
| Jun 4, 2009 | 11.07 |
| Jun 3, 2009 | 11.02 |
| Jun 2, 2009 | 10.98 |
| Jun 1, 2009 | 10.90 |
| May 29, 2009 | 10.83 |
| May 28, 2009 | 10.79 |
| May 27, 2009 | 10.74 |
| May 26, 2009 | 10.69 |
| May 22, 2009 | 10.63 |
| May 21, 2009 | 10.58 |
| May 20, 2009 | 10.52 |
| May 19, 2009 | 10.44 |
| May 18, 2009 | 10.36 |
| May 15, 2009 | 10.29 |
| May 14, 2009 | 10.23 |
| May 13, 2009 | 10.18 |
| May 12, 2009 | 10.13 |
| May 11, 2009 | 10.07 |
| May 8, 2009 | 10.01 |
| May 7, 2009 | 9.95 |
| May 6, 2009 | 9.89 |
| May 5, 2009 | 9.84 |
| May 4, 2009 | 9.78 |
| May 1, 2009 | 9.73 |
| Apr 30, 2009 | 9.69 |
| Apr 29, 2009 | 9.64 |
| Apr 28, 2009 | 9.62 |
| Apr 27, 2009 | 9.59 |
| Apr 24, 2009 | 9.55 |
| Apr 23, 2009 | 9.52 |
| Apr 22, 2009 | 9.49 |
| Apr 21, 2009 | 9.47 |
| Apr 20, 2009 | 9.45 |
| Apr 17, 2009 | 9.44 |
| Apr 16, 2009 | 9.40 |
| Apr 15, 2009 | 9.36 |
| Apr 14, 2009 | 9.32 |
| Apr 13, 2009 | 9.28 |
| Apr 9, 2009 | 9.24 |
| Apr 8, 2009 | 9.21 |
| Apr 7, 2009 | 9.19 |
| Apr 6, 2009 | 9.17 |
| Apr 3, 2009 | 9.15 |
| Apr 2, 2009 | 9.12 |
| Apr 1, 2009 | 9.10 |
| Mar 31, 2009 | 9.09 |
| Mar 30, 2009 | 9.08 |
| Mar 27, 2009 | 9.08 |
| Mar 26, 2009 | 9.06 |
| Mar 25, 2009 | 9.06 |
| Mar 24, 2009 | 9.06 |
| Mar 23, 2009 | 9.06 |
| Mar 20, 2009 | 9.07 |
| Mar 19, 2009 | 9.14 |
| Mar 18, 2009 | 9.22 |
| Mar 17, 2009 | 9.29 |
| Mar 16, 2009 | 9.37 |
| Mar 13, 2009 | 9.45 |
| Mar 12, 2009 | 9.52 |
| Mar 11, 2009 | 9.59 |
| Mar 10, 2009 | 9.66 |
| Mar 9, 2009 | 9.73 |
| Mar 6, 2009 | 9.82 |
| Mar 5, 2009 | 9.91 |
| Mar 4, 2009 | 10.00 |
| Mar 3, 2009 | 10.08 |
| Mar 2, 2009 | 10.15 |
| Feb 27, 2009 | 10.22 |
| Feb 26, 2009 | 10.27 |
| Feb 25, 2009 | 10.34 |
| Feb 24, 2009 | 10.39 |
| Feb 23, 2009 | 10.46 |
| Feb 20, 2009 | 10.53 |
| Feb 19, 2009 | 10.59 |
| Feb 18, 2009 | 10.65 |
| Feb 17, 2009 | 10.68 |
| Feb 13, 2009 | 10.73 |
| Feb 12, 2009 | 10.76 |
| Feb 11, 2009 | 10.77 |
| Feb 10, 2009 | 10.80 |
| Feb 9, 2009 | 10.84 |
| Feb 6, 2009 | 10.85 |
| Feb 5, 2009 | 10.87 |
| Feb 4, 2009 | 10.87 |
| Feb 3, 2009 | 10.87 |
| Feb 2, 2009 | 10.88 |
| Jan 30, 2009 | 10.92 |
| Jan 29, 2009 | 10.96 |
| Jan 28, 2009 | 11.00 |
| Jan 27, 2009 | 11.03 |
| Jan 26, 2009 | 11.07 |
| Jan 23, 2009 | 11.12 |
| Jan 22, 2009 | 11.17 |
| Jan 21, 2009 | 11.23 |
| Jan 20, 2009 | 11.28 |
| Jan 16, 2009 | 11.35 |
| Jan 15, 2009 | 11.41 |
| Jan 14, 2009 | 11.48 |
| Jan 13, 2009 | 11.56 |
| Jan 12, 2009 | 11.61 |
| Jan 9, 2009 | 11.67 |
| Jan 8, 2009 | 11.72 |
| Jan 7, 2009 | 11.75 |
| Jan 6, 2009 | 11.74 |
| Jan 5, 2009 | 11.73 |
| Jan 2, 2009 | 11.74 |
| Dec 31, 2008 | 11.76 |
| Dec 30, 2008 | 11.79 |
| Dec 29, 2008 | 11.82 |
| Dec 26, 2008 | 11.86 |
| Dec 24, 2008 | 11.88 |
| Dec 23, 2008 | 11.94 |
| Dec 22, 2008 | 12.01 |
| Dec 19, 2008 | 12.04 |
| Dec 18, 2008 | 12.08 |
| Dec 17, 2008 | 12.14 |
| Dec 16, 2008 | 12.20 |
| Dec 15, 2008 | 12.27 |
| Dec 12, 2008 | 12.38 |
| Dec 11, 2008 | 12.50 |
| Dec 10, 2008 | 12.65 |
| Dec 9, 2008 | 12.77 |
| Dec 8, 2008 | 12.88 |
| Dec 5, 2008 | 13.00 |
| Dec 4, 2008 | 13.14 |
| Dec 3, 2008 | 13.29 |
| Dec 2, 2008 | 13.43 |
| Dec 1, 2008 | 13.57 |
| Nov 28, 2008 | 13.74 |
| Nov 26, 2008 | 13.89 |
| Nov 25, 2008 | 14.02 |
| Nov 24, 2008 | 14.19 |
| Nov 21, 2008 | 14.35 |
| Nov 20, 2008 | 14.57 |
| Nov 19, 2008 | 14.77 |
| Nov 18, 2008 | 14.98 |
| Nov 17, 2008 | 15.16 |
| Nov 14, 2008 | 15.36 |
| Nov 13, 2008 | 15.51 |
| Nov 12, 2008 | 15.66 |
| Nov 11, 2008 | 15.84 |
| Nov 10, 2008 | 16.01 |
| Nov 7, 2008 | 16.18 |
| Nov 6, 2008 | 16.35 |
| Nov 5, 2008 | 16.52 |
| Nov 4, 2008 | 16.67 |
| Nov 3, 2008 | 16.82 |
| Oct 31, 2008 | 16.97 |
| Oct 30, 2008 | 17.12 |
| Oct 29, 2008 | 17.29 |
| Oct 28, 2008 | 17.44 |
| Oct 27, 2008 | 17.59 |
| Oct 24, 2008 | 17.78 |
| Oct 23, 2008 | 17.96 |
| Oct 22, 2008 | 18.12 |
| Oct 21, 2008 | 18.29 |
| Oct 20, 2008 | 18.43 |
| Oct 17, 2008 | 18.55 |
| Oct 16, 2008 | 18.68 |
| Oct 15, 2008 | 18.81 |
| Oct 14, 2008 | 18.95 |
| Oct 13, 2008 | 19.06 |
| Oct 10, 2008 | 19.15 |
| Oct 9, 2008 | 19.27 |
| Oct 8, 2008 | 19.38 |
| Oct 7, 2008 | 19.48 |
| Oct 6, 2008 | 19.58 |
| Oct 3, 2008 | 19.66 |
| Oct 2, 2008 | 19.72 |
| Oct 1, 2008 | 19.76 |
| Sep 30, 2008 | 19.79 |
| Sep 29, 2008 | 19.80 |
| Sep 26, 2008 | 19.85 |
| Sep 25, 2008 | 19.85 |
| Sep 24, 2008 | 19.85 |
| Sep 23, 2008 | 19.85 |
| Sep 22, 2008 | 19.83 |
| Sep 19, 2008 | 19.83 |
| Sep 18, 2008 | 19.80 |
| Sep 17, 2008 | 19.76 |
| Sep 16, 2008 | 19.74 |
| Sep 15, 2008 | 19.69 |
| Sep 12, 2008 | 19.65 |
| Sep 11, 2008 | 19.57 |
| Sep 10, 2008 | 19.52 |
| Sep 9, 2008 | 19.44 |
| Sep 8, 2008 | 19.37 |
| Sep 5, 2008 | 19.30 |
| Sep 4, 2008 | 19.28 |
| Sep 3, 2008 | 19.26 |
| Sep 2, 2008 | 19.22 |
| Aug 29, 2008 | 19.17 |
| Aug 28, 2008 | 19.15 |
| Aug 27, 2008 | 19.10 |
| Aug 26, 2008 | 19.07 |
| Aug 25, 2008 | 19.03 |
| Aug 22, 2008 | 18.99 |
| Aug 21, 2008 | 18.92 |
| Aug 20, 2008 | 18.87 |
| Aug 19, 2008 | 18.83 |
| Aug 18, 2008 | 18.79 |
| Aug 15, 2008 | 18.75 |
| Aug 14, 2008 | 18.71 |
| Aug 13, 2008 | 18.66 |
| Aug 12, 2008 | 18.62 |
| Aug 11, 2008 | 18.57 |
| Aug 8, 2008 | 18.53 |
| Aug 7, 2008 | 18.50 |
| Aug 6, 2008 | 18.47 |
| Aug 5, 2008 | 18.45 |
| Aug 4, 2008 | 18.40 |
| Aug 1, 2008 | 18.37 |
| Jul 31, 2008 | 18.34 |
| Jul 30, 2008 | 18.31 |
| Jul 29, 2008 | 18.28 |
| Jul 28, 2008 | 18.25 |
| Jul 25, 2008 | 18.23 |
| Jul 24, 2008 | 18.20 |
| Jul 23, 2008 | 18.18 |
| Jul 22, 2008 | 18.15 |
| Jul 21, 2008 | 18.10 |
| Jul 18, 2008 | 18.08 |
| Jul 17, 2008 | 18.04 |
| Jul 16, 2008 | 18.03 |
| Jul 15, 2008 | 18.01 |
| Jul 14, 2008 | 18.00 |
| Jul 11, 2008 | 18.01 |
| Jul 10, 2008 | 17.99 |
| Jul 9, 2008 | 17.99 |
| Jul 8, 2008 | 18.01 |
| Jul 7, 2008 | 18.00 |
| Jul 3, 2008 | 18.00 |
| Jul 2, 2008 | 17.99 |
| Jul 1, 2008 | 17.95 |
| Jun 30, 2008 | 17.91 |
| Jun 27, 2008 | 17.89 |
| Jun 26, 2008 | 17.85 |
| Jun 25, 2008 | 17.81 |
| Jun 24, 2008 | 17.75 |
| Jun 23, 2008 | 17.69 |
| Jun 20, 2008 | 17.63 |
| Jun 19, 2008 | 17.56 |
| Jun 18, 2008 | 17.49 |
| Jun 17, 2008 | 17.43 |
| Jun 16, 2008 | 17.37 |
| Jun 13, 2008 | 17.32 |
| Jun 12, 2008 | 17.29 |
| Jun 11, 2008 | 17.25 |
| Jun 10, 2008 | 17.23 |
| Jun 9, 2008 | 17.18 |
| Jun 6, 2008 | 17.12 |
| Jun 5, 2008 | 17.06 |
| Jun 4, 2008 | 17.01 |
| Jun 3, 2008 | 16.96 |
| Jun 2, 2008 | 16.90 |
| May 30, 2008 | 16.82 |
| May 29, 2008 | 16.74 |
| May 28, 2008 | 16.66 |
| May 27, 2008 | 16.56 |
| May 23, 2008 | 16.47 |
| May 22, 2008 | 16.40 |
| May 21, 2008 | 16.33 |
| May 20, 2008 | 16.25 |
| May 19, 2008 | 16.16 |
| May 16, 2008 | 16.09 |
| May 15, 2008 | 16.02 |
| May 14, 2008 | 15.96 |
| May 13, 2008 | 15.90 |
| May 12, 2008 | 15.83 |
| May 9, 2008 | 15.78 |
| May 8, 2008 | 15.74 |
| May 7, 2008 | 15.70 |
| May 6, 2008 | 15.67 |
| May 5, 2008 | 15.62 |
| May 2, 2008 | 15.58 |
| May 1, 2008 | 15.54 |
| Apr 30, 2008 | 15.50 |
| Apr 29, 2008 | 15.47 |
| Apr 28, 2008 | 15.44 |
| Apr 25, 2008 | 15.41 |
| Apr 24, 2008 | 15.40 |
| Apr 23, 2008 | 15.40 |
| Apr 22, 2008 | 15.40 |
| Apr 21, 2008 | 15.43 |
| Apr 18, 2008 | 15.45 |
| Apr 17, 2008 | 15.46 |
| Apr 16, 2008 | 15.48 |
| Apr 15, 2008 | 15.51 |
| Apr 14, 2008 | 15.55 |
| Apr 11, 2008 | 15.58 |
| Apr 10, 2008 | 15.61 |
| Apr 9, 2008 | 15.64 |
| Apr 8, 2008 | 15.66 |
| Apr 7, 2008 | 15.67 |
| Apr 4, 2008 | 15.67 |
| Apr 3, 2008 | 15.67 |
| Apr 2, 2008 | 15.62 |
| Apr 1, 2008 | 15.60 |
| Mar 31, 2008 | 15.57 |
| Mar 28, 2008 | 15.56 |
| Mar 27, 2008 | 15.57 |
| Mar 26, 2008 | 15.57 |
| Mar 25, 2008 | 15.56 |
| Mar 24, 2008 | 15.56 |
| Mar 20, 2008 | 15.57 |
| Mar 19, 2008 | 15.59 |
| Mar 18, 2008 | 15.64 |
| Mar 17, 2008 | 15.68 |
| Mar 14, 2008 | 15.76 |
| Mar 13, 2008 | 15.83 |
| Mar 12, 2008 | 15.90 |
| Mar 11, 2008 | 15.98 |
| Mar 10, 2008 | 16.05 |
| Mar 7, 2008 | 16.15 |
| Mar 6, 2008 | 16.24 |
| Mar 5, 2008 | 16.31 |
| Mar 4, 2008 | 16.37 |
| Mar 3, 2008 | 16.43 |
| Feb 29, 2008 | 16.48 |
| Feb 28, 2008 | 16.53 |
| Feb 27, 2008 | 16.58 |
| Feb 26, 2008 | 16.61 |
| Feb 25, 2008 | 16.65 |
| Feb 22, 2008 | 16.68 |
| Feb 21, 2008 | 16.73 |
| Feb 20, 2008 | 16.77 |
| Feb 19, 2008 | 16.81 |
| Feb 15, 2008 | 16.84 |
| Feb 14, 2008 | 16.86 |
| Feb 13, 2008 | 16.87 |
| Feb 12, 2008 | 16.87 |
| Feb 11, 2008 | 16.87 |
| Feb 8, 2008 | 16.89 |
| Feb 7, 2008 | 16.89 |
| Feb 6, 2008 | 16.89 |
| Feb 5, 2008 | 16.91 |
| Feb 4, 2008 | 16.92 |
| Feb 1, 2008 | 16.92 |
| Jan 31, 2008 | 16.93 |
| Jan 30, 2008 | 16.96 |
| Jan 29, 2008 | 16.99 |
| Jan 28, 2008 | 17.03 |
| Jan 25, 2008 | 17.08 |
| Jan 24, 2008 | 17.13 |
| Jan 23, 2008 | 17.18 |
| Jan 22, 2008 | 17.24 |
| Jan 18, 2008 | 17.33 |
| Jan 17, 2008 | 17.41 |
| Jan 16, 2008 | 17.50 |
| Jan 15, 2008 | 17.58 |
| Jan 14, 2008 | 17.63 |
| Jan 11, 2008 | 17.69 |
| Jan 10, 2008 | 17.73 |
| Jan 9, 2008 | 17.77 |
| Jan 8, 2008 | 17.80 |
| Jan 7, 2008 | 17.83 |
| Jan 4, 2008 | 17.85 |
| Jan 3, 2008 | 17.87 |
| Jan 2, 2008 | 17.87 |
| Dec 31, 2007 | 17.86 |
| Dec 28, 2007 | 17.87 |
| Dec 27, 2007 | 17.87 |
| Dec 26, 2007 | 17.88 |
| Dec 24, 2007 | 17.87 |
| Dec 21, 2007 | 17.88 |
| Dec 20, 2007 | 17.89 |
| Dec 19, 2007 | 17.91 |
| Dec 18, 2007 | 17.94 |
| Dec 17, 2007 | 17.97 |
| Dec 14, 2007 | 17.99 |
| Dec 13, 2007 | 18.00 |
| Dec 12, 2007 | 18.01 |
| Dec 11, 2007 | 18.01 |
| Dec 10, 2007 | 18.01 |
| Dec 7, 2007 | 18.00 |
| Dec 6, 2007 | 18.00 |
| Dec 5, 2007 | 17.99 |
| Dec 4, 2007 | 17.98 |
| Dec 3, 2007 | 17.96 |
| Nov 30, 2007 | 17.95 |
| Nov 29, 2007 | 17.95 |
| Nov 28, 2007 | 17.95 |
| Nov 27, 2007 | 17.95 |
| Nov 26, 2007 | 17.95 |
| Nov 23, 2007 | 17.96 |
| Nov 21, 2007 | 17.96 |
| Nov 20, 2007 | 17.95 |
| Nov 19, 2007 | 17.96 |
| Nov 16, 2007 | 17.95 |
| Nov 15, 2007 | 17.94 |
| Nov 14, 2007 | 17.94 |
| Nov 13, 2007 | 17.93 |
| Nov 12, 2007 | 17.92 |
| Nov 9, 2007 | 17.90 |
| Nov 8, 2007 | 17.88 |
| Nov 7, 2007 | 17.85 |
| Nov 6, 2007 | 17.82 |
| Nov 5, 2007 | 17.77 |
| Nov 2, 2007 | 17.73 |
| Nov 1, 2007 | 17.67 |
| Oct 31, 2007 | 17.64 |
| Oct 30, 2007 | 17.59 |
| Oct 29, 2007 | 17.57 |
| Oct 26, 2007 | 17.54 |
| Oct 25, 2007 | 17.51 |
| Oct 24, 2007 | 17.48 |
| Oct 23, 2007 | 17.45 |
| Oct 22, 2007 | 17.42 |
| Oct 19, 2007 | 17.40 |
| Oct 18, 2007 | 17.38 |
| Oct 17, 2007 | 17.36 |
| Oct 16, 2007 | 17.32 |
| Oct 15, 2007 | 17.29 |
| Oct 12, 2007 | 17.27 |
| Oct 11, 2007 | 17.24 |
| Oct 10, 2007 | 17.23 |
| Oct 9, 2007 | 17.20 |
| Oct 8, 2007 | 17.17 |
| Oct 5, 2007 | 17.15 |
| Oct 4, 2007 | 17.12 |
| Oct 3, 2007 | 17.11 |
| Oct 2, 2007 | 17.10 |
| Oct 1, 2007 | 17.12 |
| Sep 28, 2007 | 17.14 |
| Sep 27, 2007 | 17.16 |
| Sep 26, 2007 | 17.16 |
| Sep 25, 2007 | 17.17 |
| Sep 24, 2007 | 17.18 |
| Sep 21, 2007 | 17.20 |
| Sep 20, 2007 | 17.23 |
| Sep 19, 2007 | 17.24 |
| Sep 18, 2007 | 17.25 |
| Sep 17, 2007 | 17.26 |
| Sep 14, 2007 | 17.27 |
| Sep 13, 2007 | 17.37 |
| Sep 12, 2007 | 17.46 |
| Sep 11, 2007 | 17.56 |
| Sep 10, 2007 | 17.65 |
| Sep 7, 2007 | 17.75 |
| Sep 6, 2007 | 17.83 |
| Sep 5, 2007 | 17.90 |
| Sep 4, 2007 | 17.95 |
| Aug 31, 2007 | 18.00 |
| Aug 30, 2007 | 18.06 |
| Aug 29, 2007 | 18.12 |
| Aug 28, 2007 | 18.19 |
| Aug 27, 2007 | 18.26 |
| Aug 24, 2007 | 18.33 |
| Aug 23, 2007 | 18.39 |
| Aug 22, 2007 | 18.45 |
| Aug 21, 2007 | 18.50 |
| Aug 20, 2007 | 18.55 |
| Aug 17, 2007 | 18.61 |
| Aug 16, 2007 | 18.65 |
| Aug 15, 2007 | 18.72 |
| Aug 14, 2007 | 18.78 |
| Aug 13, 2007 | 18.83 |
| Aug 10, 2007 | 18.88 |
| Aug 9, 2007 | 18.92 |
| Aug 8, 2007 | 18.95 |
| Aug 7, 2007 | 18.97 |
| Aug 6, 2007 | 19.00 |
| Aug 3, 2007 | 19.02 |
| Aug 2, 2007 | 19.05 |
| Aug 1, 2007 | 19.06 |
| Jul 31, 2007 | 19.07 |
| Jul 30, 2007 | 19.08 |
| Jul 27, 2007 | 19.08 |
| Jul 26, 2007 | 19.09 |
| Jul 25, 2007 | 19.10 |
| Jul 24, 2007 | 19.10 |
| Jul 23, 2007 | 19.12 |
| Jul 20, 2007 | 19.11 |
| Jul 19, 2007 | 19.09 |
| Jul 18, 2007 | 19.08 |
| Jul 17, 2007 | 19.09 |
| Jul 16, 2007 | 19.09 |
| Jul 13, 2007 | 19.10 |
| Jul 12, 2007 | 19.11 |
| Jul 11, 2007 | 19.11 |
| Jul 10, 2007 | 19.12 |
| Jul 9, 2007 | 19.14 |
| Jul 6, 2007 | 19.16 |
| Jul 5, 2007 | 19.18 |
| Jul 3, 2007 | 19.13 |
| Jul 2, 2007 | 19.08 |
| Jun 29, 2007 | 19.03 |
| Jun 28, 2007 | 18.97 |
| Jun 27, 2007 | 18.92 |
| Jun 26, 2007 | 18.86 |
| Jun 25, 2007 | 18.82 |
| Jun 22, 2007 | 18.80 |
| Jun 21, 2007 | 18.78 |
| Jun 20, 2007 | 18.75 |
| Jun 19, 2007 | 18.72 |
| Jun 18, 2007 | 18.68 |
| Jun 15, 2007 | 18.65 |
| Jun 14, 2007 | 18.60 |
| Jun 13, 2007 | 18.58 |
| Jun 12, 2007 | 18.57 |
| Jun 11, 2007 | 18.56 |
| Jun 8, 2007 | 18.55 |
| Jun 7, 2007 | 18.55 |
| Jun 6, 2007 | 18.56 |
| Jun 5, 2007 | 18.56 |
| Jun 4, 2007 | 18.57 |
| Jun 1, 2007 | 18.58 |
| May 31, 2007 | 18.59 |
| May 30, 2007 | 18.61 |
| May 29, 2007 | 18.62 |
| May 25, 2007 | 18.64 |
| May 24, 2007 | 18.65 |
| May 23, 2007 | 18.67 |
| May 22, 2007 | 18.68 |
| May 21, 2007 | 18.69 |
| May 18, 2007 | 18.70 |
| May 17, 2007 | 18.71 |
| May 16, 2007 | 18.73 |
| May 15, 2007 | 18.74 |
| May 14, 2007 | 18.75 |
| May 11, 2007 | 18.76 |
| May 10, 2007 | 18.77 |
| May 9, 2007 | 18.79 |
| May 8, 2007 | 18.82 |
| May 7, 2007 | 18.86 |
| May 4, 2007 | 18.91 |
| May 3, 2007 | 18.95 |
| May 2, 2007 | 18.99 |
| May 1, 2007 | 19.02 |
| Apr 30, 2007 | 19.06 |
| Apr 27, 2007 | 19.09 |
| Apr 26, 2007 | 19.12 |
| Apr 25, 2007 | 19.15 |
| Apr 24, 2007 | 19.17 |
| Apr 23, 2007 | 19.19 |
| Apr 20, 2007 | 19.21 |
| Apr 19, 2007 | 19.23 |
| Apr 18, 2007 | 19.25 |
| Apr 17, 2007 | 19.27 |
| Apr 16, 2007 | 19.28 |
| Apr 13, 2007 | 19.30 |
| Apr 12, 2007 | 19.31 |
| Apr 11, 2007 | 19.32 |
| Apr 10, 2007 | 19.34 |
| Apr 9, 2007 | 19.36 |
| Apr 5, 2007 | 19.37 |
| Apr 4, 2007 | 19.38 |
| Apr 3, 2007 | 19.37 |
| Apr 2, 2007 | 19.34 |
| Mar 30, 2007 | 19.31 |
| Mar 29, 2007 | 19.28 |
| Mar 28, 2007 | 19.25 |
| Mar 27, 2007 | 19.22 |
| Mar 26, 2007 | 19.20 |
| Mar 23, 2007 | 19.16 |
| Mar 22, 2007 | 19.13 |
| Mar 21, 2007 | 19.08 |
| Mar 20, 2007 | 19.05 |
| Mar 19, 2007 | 19.01 |
| Mar 16, 2007 | 18.99 |
| Mar 15, 2007 | 18.98 |
| Mar 14, 2007 | 18.96 |
| Mar 13, 2007 | 18.95 |
| Mar 12, 2007 | 18.93 |
| Mar 9, 2007 | 18.92 |
| Mar 8, 2007 | 18.90 |
| Mar 7, 2007 | 18.89 |
| Mar 6, 2007 | 18.89 |
| Mar 5, 2007 | 18.88 |
| Mar 2, 2007 | 18.88 |
| Mar 1, 2007 | 18.89 |
| Feb 28, 2007 | 18.90 |
| Feb 27, 2007 | 18.89 |
| Feb 26, 2007 | 18.88 |
| Feb 23, 2007 | 18.86 |
| Feb 22, 2007 | 18.84 |
| Feb 21, 2007 | 18.81 |
| Feb 20, 2007 | 18.80 |
| Feb 16, 2007 | 18.80 |
| Feb 15, 2007 | 18.79 |
| Feb 14, 2007 | 18.78 |
| Feb 13, 2007 | 18.77 |
| Feb 12, 2007 | 18.76 |
| Feb 9, 2007 | 18.75 |
| Feb 8, 2007 | 18.74 |
| Feb 7, 2007 | 18.73 |
| Feb 6, 2007 | 18.73 |
| Feb 5, 2007 | 18.72 |
| Feb 2, 2007 | 18.72 |
| Feb 1, 2007 | 18.72 |
| Jan 31, 2007 | 18.71 |
| Jan 30, 2007 | 18.71 |
| Jan 29, 2007 | 18.71 |
| Jan 26, 2007 | 18.70 |
| Jan 25, 2007 | 18.69 |
| Jan 24, 2007 | 18.68 |
| Jan 23, 2007 | 18.67 |
| Jan 22, 2007 | 18.68 |
| Jan 19, 2007 | 18.71 |
| Jan 18, 2007 | 18.73 |
| Jan 17, 2007 | 18.75 |
| Jan 16, 2007 | 18.78 |
| Jan 12, 2007 | 18.81 |
| Jan 11, 2007 | 18.84 |
| Jan 10, 2007 | 18.87 |
| Jan 9, 2007 | 18.91 |
| Jan 8, 2007 | 18.96 |
| Jan 5, 2007 | 18.99 |
| Jan 4, 2007 | 19.03 |
| Jan 3, 2007 | 19.06 |
| Dec 29, 2006 | 19.11 |
| Dec 28, 2006 | 19.15 |
| Dec 27, 2006 | 19.17 |
| Dec 26, 2006 | 19.20 |
| Dec 22, 2006 | 19.23 |
| Dec 21, 2006 | 19.26 |
| Dec 20, 2006 | 19.30 |
| Dec 19, 2006 | 19.32 |
| Dec 18, 2006 | 19.32 |
| Dec 15, 2006 | 19.31 |
| Dec 14, 2006 | 19.29 |
| Dec 13, 2006 | 19.26 |
| Dec 12, 2006 | 19.23 |
| Dec 11, 2006 | 19.19 |
| Dec 8, 2006 | 19.16 |
| Dec 7, 2006 | 19.13 |
| Dec 6, 2006 | 19.10 |
| Dec 5, 2006 | 19.07 |
| Dec 4, 2006 | 19.04 |
| Dec 1, 2006 | 19.00 |
| Nov 30, 2006 | 18.97 |
| Nov 29, 2006 | 18.93 |
| Nov 28, 2006 | 18.89 |
| Nov 27, 2006 | 18.85 |
| Nov 24, 2006 | 18.81 |
| Nov 22, 2006 | 18.75 |
| Nov 21, 2006 | 18.69 |
| Nov 20, 2006 | 18.63 |
| Nov 17, 2006 | 18.56 |
| Nov 16, 2006 | 18.49 |
| Nov 15, 2006 | 18.42 |
| Nov 14, 2006 | 18.34 |
| Nov 13, 2006 | 18.27 |
| Nov 10, 2006 | 18.20 |
| Nov 9, 2006 | 18.14 |
| Nov 8, 2006 | 18.07 |
| Nov 7, 2006 | 18.02 |
| Nov 6, 2006 | 17.97 |
| Nov 3, 2006 | 17.90 |
| Nov 2, 2006 | 17.85 |
| Nov 1, 2006 | 17.79 |
| Oct 31, 2006 | 17.72 |
| Oct 30, 2006 | 17.64 |
| Oct 27, 2006 | 17.56 |
| Oct 26, 2006 | 17.49 |
| Oct 25, 2006 | 17.40 |
| Oct 24, 2006 | 17.31 |
| Oct 23, 2006 | 17.20 |
| Oct 20, 2006 | 17.10 |
| Oct 19, 2006 | 16.99 |
| Oct 18, 2006 | 16.88 |
| Oct 17, 2006 | 16.76 |
| Oct 16, 2006 | 16.66 |
| Oct 13, 2006 | 16.57 |
| Oct 12, 2006 | 16.48 |
| Oct 11, 2006 | 16.38 |
| Oct 10, 2006 | 16.29 |
| Oct 9, 2006 | 16.20 |
| Oct 6, 2006 | 16.14 |
| Oct 5, 2006 | 16.08 |
| Oct 4, 2006 | 16.02 |
| Oct 3, 2006 | 15.94 |
| Oct 2, 2006 | 15.85 |
| Sep 29, 2006 | 15.75 |
| Sep 28, 2006 | 15.66 |
| Sep 27, 2006 | 15.57 |
| Sep 26, 2006 | 15.47 |
| Sep 25, 2006 | 15.37 |
| Sep 22, 2006 | 15.27 |
| Sep 21, 2006 | 15.17 |
| Sep 20, 2006 | 15.08 |
| Sep 19, 2006 | 14.99 |
| Sep 18, 2006 | 14.91 |
| Sep 15, 2006 | 14.83 |
| Sep 14, 2006 | 14.74 |
| Sep 13, 2006 | 14.66 |
| Sep 12, 2006 | 14.58 |
| Sep 11, 2006 | 14.50 |
| Sep 8, 2006 | 14.42 |
| Sep 7, 2006 | 14.33 |
| Sep 6, 2006 | 14.25 |
| Sep 5, 2006 | 14.17 |
| Sep 1, 2006 | 14.10 |
| Aug 31, 2006 | 14.02 |
| Aug 30, 2006 | 13.94 |
| Aug 29, 2006 | 13.87 |
| Aug 28, 2006 | 13.80 |
| Aug 25, 2006 | 13.73 |
| Aug 24, 2006 | 13.68 |
| Aug 23, 2006 | 13.61 |
| Aug 22, 2006 | 13.54 |
| Aug 21, 2006 | 13.49 |
| Aug 18, 2006 | 13.44 |
| Aug 17, 2006 | 13.39 |
| Aug 16, 2006 | 13.35 |
| Aug 15, 2006 | 13.31 |
| Aug 14, 2006 | 13.27 |
| Aug 11, 2006 | 13.25 |
| Aug 10, 2006 | 13.24 |
| Aug 9, 2006 | 13.21 |
| Aug 8, 2006 | 13.18 |
| Aug 7, 2006 | 13.16 |
| Aug 4, 2006 | 13.14 |
| Aug 3, 2006 | 13.11 |
| Aug 2, 2006 | 13.07 |
| Aug 1, 2006 | 13.04 |
| Jul 31, 2006 | 13.00 |
| Jul 28, 2006 | 12.96 |
| Jul 27, 2006 | 12.92 |
| Jul 26, 2006 | 12.90 |
| Jul 25, 2006 | 12.89 |
| Jul 24, 2006 | 12.90 |
| Jul 21, 2006 | 12.92 |
| Jul 20, 2006 | 12.96 |
| Jul 19, 2006 | 12.99 |
| Jul 18, 2006 | 13.03 |
| Jul 17, 2006 | 13.06 |
| Jul 14, 2006 | 13.10 |
| Jul 13, 2006 | 13.14 |
| Jul 12, 2006 | 13.18 |
| Jul 11, 2006 | 13.21 |
| Jul 10, 2006 | 13.24 |
| Jul 7, 2006 | 13.28 |
| Jul 6, 2006 | 13.32 |
| Jul 5, 2006 | 13.39 |
| Jul 3, 2006 | 13.46 |
| Jun 30, 2006 | 13.52 |
| Jun 29, 2006 | 13.60 |
| Jun 28, 2006 | 13.67 |
| Jun 27, 2006 | 13.76 |
| Jun 26, 2006 | 13.85 |
| Jun 23, 2006 | 13.93 |
| Jun 22, 2006 | 14.01 |
| Jun 21, 2006 | 14.09 |
| Jun 20, 2006 | 14.17 |
| Jun 19, 2006 | 14.26 |
| Jun 16, 2006 | 14.34 |
| Jun 15, 2006 | 14.42 |
| Jun 14, 2006 | 14.49 |
| Jun 13, 2006 | 14.56 |
| Jun 12, 2006 | 14.64 |
| Jun 9, 2006 | 14.71 |
| Jun 8, 2006 | 14.77 |
| Jun 7, 2006 | 14.82 |
| Jun 6, 2006 | 14.88 |
| Jun 5, 2006 | 14.93 |
| Jun 2, 2006 | 14.98 |
| Jun 1, 2006 | 15.03 |
| May 31, 2006 | 15.06 |
| May 30, 2006 | 15.11 |
| May 26, 2006 | 15.16 |
| May 25, 2006 | 15.22 |
| May 24, 2006 | 15.27 |
| May 23, 2006 | 15.32 |
| May 22, 2006 | 15.35 |
| May 19, 2006 | 15.39 |
| May 18, 2006 | 15.41 |
| May 17, 2006 | 15.44 |
| May 16, 2006 | 15.47 |
| May 15, 2006 | 15.48 |
| May 12, 2006 | 15.51 |
| May 11, 2006 | 15.52 |
| May 10, 2006 | 15.55 |
| May 9, 2006 | 15.57 |
| May 8, 2006 | 15.59 |
| May 5, 2006 | 15.61 |
| May 4, 2006 | 15.63 |
| May 3, 2006 | 15.66 |
| May 2, 2006 | 15.68 |
| May 1, 2006 | 15.71 |
| Apr 28, 2006 | 15.74 |
| Apr 27, 2006 | 15.76 |
| Apr 26, 2006 | 15.79 |
| Apr 25, 2006 | 15.81 |
| Apr 24, 2006 | 15.81 |
| Apr 21, 2006 | 15.82 |
| Apr 20, 2006 | 15.83 |
| Apr 19, 2006 | 15.83 |
| Apr 18, 2006 | 15.83 |
| Apr 17, 2006 | 15.82 |
| Apr 13, 2006 | 15.80 |
| Apr 12, 2006 | 15.80 |
| Apr 11, 2006 | 15.79 |
| Apr 10, 2006 | 15.79 |
| Apr 7, 2006 | 15.79 |
| Apr 6, 2006 | 15.78 |
| Apr 5, 2006 | 15.78 |
| Apr 4, 2006 | 15.80 |
| Apr 3, 2006 | 15.81 |
| Mar 31, 2006 | 15.82 |
| Mar 30, 2006 | 15.84 |
| Mar 29, 2006 | 15.85 |
| Mar 28, 2006 | 15.85 |
| Mar 27, 2006 | 15.86 |
| Mar 24, 2006 | 15.88 |
| Mar 23, 2006 | 15.90 |
| Mar 22, 2006 | 15.92 |
| Mar 21, 2006 | 15.95 |
| Mar 20, 2006 | 15.98 |
| Mar 17, 2006 | 16.00 |
| Mar 16, 2006 | 16.01 |
| Mar 15, 2006 | 16.01 |
| Mar 14, 2006 | 15.99 |
| Mar 13, 2006 | 15.99 |
| Mar 10, 2006 | 16.00 |
| Mar 9, 2006 | 16.00 |
| Mar 8, 2006 | 16.02 |
| Mar 7, 2006 | 16.03 |
| Mar 6, 2006 | 16.02 |
| Mar 3, 2006 | 16.02 |
| Mar 2, 2006 | 16.01 |
| Mar 1, 2006 | 16.02 |
| Feb 28, 2006 | 16.02 |
| Feb 27, 2006 | 16.00 |
| Feb 24, 2006 | 15.98 |
| Feb 23, 2006 | 15.96 |
| Feb 22, 2006 | 15.94 |
| Feb 21, 2006 | 15.90 |
| Feb 17, 2006 | 15.88 |
| Feb 16, 2006 | 15.85 |
| Feb 15, 2006 | 15.82 |
| Feb 14, 2006 | 15.80 |
| Feb 13, 2006 | 15.77 |
| Feb 10, 2006 | 15.75 |
| Feb 9, 2006 | 15.72 |
| Feb 8, 2006 | 15.69 |
| Feb 7, 2006 | 15.66 |
| Feb 6, 2006 | 15.64 |
| Feb 3, 2006 | 15.62 |
| Feb 2, 2006 | 15.61 |
| Feb 1, 2006 | 15.60 |
| Jan 31, 2006 | 15.57 |
| Jan 30, 2006 | 15.55 |
| Jan 27, 2006 | 15.53 |
| Jan 26, 2006 | 15.50 |
| Jan 25, 2006 | 15.48 |
| Jan 24, 2006 | 15.47 |
| Jan 23, 2006 | 15.44 |
| Jan 20, 2006 | 15.41 |
| Jan 19, 2006 | 15.39 |
| Jan 18, 2006 | 15.36 |
| Jan 17, 2006 | 15.35 |
| Jan 13, 2006 | 15.35 |
| Jan 12, 2006 | 15.34 |
| Jan 11, 2006 | 15.33 |
| Jan 10, 2006 | 15.31 |
| Jan 9, 2006 | 15.28 |
| Jan 6, 2006 | 15.26 |
| Jan 5, 2006 | 15.25 |
| Jan 4, 2006 | 15.23 |
| Jan 3, 2006 | 15.22 |
| Dec 30, 2005 | 15.22 |
| Dec 29, 2005 | 15.23 |
| Dec 28, 2005 | 15.24 |
| Dec 27, 2005 | 15.25 |
| Dec 23, 2005 | 15.27 |
| Dec 22, 2005 | 15.28 |
| Dec 21, 2005 | 15.30 |
| Dec 20, 2005 | 15.32 |
| Dec 19, 2005 | 15.35 |
| Dec 16, 2005 | 15.39 |
| Dec 15, 2005 | 15.42 |
| Dec 14, 2005 | 15.45 |
| Dec 13, 2005 | 15.51 |
| Dec 12, 2005 | 15.57 |
| Dec 9, 2005 | 15.63 |
| Dec 8, 2005 | 15.69 |
| Dec 7, 2005 | 15.74 |
| Dec 6, 2005 | 15.78 |
| Dec 5, 2005 | 15.83 |
| Dec 2, 2005 | 15.86 |
| Dec 1, 2005 | 15.89 |
| Nov 30, 2005 | 15.92 |
| Nov 29, 2005 | 15.95 |
| Nov 28, 2005 | 15.98 |
| Nov 25, 2005 | 16.01 |
| Nov 23, 2005 | 16.03 |
| Nov 22, 2005 | 16.05 |
| Nov 21, 2005 | 16.08 |
| Nov 18, 2005 | 16.11 |
| Nov 17, 2005 | 16.13 |
| Nov 16, 2005 | 16.15 |
| Nov 15, 2005 | 16.19 |
| Nov 14, 2005 | 16.22 |
| Nov 11, 2005 | 16.23 |
| Nov 10, 2005 | 16.23 |
| Nov 9, 2005 | 16.23 |
| Nov 8, 2005 | 16.23 |
| Nov 7, 2005 | 16.23 |
| Nov 4, 2005 | 16.22 |
| Nov 3, 2005 | 16.21 |
| Nov 2, 2005 | 16.20 |
| Nov 1, 2005 | 16.19 |
| Oct 31, 2005 | 16.18 |
| Oct 28, 2005 | 16.17 |
| Oct 27, 2005 | 16.16 |
| Oct 26, 2005 | 16.16 |
| Oct 25, 2005 | 16.15 |
| Oct 24, 2005 | 16.14 |
| Oct 21, 2005 | 16.14 |
| Oct 20, 2005 | 16.15 |
| Oct 19, 2005 | 16.15 |
| Oct 18, 2005 | 16.16 |
| Oct 17, 2005 | 16.16 |
| Oct 14, 2005 | 16.16 |
| Oct 13, 2005 | 16.17 |
| Oct 12, 2005 | 16.19 |
| Oct 11, 2005 | 16.22 |
| Oct 10, 2005 | 16.24 |
| Oct 7, 2005 | 16.26 |
| Oct 6, 2005 | 16.27 |
| Oct 5, 2005 | 16.28 |
| Oct 4, 2005 | 16.28 |
| Oct 3, 2005 | 16.27 |
| Sep 30, 2005 | 16.27 |
| Sep 29, 2005 | 16.26 |
| Sep 28, 2005 | 16.26 |
| Sep 27, 2005 | 16.28 |
| Sep 26, 2005 | 16.29 |
| Sep 23, 2005 | 16.31 |
| Sep 22, 2005 | 16.33 |
| Sep 21, 2005 | 16.37 |
| Sep 20, 2005 | 16.39 |
| Sep 19, 2005 | 16.40 |
| Sep 16, 2005 | 16.40 |
| Sep 15, 2005 | 16.39 |
| Sep 14, 2005 | 16.39 |
| Sep 13, 2005 | 16.40 |
| Sep 12, 2005 | 16.40 |
| Sep 9, 2005 | 16.38 |
| Sep 8, 2005 | 16.39 |
| Sep 7, 2005 | 16.41 |
| Sep 6, 2005 | 16.40 |
| Sep 2, 2005 | 16.39 |
| Sep 1, 2005 | 16.40 |
| Aug 31, 2005 | 16.42 |
| Aug 30, 2005 | 16.45 |
| Aug 29, 2005 | 16.47 |
| Aug 26, 2005 | 16.49 |
| Aug 25, 2005 | 16.52 |
| Aug 24, 2005 | 16.54 |
| Aug 23, 2005 | 16.55 |
| Aug 22, 2005 | 16.57 |
| Aug 19, 2005 | 16.58 |
| Aug 18, 2005 | 16.59 |
| Aug 17, 2005 | 16.61 |
| Aug 16, 2005 | 16.62 |
| Aug 15, 2005 | 16.62 |
| Aug 12, 2005 | 16.61 |
| Aug 11, 2005 | 16.62 |
| Aug 10, 2005 | 16.61 |
| Aug 9, 2005 | 16.60 |
| Aug 8, 2005 | 16.57 |
| Aug 5, 2005 | 16.56 |
| Aug 4, 2005 | 16.53 |
| Aug 3, 2005 | 16.50 |
| Aug 2, 2005 | 16.45 |
| Aug 1, 2005 | 16.40 |
| Jul 29, 2005 | 16.36 |
| Jul 28, 2005 | 16.30 |
| Jul 27, 2005 | 16.23 |
| Jul 26, 2005 | 16.16 |
| Jul 25, 2005 | 16.08 |
| Jul 22, 2005 | 16.00 |
| Jul 21, 2005 | 15.92 |
| Jul 20, 2005 | 15.84 |
| Jul 19, 2005 | 15.75 |
| Jul 18, 2005 | 15.67 |
| Jul 15, 2005 | 15.59 |
| Jul 14, 2005 | 15.51 |
| Jul 13, 2005 | 15.43 |
| Jul 12, 2005 | 15.33 |
| Jul 11, 2005 | 15.25 |
| Jul 8, 2005 | 15.17 |
| Jul 7, 2005 | 15.11 |
| Jul 6, 2005 | 15.04 |
| Jul 5, 2005 | 14.97 |
| Jul 1, 2005 | 14.89 |
| Jun 30, 2005 | 14.82 |
| Jun 29, 2005 | 14.74 |
| Jun 28, 2005 | 14.65 |
| Jun 27, 2005 | 14.57 |
| Jun 24, 2005 | 14.51 |
| Jun 23, 2005 | 14.45 |
| Jun 22, 2005 | 14.38 |
| Jun 21, 2005 | 14.32 |
| Jun 20, 2005 | 14.26 |
| Jun 17, 2005 | 14.20 |
| Jun 16, 2005 | 14.15 |
| Jun 15, 2005 | 14.09 |
| Jun 14, 2005 | 14.05 |
| Jun 13, 2005 | 14.00 |
| Jun 10, 2005 | 13.96 |
| Jun 9, 2005 | 13.91 |
| Jun 8, 2005 | 13.86 |
| Jun 7, 2005 | 13.80 |
| Jun 6, 2005 | 13.73 |
| Jun 3, 2005 | 13.69 |
| Jun 2, 2005 | 13.64 |
| Jun 1, 2005 | 13.59 |
| May 31, 2005 | 13.53 |
| May 27, 2005 | 13.49 |
| May 26, 2005 | 13.45 |
| May 25, 2005 | 13.43 |
| May 24, 2005 | 13.40 |
| May 23, 2005 | 13.38 |
| May 20, 2005 | 13.34 |
| May 19, 2005 | 13.32 |
| May 18, 2005 | 13.30 |
| May 17, 2005 | 13.29 |
| May 16, 2005 | 13.31 |
| May 13, 2005 | 13.33 |
| May 12, 2005 | 13.35 |
| May 11, 2005 | 13.37 |
| May 10, 2005 | 13.40 |
| May 9, 2005 | 13.43 |
| May 6, 2005 | 13.45 |
| May 5, 2005 | 13.47 |
| May 4, 2005 | 13.48 |
| May 3, 2005 | 13.50 |
| May 2, 2005 | 13.52 |
| Apr 29, 2005 | 13.56 |
| Apr 28, 2005 | 13.59 |
| Apr 27, 2005 | 13.62 |
| Apr 26, 2005 | 13.64 |
| Apr 25, 2005 | 13.69 |
| Apr 22, 2005 | 13.72 |
| Apr 21, 2005 | 13.75 |
| Apr 20, 2005 | 13.80 |
| Apr 19, 2005 | 13.85 |
| Apr 18, 2005 | 13.88 |
| Apr 15, 2005 | 13.92 |
| Apr 14, 2005 | 13.95 |
| Apr 13, 2005 | 13.98 |
| Apr 12, 2005 | 14.00 |
| Apr 11, 2005 | 14.00 |
| Apr 8, 2005 | 14.00 |
| Apr 7, 2005 | 14.01 |
| Apr 6, 2005 | 14.01 |
| Apr 5, 2005 | 14.01 |
| Apr 4, 2005 | 14.00 |
| Apr 1, 2005 | 14.00 |
| Mar 31, 2005 | 13.99 |
| Mar 30, 2005 | 13.99 |
| Mar 29, 2005 | 13.99 |
| Mar 28, 2005 | 13.99 |
| Mar 24, 2005 | 13.99 |
| Mar 23, 2005 | 13.98 |
| Mar 22, 2005 | 13.99 |
| Mar 21, 2005 | 13.99 |
| Mar 18, 2005 | 14.00 |
| Mar 17, 2005 | 14.00 |
| Mar 16, 2005 | 14.01 |
| Mar 15, 2005 | 14.02 |
| Mar 14, 2005 | 14.04 |
| Mar 11, 2005 | 14.07 |
| Mar 10, 2005 | 14.10 |
| Mar 9, 2005 | 14.13 |
| Mar 8, 2005 | 14.15 |
| Mar 7, 2005 | 14.16 |
| Mar 4, 2005 | 14.17 |
| Mar 3, 2005 | 14.17 |
| Mar 2, 2005 | 14.17 |
| Mar 1, 2005 | 14.17 |
| Feb 28, 2005 | 14.17 |
| Feb 25, 2005 | 14.18 |
| Feb 24, 2005 | 14.18 |
| Feb 23, 2005 | 14.18 |
| Feb 22, 2005 | 14.19 |
| Feb 18, 2005 | 14.19 |
| Feb 17, 2005 | 14.18 |
| Feb 16, 2005 | 14.18 |
| Feb 15, 2005 | 14.18 |
| Feb 14, 2005 | 14.18 |
| Feb 11, 2005 | 14.18 |
| Feb 10, 2005 | 14.18 |
| Feb 9, 2005 | 14.19 |
| Feb 8, 2005 | 14.20 |
| Feb 7, 2005 | 14.19 |
| Feb 4, 2005 | 14.19 |
| Feb 3, 2005 | 14.18 |
| Feb 2, 2005 | 14.18 |
| Feb 1, 2005 | 14.18 |
| Jan 31, 2005 | 14.18 |
| Jan 28, 2005 | 14.19 |
| Jan 27, 2005 | 14.19 |
| Jan 26, 2005 | 14.19 |
| Jan 25, 2005 | 14.18 |
| Jan 24, 2005 | 14.19 |
| Jan 21, 2005 | 14.19 |
| Jan 20, 2005 | 14.19 |
| Jan 19, 2005 | 14.18 |
| Jan 18, 2005 | 14.18 |
| Jan 14, 2005 | 14.18 |
| Jan 13, 2005 | 14.19 |
| Jan 12, 2005 | 14.21 |
| Jan 11, 2005 | 14.22 |
| Jan 10, 2005 | 14.22 |
| Jan 7, 2005 | 14.22 |
| Jan 6, 2005 | 14.21 |
| Jan 5, 2005 | 14.20 |
| Jan 4, 2005 | 14.18 |
| Jan 3, 2005 | 14.15 |
| Dec 31, 2004 | 14.12 |
| Dec 30, 2004 | 14.07 |
| Dec 29, 2004 | 14.06 |
| Dec 28, 2004 | 14.06 |
| Dec 27, 2004 | 14.05 |
| Dec 23, 2004 | 14.03 |
| Dec 22, 2004 | 14.00 |
| Dec 21, 2004 | 13.98 |
| Dec 20, 2004 | 13.97 |
| Dec 17, 2004 | 13.95 |
| Dec 16, 2004 | 13.94 |
| Dec 15, 2004 | 13.93 |
| Dec 14, 2004 | 13.91 |
| Dec 13, 2004 | 13.89 |
| Dec 10, 2004 | 13.87 |
| Dec 9, 2004 | 13.85 |
| Dec 8, 2004 | 13.82 |
| Dec 7, 2004 | 13.79 |
| Dec 6, 2004 | 13.74 |
| Dec 3, 2004 | 13.71 |
| Dec 2, 2004 | 13.67 |
| Dec 1, 2004 | 13.64 |
| Nov 30, 2004 | 13.61 |
| Nov 29, 2004 | 13.57 |
| Nov 26, 2004 | 13.53 |
| Nov 24, 2004 | 13.49 |
| Nov 23, 2004 | 13.46 |
| Nov 22, 2004 | 13.43 |
| Nov 19, 2004 | 13.41 |
| Nov 18, 2004 | 13.39 |
| Nov 17, 2004 | 13.35 |
| Nov 16, 2004 | 13.30 |
| Nov 15, 2004 | 13.27 |
| Nov 12, 2004 | 13.23 |
| Nov 11, 2004 | 13.21 |
| Nov 10, 2004 | 13.18 |
| Nov 9, 2004 | 13.14 |
| Nov 8, 2004 | 13.10 |
| Nov 5, 2004 | 13.06 |
| Nov 4, 2004 | 13.03 |
| Nov 3, 2004 | 12.99 |
| Nov 2, 2004 | 12.96 |
| Nov 1, 2004 | 12.92 |
| Oct 29, 2004 | 12.88 |
| Oct 28, 2004 | 12.86 |
| Oct 27, 2004 | 12.83 |
| Oct 26, 2004 | 12.79 |
| Oct 25, 2004 | 12.76 |
| Oct 22, 2004 | 12.73 |
| Oct 21, 2004 | 12.70 |
| Oct 20, 2004 | 12.67 |
| Oct 19, 2004 | 12.65 |
| Oct 18, 2004 | 12.56 |
| Oct 15, 2004 | 12.48 |
| Oct 14, 2004 | 12.40 |
| Oct 13, 2004 | 12.33 |
| Oct 12, 2004 | 12.26 |
| Oct 11, 2004 | 12.21 |
| Oct 8, 2004 | 12.16 |
| Oct 7, 2004 | 12.12 |
| Oct 6, 2004 | 12.07 |
| Oct 5, 2004 | 12.02 |
| Oct 4, 2004 | 11.95 |
| Oct 1, 2004 | 11.89 |
| Sep 30, 2004 | 11.84 |
| Sep 29, 2004 | 11.78 |
| Sep 28, 2004 | 11.74 |
| Sep 27, 2004 | 11.69 |
| Sep 24, 2004 | 11.64 |
| Sep 23, 2004 | 11.60 |
| Sep 22, 2004 | 11.56 |
| Sep 21, 2004 | 11.52 |
| Sep 20, 2004 | 11.47 |
| Sep 17, 2004 | 11.44 |
| Sep 16, 2004 | 11.40 |
| Sep 15, 2004 | 11.37 |
| Sep 14, 2004 | 11.34 |
| Sep 13, 2004 | 11.33 |
| Sep 10, 2004 | 11.32 |
| Sep 9, 2004 | 11.31 |
| Sep 8, 2004 | 11.32 |
| Sep 7, 2004 | 11.32 |
| Sep 3, 2004 | 11.31 |
| Sep 2, 2004 | 11.31 |
| Sep 1, 2004 | 11.30 |
| Aug 31, 2004 | 11.29 |
| Aug 30, 2004 | 11.28 |
| Aug 27, 2004 | 11.27 |
| Aug 26, 2004 | 11.26 |
| Aug 25, 2004 | 11.25 |
| Aug 24, 2004 | 11.24 |
| Aug 23, 2004 | 11.23 |
| Aug 20, 2004 | 11.22 |
| Aug 19, 2004 | 11.22 |
| Aug 18, 2004 | 11.23 |
| Aug 17, 2004 | 11.23 |
| Aug 16, 2004 | 11.25 |
| Aug 13, 2004 | 11.26 |
| Aug 12, 2004 | 11.28 |
| Aug 11, 2004 | 11.31 |
| Aug 10, 2004 | 11.34 |
| Aug 9, 2004 | 11.36 |
| Aug 6, 2004 | 11.39 |
| Aug 5, 2004 | 11.42 |
| Aug 4, 2004 | 11.45 |
| Aug 3, 2004 | 11.46 |
| Aug 2, 2004 | 11.47 |
| Jul 30, 2004 | 11.47 |
| Jul 29, 2004 | 11.46 |
| Jul 28, 2004 | 11.45 |
| Jul 27, 2004 | 11.44 |
| Jul 26, 2004 | 11.44 |
| Jul 23, 2004 | 11.44 |
| Jul 22, 2004 | 11.46 |
| Jul 21, 2004 | 11.48 |
| Jul 20, 2004 | 11.50 |
| Jul 19, 2004 | 11.51 |
| Jul 16, 2004 | 11.53 |
| Jul 15, 2004 | 11.57 |
| Jul 14, 2004 | 11.59 |
| Jul 13, 2004 | 11.60 |
| Jul 12, 2004 | 11.62 |
| Jul 9, 2004 | 11.65 |
| Jul 8, 2004 | 11.69 |
| Jul 7, 2004 | 11.73 |
| Jul 6, 2004 | 11.77 |
| Jul 2, 2004 | 11.80 |
| Jul 1, 2004 | 11.81 |
| Jun 30, 2004 | 11.82 |
| Jun 29, 2004 | 11.83 |
| Jun 28, 2004 | 11.84 |
| Jun 25, 2004 | 11.85 |
| Jun 24, 2004 | 11.87 |
| Jun 23, 2004 | 11.89 |
| Jun 22, 2004 | 11.92 |
| Jun 21, 2004 | 11.94 |
| Jun 18, 2004 | 11.95 |
| Jun 17, 2004 | 11.96 |
| Jun 16, 2004 | 11.98 |
| Jun 15, 2004 | 11.98 |
| Jun 14, 2004 | 11.97 |
| Jun 10, 2004 | 11.97 |
| Jun 9, 2004 | 11.96 |
| Jun 8, 2004 | 11.95 |
| Jun 7, 2004 | 11.93 |
| Jun 4, 2004 | 11.90 |
| Jun 3, 2004 | 11.87 |
| Jun 2, 2004 | 11.85 |
| Jun 1, 2004 | 11.82 |
| May 28, 2004 | 11.79 |
| May 27, 2004 | 11.77 |
| May 26, 2004 | 11.77 |
| May 25, 2004 | 11.75 |
| May 24, 2004 | 11.75 |
| May 21, 2004 | 11.74 |
| May 20, 2004 | 11.74 |
| May 19, 2004 | 11.74 |
| May 18, 2004 | 11.76 |
| May 17, 2004 | 11.77 |
| May 14, 2004 | 11.79 |
| May 13, 2004 | 11.82 |
| May 12, 2004 | 11.83 |
| May 11, 2004 | 11.84 |
| May 10, 2004 | 11.84 |
| May 7, 2004 | 11.84 |
| May 6, 2004 | 11.84 |
| May 5, 2004 | 11.84 |
| May 4, 2004 | 11.84 |
| May 3, 2004 | 11.83 |
| Apr 30, 2004 | 11.84 |
| Apr 29, 2004 | 11.85 |
| Apr 28, 2004 | 11.86 |
| Apr 27, 2004 | 11.87 |
| Apr 26, 2004 | 11.85 |
| Apr 23, 2004 | 11.82 |
| Apr 22, 2004 | 11.79 |
| Apr 21, 2004 | 11.76 |
| Apr 20, 2004 | 11.72 |
| Apr 19, 2004 | 11.69 |
| Apr 16, 2004 | 11.64 |
| Apr 15, 2004 | 11.59 |
| Apr 14, 2004 | 11.55 |
| Apr 13, 2004 | 11.49 |
| Apr 12, 2004 | 11.44 |
| Apr 8, 2004 | 11.39 |
| Apr 7, 2004 | 11.34 |
| Apr 6, 2004 | 11.32 |
| Apr 5, 2004 | 11.31 |
| Apr 2, 2004 | 11.29 |
| Apr 1, 2004 | 11.27 |
| Mar 31, 2004 | 11.27 |
| Mar 30, 2004 | 11.28 |
| Mar 29, 2004 | 11.27 |
| Mar 26, 2004 | 11.27 |
| Mar 25, 2004 | 11.27 |
| Mar 24, 2004 | 11.27 |
| Mar 23, 2004 | 11.28 |
| Mar 22, 2004 | 11.29 |
| Mar 19, 2004 | 11.30 |
| Mar 18, 2004 | 11.29 |
| Mar 17, 2004 | 11.27 |
| Mar 16, 2004 | 11.24 |
| Mar 15, 2004 | 11.21 |
| Mar 12, 2004 | 11.18 |
| Mar 11, 2004 | 11.14 |
| Mar 10, 2004 | 11.12 |
| Mar 9, 2004 | 11.10 |
| Mar 8, 2004 | 11.06 |
| Mar 5, 2004 | 11.02 |
| Mar 4, 2004 | 10.98 |
| Mar 3, 2004 | 10.93 |
| Mar 2, 2004 | 10.90 |
| Mar 1, 2004 | 10.87 |
| Feb 27, 2004 | 10.83 |
| Feb 26, 2004 | 10.79 |
| Feb 25, 2004 | 10.74 |
| Feb 24, 2004 | 10.70 |
| Feb 23, 2004 | 10.65 |
| Feb 20, 2004 | 10.59 |
| Feb 19, 2004 | 10.53 |
| Feb 18, 2004 | 10.47 |
| Feb 17, 2004 | 10.40 |
| Feb 13, 2004 | 10.33 |
| Feb 12, 2004 | 10.28 |
| Feb 11, 2004 | 10.23 |
| Feb 10, 2004 | 10.17 |
| Feb 9, 2004 | 10.11 |
| Feb 6, 2004 | 10.06 |
| Feb 5, 2004 | 10.01 |
| Feb 4, 2004 | 9.96 |
| Feb 3, 2004 | 9.91 |
| Feb 2, 2004 | 9.86 |
| Jan 30, 2004 | 9.80 |
| Jan 29, 2004 | 9.76 |
| Jan 28, 2004 | 9.71 |
| Jan 27, 2004 | 9.66 |
| Jan 26, 2004 | 9.61 |
| Jan 23, 2004 | 9.55 |
| Jan 22, 2004 | 9.49 |
| Jan 21, 2004 | 9.45 |
| Jan 20, 2004 | 9.38 |
| Jan 16, 2004 | 9.30 |
| Jan 15, 2004 | 9.24 |
| Jan 14, 2004 | 9.17 |
| Jan 13, 2004 | 9.10 |
| Jan 12, 2004 | 9.05 |
| Jan 9, 2004 | 8.99 |
| Jan 8, 2004 | 8.94 |
| Jan 7, 2004 | 8.88 |
| Jan 6, 2004 | 8.83 |
| Jan 5, 2004 | 8.79 |
| Jan 2, 2004 | 8.75 |
| Dec 31, 2003 | 8.74 |
| Dec 30, 2003 | 8.73 |
| Dec 29, 2003 | 8.70 |
| Dec 26, 2003 | 8.69 |
| Dec 24, 2003 | 8.68 |
| Dec 23, 2003 | 8.67 |
| Dec 22, 2003 | 8.67 |
| Dec 19, 2003 | 8.66 |
| Dec 18, 2003 | 8.65 |
| Dec 17, 2003 | 8.62 |
| Dec 16, 2003 | 8.60 |
| Dec 15, 2003 | 8.58 |
| Dec 12, 2003 | 8.56 |
| Dec 11, 2003 | 8.54 |
| Dec 10, 2003 | 8.53 |
| Dec 9, 2003 | 8.51 |
| Dec 8, 2003 | 8.49 |
| Dec 5, 2003 | 8.48 |
| Dec 4, 2003 | 8.48 |
| Dec 3, 2003 | 8.48 |
| Dec 2, 2003 | 8.50 |
| Dec 1, 2003 | 8.50 |
| Nov 28, 2003 | 8.52 |
| Nov 26, 2003 | 8.55 |
| Nov 25, 2003 | 8.57 |
| Nov 24, 2003 | 8.59 |
| Nov 21, 2003 | 8.61 |
| Nov 20, 2003 | 8.64 |
| Nov 19, 2003 | 8.67 |
| Nov 18, 2003 | 8.70 |
| Nov 17, 2003 | 8.74 |
| Nov 14, 2003 | 8.76 |
| Nov 13, 2003 | 8.78 |
| Nov 12, 2003 | 8.80 |
| Nov 11, 2003 | 8.81 |
| Nov 10, 2003 | 8.82 |
| Nov 7, 2003 | 8.83 |
| Nov 6, 2003 | 8.83 |
| Nov 5, 2003 | 8.84 |
| Nov 4, 2003 | 8.86 |
| Nov 3, 2003 | 8.87 |
| Oct 31, 2003 | 8.88 |
| Oct 30, 2003 | 8.90 |
| Oct 29, 2003 | 8.90 |
| Oct 28, 2003 | 8.90 |
| Oct 27, 2003 | 8.90 |
| Oct 24, 2003 | 8.89 |
| Oct 23, 2003 | 8.88 |
| Oct 22, 2003 | 8.87 |
| Oct 21, 2003 | 8.85 |
| Oct 20, 2003 | 8.81 |
| Oct 17, 2003 | 8.78 |
| Oct 16, 2003 | 8.75 |
| Oct 15, 2003 | 8.71 |
| Oct 14, 2003 | 8.68 |
| Oct 13, 2003 | 8.65 |
| Oct 10, 2003 | 8.62 |
| Oct 9, 2003 | 8.60 |
| Oct 8, 2003 | 8.58 |
| Oct 7, 2003 | 8.56 |
| Oct 6, 2003 | 8.55 |
| Oct 3, 2003 | 8.53 |
| Oct 2, 2003 | 8.52 |
| Oct 1, 2003 | 8.51 |
| Sep 30, 2003 | 8.50 |
| Sep 29, 2003 | 8.51 |
| Sep 26, 2003 | 8.49 |
| Sep 25, 2003 | 8.48 |
| Sep 24, 2003 | 8.46 |
| Sep 23, 2003 | 8.44 |
| Sep 22, 2003 | 8.40 |
| Sep 19, 2003 | 8.38 |
| Sep 18, 2003 | 8.34 |
| Sep 17, 2003 | 8.30 |
| Sep 16, 2003 | 8.27 |
| Sep 15, 2003 | 8.24 |
| Sep 12, 2003 | 8.20 |
| Sep 11, 2003 | 8.18 |
| Sep 10, 2003 | 8.15 |
| Sep 9, 2003 | 8.11 |
| Sep 8, 2003 | 8.08 |
| Sep 5, 2003 | 8.05 |
| Sep 4, 2003 | 8.01 |
| Sep 3, 2003 | 7.98 |
| Sep 2, 2003 | 7.95 |
| Aug 29, 2003 | 7.95 |
| Aug 28, 2003 | 7.95 |
| Aug 27, 2003 | 7.96 |
| Aug 26, 2003 | 7.97 |
| Aug 25, 2003 | 7.97 |
| Aug 22, 2003 | 7.98 |
| Aug 21, 2003 | 7.98 |
| Aug 20, 2003 | 7.99 |
| Aug 19, 2003 | 7.99 |
| Aug 18, 2003 | 7.99 |
| Aug 15, 2003 | 8.00 |
| Aug 14, 2003 | 8.02 |
| Aug 13, 2003 | 8.04 |
| Aug 12, 2003 | 8.04 |
| Aug 11, 2003 | 8.06 |
| Aug 8, 2003 | 8.08 |
| Aug 7, 2003 | 8.09 |
| Aug 6, 2003 | 8.09 |
| Aug 5, 2003 | 8.10 |
| Aug 4, 2003 | 8.10 |
| Aug 1, 2003 | 8.09 |
| Jul 31, 2003 | 8.08 |
| Jul 30, 2003 | 8.08 |
| Jul 29, 2003 | 8.09 |
| Jul 28, 2003 | 8.10 |
| Jul 25, 2003 | 8.12 |
| Jul 24, 2003 | 8.13 |
| Jul 23, 2003 | 8.13 |
| Jul 22, 2003 | 8.13 |
| Jul 21, 2003 | 8.14 |
| Jul 18, 2003 | 8.15 |
| Jul 17, 2003 | 8.16 |
| Jul 16, 2003 | 8.18 |
| Jul 15, 2003 | 8.19 |
| Jul 14, 2003 | 8.19 |
| Jul 11, 2003 | 8.18 |
| Jul 10, 2003 | 8.18 |
| Jul 9, 2003 | 8.18 |
| Jul 8, 2003 | 8.17 |
| Jul 7, 2003 | 8.16 |
| Jul 3, 2003 | 8.16 |
| Jul 2, 2003 | 8.16 |
| Jul 1, 2003 | 8.14 |
| Jun 30, 2003 | 8.12 |
| Jun 27, 2003 | 8.11 |
| Jun 26, 2003 | 8.08 |
| Jun 25, 2003 | 8.04 |
| Jun 24, 2003 | 8.02 |
| Jun 23, 2003 | 7.99 |
| Jun 20, 2003 | 7.96 |
| Jun 19, 2003 | 7.91 |
| Jun 18, 2003 | 7.85 |
| Jun 17, 2003 | 7.79 |
| Jun 16, 2003 | 7.73 |
| Jun 13, 2003 | 7.67 |
| Jun 12, 2003 | 7.61 |
| Jun 11, 2003 | 7.55 |
| Jun 10, 2003 | 7.48 |
| Jun 9, 2003 | 7.43 |
| Jun 6, 2003 | 7.38 |
| Jun 5, 2003 | 7.32 |
| Jun 4, 2003 | 7.27 |
| Jun 3, 2003 | 7.22 |
| Jun 2, 2003 | 7.18 |
| May 30, 2003 | 7.13 |
| May 29, 2003 | 7.08 |
| May 28, 2003 | 7.05 |
| May 27, 2003 | 7.02 |
| May 23, 2003 | 6.97 |
| May 22, 2003 | 6.94 |
| May 21, 2003 | 6.91 |
| May 20, 2003 | 6.86 |
| May 19, 2003 | 6.82 |
| May 16, 2003 | 6.77 |
| May 15, 2003 | 6.70 |
| May 14, 2003 | 6.64 |
| May 13, 2003 | 6.58 |
| May 12, 2003 | 6.53 |
| May 9, 2003 | 6.46 |
| May 8, 2003 | 6.40 |
| May 7, 2003 | 6.33 |
| May 6, 2003 | 6.28 |
| May 5, 2003 | 6.20 |
| May 2, 2003 | 6.13 |
| May 1, 2003 | 6.06 |
| Apr 30, 2003 | 6.00 |
| Apr 29, 2003 | 5.94 |
| Apr 28, 2003 | 5.87 |
| Apr 25, 2003 | 5.83 |
| Apr 24, 2003 | 5.78 |
| Apr 23, 2003 | 5.72 |
| Apr 22, 2003 | 5.67 |
| Apr 21, 2003 | 5.63 |
| Apr 17, 2003 | 5.60 |
| Apr 16, 2003 | 5.58 |
| Apr 15, 2003 | 5.57 |
| Apr 14, 2003 | 5.55 |
| Apr 11, 2003 | 5.55 |
| Apr 10, 2003 | 5.55 |
| Apr 9, 2003 | 5.56 |
| Apr 8, 2003 | 5.56 |
| Apr 7, 2003 | 5.56 |
| Apr 4, 2003 | 5.56 |
| Apr 3, 2003 | 5.57 |
| Apr 2, 2003 | 5.56 |
| Apr 1, 2003 | 5.56 |
| Mar 31, 2003 | 5.58 |
| Mar 28, 2003 | 5.60 |
| Mar 27, 2003 | 5.63 |
| Mar 26, 2003 | 5.63 |
| Mar 25, 2003 | 5.62 |
| Mar 24, 2003 | 5.61 |
| Mar 21, 2003 | 5.60 |
| Mar 20, 2003 | 5.59 |
| Mar 19, 2003 | 5.58 |
| Mar 18, 2003 | 5.57 |
| Mar 17, 2003 | 5.56 |
| Mar 14, 2003 | 5.54 |
| Mar 13, 2003 | 5.56 |
| Mar 12, 2003 | 5.56 |
| Mar 11, 2003 | 5.57 |
| Mar 10, 2003 | 5.59 |
| Mar 7, 2003 | 5.59 |
| Mar 6, 2003 | 5.61 |
| Mar 5, 2003 | 5.63 |
| Mar 4, 2003 | 5.64 |
| Mar 3, 2003 | 5.65 |
| Feb 28, 2003 | 5.66 |
| Feb 27, 2003 | 5.68 |
| Feb 26, 2003 | 5.68 |
| Feb 25, 2003 | 5.71 |
| Feb 24, 2003 | 5.72 |
| Feb 21, 2003 | 5.75 |
| Feb 20, 2003 | 5.77 |
| Feb 19, 2003 | 5.81 |
| Feb 18, 2003 | 5.85 |
| Feb 14, 2003 | 5.89 |
| Feb 13, 2003 | 5.95 |
| Feb 12, 2003 | 6.01 |
| Feb 11, 2003 | 6.07 |
| Feb 10, 2003 | 6.12 |
| Feb 7, 2003 | 6.17 |
| Feb 6, 2003 | 6.21 |
| Feb 5, 2003 | 6.24 |
| Feb 4, 2003 | 6.27 |
| Feb 3, 2003 | 6.30 |
| Jan 31, 2003 | 6.31 |
| Jan 30, 2003 | 6.31 |
| Jan 29, 2003 | 6.32 |
| Jan 28, 2003 | 6.32 |
| Jan 27, 2003 | 6.31 |
| Jan 24, 2003 | 6.30 |
| Jan 23, 2003 | 6.29 |
| Jan 22, 2003 | 6.28 |
| Jan 21, 2003 | 6.29 |
| Jan 17, 2003 | 6.32 |
| Jan 16, 2003 | 6.33 |
| Jan 15, 2003 | 6.34 |
| Jan 14, 2003 | 6.33 |
| Jan 13, 2003 | 6.32 |
| Jan 10, 2003 | 6.35 |
| Jan 9, 2003 | 6.36 |
| Jan 8, 2003 | 6.38 |
| Jan 7, 2003 | 6.39 |
| Jan 6, 2003 | 6.40 |
| Jan 3, 2003 | 6.40 |
| Jan 2, 2003 | 6.40 |
| Dec 31, 2002 | 6.40 |
| Dec 30, 2002 | 6.37 |
| Dec 27, 2002 | 6.35 |
| Dec 26, 2002 | 6.31 |
| Dec 24, 2002 | 6.28 |
| Dec 23, 2002 | 6.26 |
| Dec 20, 2002 | 6.24 |
| Dec 19, 2002 | 6.19 |
| Dec 18, 2002 | 6.15 |
| Dec 17, 2002 | 6.13 |
| Dec 16, 2002 | 6.10 |
| Dec 13, 2002 | 6.06 |
| Dec 12, 2002 | 6.04 |
| Dec 11, 2002 | 6.00 |
| Dec 10, 2002 | 5.97 |
| Dec 9, 2002 | 5.94 |
| Dec 6, 2002 | 5.91 |
| Dec 5, 2002 | 5.88 |
| Dec 4, 2002 | 5.83 |
| Dec 3, 2002 | 5.79 |
| Dec 2, 2002 | 5.74 |
| Nov 29, 2002 | 5.69 |
| Nov 27, 2002 | 5.64 |
| Nov 26, 2002 | 5.59 |
| Nov 25, 2002 | 5.56 |
| Nov 22, 2002 | 5.54 |
| Nov 21, 2002 | 5.53 |
| Nov 20, 2002 | 5.54 |
| Nov 19, 2002 | 5.53 |
| Nov 18, 2002 | 5.54 |
| Nov 15, 2002 | 5.54 |
| Nov 14, 2002 | 5.53 |
| Nov 13, 2002 | 5.52 |
| Nov 12, 2002 | 5.53 |
| Nov 11, 2002 | 5.54 |
| Nov 8, 2002 | 5.54 |
| Nov 7, 2002 | 5.56 |
| Nov 6, 2002 | 5.56 |
| Nov 5, 2002 | 5.56 |
| Nov 4, 2002 | 5.57 |
| Nov 1, 2002 | 5.57 |
| Oct 31, 2002 | 5.58 |
| Oct 30, 2002 | 5.59 |
| Oct 29, 2002 | 5.59 |
| Oct 28, 2002 | 5.60 |
| Oct 25, 2002 | 5.61 |
| Oct 24, 2002 | 5.63 |
| Oct 23, 2002 | 5.65 |
| Oct 22, 2002 | 5.67 |
| Oct 21, 2002 | 5.70 |
| Oct 18, 2002 | 5.74 |
| Oct 17, 2002 | 5.79 |
| Oct 16, 2002 | 5.85 |
| Oct 15, 2002 | 5.90 |
| Oct 14, 2002 | 5.95 |
| Oct 11, 2002 | 6.00 |
| Oct 10, 2002 | 6.07 |
| Oct 9, 2002 | 6.14 |
| Oct 8, 2002 | 6.22 |
| Oct 7, 2002 | 6.29 |
| Oct 4, 2002 | 6.36 |
| Oct 3, 2002 | 6.44 |
| Oct 2, 2002 | 6.51 |
| Oct 1, 2002 | 6.57 |
| Sep 30, 2002 | 6.63 |
| Sep 27, 2002 | 6.70 |
| Sep 26, 2002 | 6.77 |
| Sep 25, 2002 | 6.84 |
| Sep 24, 2002 | 6.91 |
| Sep 23, 2002 | 6.96 |
| Sep 20, 2002 | 7.01 |
| Sep 19, 2002 | 7.05 |
| Sep 18, 2002 | 7.10 |
| Sep 17, 2002 | 7.13 |
| Sep 16, 2002 | 7.17 |
| Sep 13, 2002 | 7.21 |
| Sep 12, 2002 | 7.23 |
| Sep 11, 2002 | 7.24 |
| Sep 10, 2002 | 7.27 |
| Sep 9, 2002 | 7.31 |
| Sep 6, 2002 | 7.37 |
| Sep 5, 2002 | 7.41 |
| Sep 4, 2002 | 7.46 |
| Sep 3, 2002 | 7.52 |
| Aug 30, 2002 | 7.57 |
| Aug 29, 2002 | 7.63 |
| Aug 28, 2002 | 7.66 |
| Aug 27, 2002 | 7.72 |
| Aug 26, 2002 | 7.76 |
| Aug 23, 2002 | 7.80 |
| Aug 22, 2002 | 7.84 |
| Aug 21, 2002 | 7.87 |
| Aug 20, 2002 | 7.93 |
| Aug 19, 2002 | 7.99 |
| Aug 16, 2002 | 8.05 |
| Aug 15, 2002 | 8.10 |
| Aug 14, 2002 | 8.15 |
| Aug 13, 2002 | 8.20 |
| Aug 12, 2002 | 8.24 |
| Aug 9, 2002 | 8.28 |
| Aug 8, 2002 | 8.30 |
| Aug 7, 2002 | 8.32 |
| Aug 6, 2002 | 8.35 |
| Aug 5, 2002 | 8.37 |
| Aug 2, 2002 | 8.40 |
| Aug 1, 2002 | 8.41 |
| Jul 31, 2002 | 8.42 |
| Jul 30, 2002 | 8.44 |
| Jul 29, 2002 | 8.46 |
| Jul 26, 2002 | 8.49 |
| Jul 25, 2002 | 8.51 |
| Jul 24, 2002 | 8.53 |
| Jul 23, 2002 | 8.55 |
| Jul 22, 2002 | 8.59 |
| Jul 19, 2002 | 8.63 |
| Jul 18, 2002 | 8.67 |
| Jul 17, 2002 | 8.69 |
| Jul 16, 2002 | 8.73 |
| Jul 15, 2002 | 8.77 |
| Jul 12, 2002 | 8.83 |
| Jul 11, 2002 | 8.89 |
| Jul 10, 2002 | 8.94 |
| Jul 9, 2002 | 9.00 |
| Jul 8, 2002 | 9.07 |
| Jul 5, 2002 | 9.13 |
| Jul 3, 2002 | 9.19 |
| Jul 2, 2002 | 9.28 |
| Jul 1, 2002 | 9.37 |
| Jun 28, 2002 | 9.45 |
| Jun 27, 2002 | 9.53 |
| Jun 26, 2002 | 9.61 |
| Jun 25, 2002 | 9.71 |
| Jun 24, 2002 | 9.83 |
| Jun 21, 2002 | 9.94 |
| Jun 20, 2002 | 10.05 |
| Jun 19, 2002 | 10.17 |
| Jun 18, 2002 | 10.29 |
| Jun 17, 2002 | 10.40 |
| Jun 14, 2002 | 10.48 |
| Jun 13, 2002 | 10.60 |
| Jun 12, 2002 | 10.71 |
| Jun 11, 2002 | 10.84 |
| Jun 10, 2002 | 10.96 |
| Jun 7, 2002 | 11.08 |
| Jun 6, 2002 | 11.19 |
| Jun 5, 2002 | 11.36 |
| Jun 4, 2002 | 11.52 |
| Jun 3, 2002 | 11.68 |
| May 31, 2002 | 11.87 |
| May 30, 2002 | 12.03 |
| May 29, 2002 | 12.22 |
| May 28, 2002 | 12.42 |
| May 24, 2002 | 12.63 |
| May 23, 2002 | 12.84 |
| May 22, 2002 | 13.06 |
| May 21, 2002 | 13.30 |
| May 20, 2002 | 13.55 |
| May 17, 2002 | 13.79 |
| May 16, 2002 | 14.00 |
| May 15, 2002 | 14.21 |
| May 14, 2002 | 14.44 |
| May 13, 2002 | 14.66 |
| May 10, 2002 | 14.86 |
| May 9, 2002 | 15.04 |
| May 8, 2002 | 15.23 |
| May 7, 2002 | 15.41 |
| May 6, 2002 | 15.59 |
| May 3, 2002 | 15.75 |
| May 2, 2002 | 15.90 |
| May 1, 2002 | 16.07 |
| Apr 30, 2002 | 16.22 |
| Apr 29, 2002 | 16.41 |
| Apr 26, 2002 | 16.60 |
| Apr 25, 2002 | 16.77 |
| Apr 24, 2002 | 16.91 |
| Apr 23, 2002 | 17.03 |
| Apr 22, 2002 | 17.15 |
| Apr 19, 2002 | 17.23 |
| Apr 18, 2002 | 17.30 |
| Apr 17, 2002 | 17.39 |
| Apr 16, 2002 | 17.47 |
| Apr 15, 2002 | 17.55 |
| Apr 12, 2002 | 17.60 |
| Apr 11, 2002 | 17.67 |
| Apr 10, 2002 | 17.73 |
| Apr 9, 2002 | 17.80 |
| Apr 8, 2002 | 17.86 |
| Apr 5, 2002 | 17.92 |
| Apr 4, 2002 | 18.01 |
| Apr 3, 2002 | 18.06 |
| Apr 2, 2002 | 18.14 |
| Apr 1, 2002 | 18.23 |
| Mar 28, 2002 | 18.30 |
| Mar 27, 2002 | 18.38 |
| Mar 26, 2002 | 18.47 |
| Mar 25, 2002 | 18.50 |
| Mar 22, 2002 | 18.56 |
| Mar 21, 2002 | 18.61 |
| Mar 20, 2002 | 18.64 |
| Mar 19, 2002 | 18.70 |
| Mar 18, 2002 | 18.74 |
| Mar 15, 2002 | 18.77 |
| Mar 14, 2002 | 18.78 |
| Mar 13, 2002 | 18.79 |
| Mar 12, 2002 | 18.77 |
| Mar 11, 2002 | 18.72 |
| Mar 8, 2002 | 18.67 |
| Mar 7, 2002 | 18.62 |
| Mar 6, 2002 | 18.58 |
| Mar 5, 2002 | 18.56 |
| Mar 4, 2002 | 18.54 |
| Mar 1, 2002 | 18.54 |
| Feb 28, 2002 | 18.56 |
| Feb 27, 2002 | 18.60 |
| Feb 26, 2002 | 18.61 |
| Feb 25, 2002 | 18.65 |
| Feb 22, 2002 | 18.69 |
| Feb 21, 2002 | 18.74 |
| Feb 20, 2002 | 18.81 |
| Feb 19, 2002 | 18.89 |
| Feb 15, 2002 | 19.01 |
| Feb 14, 2002 | 19.06 |
| Feb 13, 2002 | 19.08 |
| Feb 12, 2002 | 19.13 |
| Feb 11, 2002 | 19.17 |
| Feb 8, 2002 | 19.21 |
| Feb 7, 2002 | 19.26 |
| Feb 6, 2002 | 19.36 |
| Feb 5, 2002 | 19.45 |
| Feb 4, 2002 | 19.51 |
| Feb 1, 2002 | 19.57 |
| Jan 31, 2002 | 19.64 |
| Jan 30, 2002 | 19.71 |
| Jan 29, 2002 | 19.78 |
| Jan 28, 2002 | 19.86 |
| Jan 25, 2002 | 19.91 |
| Jan 24, 2002 | 19.93 |
| Jan 23, 2002 | 19.96 |
| Jan 22, 2002 | 19.99 |
| Jan 18, 2002 | 20.05 |
| Jan 17, 2002 | 20.07 |
| Jan 16, 2002 | 20.06 |
| Jan 15, 2002 | 20.05 |
| Jan 14, 2002 | 20.03 |
| Jan 11, 2002 | 19.99 |
| Jan 10, 2002 | 19.94 |
| Jan 9, 2002 | 19.92 |
| Jan 8, 2002 | 19.91 |
| Jan 7, 2002 | 19.93 |
| Jan 4, 2002 | 19.90 |
| Jan 3, 2002 | 19.86 |
| Jan 2, 2002 | 19.81 |
| Dec 31, 2001 | 19.75 |
| Dec 28, 2001 | 19.70 |
| Dec 27, 2001 | 19.66 |
| Dec 26, 2001 | 19.64 |
| Dec 24, 2001 | 19.57 |
| Dec 21, 2001 | 19.48 |
| Dec 20, 2001 | 19.40 |
| Dec 19, 2001 | 19.30 |
| Dec 18, 2001 | 19.17 |
| Dec 17, 2001 | 19.05 |
| Dec 14, 2001 | 18.94 |
| Dec 13, 2001 | 18.83 |
| Dec 12, 2001 | 18.75 |
| Dec 11, 2001 | 18.59 |
| Dec 10, 2001 | 18.44 |
| Dec 7, 2001 | 18.29 |
| Dec 6, 2001 | 18.10 |
| Dec 5, 2001 | 17.87 |
| Dec 4, 2001 | 17.63 |
| Dec 3, 2001 | 17.43 |
| Nov 30, 2001 | 17.24 |
| Nov 29, 2001 | 17.05 |
| Nov 28, 2001 | 16.92 |
| Nov 27, 2001 | 16.78 |
| Nov 26, 2001 | 16.65 |
| Nov 23, 2001 | 16.55 |
| Nov 21, 2001 | 16.43 |
| Nov 20, 2001 | 16.34 |
| Nov 19, 2001 | 16.27 |
| Nov 16, 2001 | 16.21 |
| Nov 15, 2001 | 16.15 |
| Nov 14, 2001 | 16.09 |
| Nov 13, 2001 | 16.02 |
| Nov 12, 2001 | 15.97 |
| Nov 9, 2001 | 15.97 |
| Nov 8, 2001 | 15.95 |
| Nov 7, 2001 | 15.91 |
| Nov 6, 2001 | 15.87 |
| Nov 5, 2001 | 15.81 |
| Nov 2, 2001 | 15.80 |
| Nov 1, 2001 | 15.78 |
| Oct 31, 2001 | 15.76 |
| Oct 30, 2001 | 15.78 |
| Oct 29, 2001 | 15.81 |
| Oct 26, 2001 | 15.83 |
| Oct 25, 2001 | 15.85 |
| Oct 24, 2001 | 15.87 |
| Oct 23, 2001 | 15.93 |
| Oct 22, 2001 | 16.02 |
| Oct 19, 2001 | 16.11 |
| Oct 18, 2001 | 16.24 |
| Oct 17, 2001 | 16.37 |
| Oct 16, 2001 | 16.51 |
| Oct 15, 2001 | 16.65 |
| Oct 12, 2001 | 16.81 |
| Oct 11, 2001 | 17.00 |
| Oct 10, 2001 | 17.19 |
| Oct 9, 2001 | 17.36 |
| Oct 8, 2001 | 17.54 |
| Oct 5, 2001 | 17.73 |
| Oct 4, 2001 | 17.89 |
| Oct 3, 2001 | 18.09 |
| Oct 2, 2001 | 18.28 |
| Oct 1, 2001 | 18.51 |
| Sep 28, 2001 | 18.75 |
| Sep 27, 2001 | 18.99 |
| Sep 26, 2001 | 19.24 |
| Sep 25, 2001 | 19.48 |
| Sep 24, 2001 | 19.72 |
| Sep 21, 2001 | 19.99 |
| Sep 20, 2001 | 20.25 |
| Sep 19, 2001 | 20.51 |
| Sep 18, 2001 | 20.86 |
| Sep 17, 2001 | 21.23 |
| Sep 10, 2001 | 21.66 |
| Sep 7, 2001 | 21.98 |
| Sep 6, 2001 | 22.29 |
| Sep 5, 2001 | 22.58 |
| Sep 4, 2001 | 22.84 |
| Aug 31, 2001 | 23.05 |
| Aug 30, 2001 | 23.27 |
| Aug 29, 2001 | 23.52 |
| Aug 28, 2001 | 23.72 |
| Aug 27, 2001 | 23.90 |
| Aug 24, 2001 | 24.06 |
| Aug 23, 2001 | 24.24 |
| Aug 22, 2001 | 24.47 |
| Aug 21, 2001 | 24.69 |
| Aug 20, 2001 | 24.92 |
| Aug 17, 2001 | 25.16 |
| Aug 16, 2001 | 25.43 |
| Aug 15, 2001 | 25.67 |
| Aug 14, 2001 | 25.90 |
| Aug 13, 2001 | 26.08 |
| Aug 10, 2001 | 26.27 |
| Aug 9, 2001 | 26.46 |
| Aug 8, 2001 | 26.58 |
| Aug 7, 2001 | 26.76 |
| Aug 6, 2001 | 26.94 |
| Aug 3, 2001 | 27.15 |
| Aug 2, 2001 | 27.33 |
| Aug 1, 2001 | 27.53 |
| Jul 31, 2001 | 27.72 |
| Jul 30, 2001 | 27.88 |
| Jul 27, 2001 | 28.05 |
| Jul 26, 2001 | 28.23 |
| Jul 25, 2001 | 28.35 |
| Jul 24, 2001 | 28.47 |
| Jul 23, 2001 | 28.62 |
| Jul 20, 2001 | 28.74 |
| Jul 19, 2001 | 28.93 |
| Jul 18, 2001 | 29.03 |
| Jul 17, 2001 | 29.10 |
| Jul 16, 2001 | 29.19 |
| Jul 13, 2001 | 29.25 |
| Jul 12, 2001 | 29.35 |
| Jul 11, 2001 | 29.45 |
| Jul 10, 2001 | 29.54 |
| Jul 9, 2001 | 29.64 |
| Jul 6, 2001 | 29.71 |
| Jul 5, 2001 | 29.78 |
| Jul 3, 2001 | 29.82 |
| Jul 2, 2001 | 29.72 |
| Jun 29, 2001 | 29.62 |
| Jun 28, 2001 | 29.47 |
| Jun 27, 2001 | 29.38 |
| Jun 26, 2001 | 29.29 |
| Jun 25, 2001 | 29.11 |
| Jun 22, 2001 | 28.97 |
| Jun 21, 2001 | 28.85 |
| Jun 20, 2001 | 28.74 |
| Jun 19, 2001 | 28.59 |
| Jun 18, 2001 | 28.47 |
| Jun 15, 2001 | 28.41 |
| Jun 14, 2001 | 28.28 |
| Jun 13, 2001 | 28.15 |
| Jun 12, 2001 | 28.04 |
| Jun 11, 2001 | 27.91 |
| Jun 8, 2001 | 27.79 |
| Jun 7, 2001 | 27.67 |
| Jun 6, 2001 | 27.59 |
| Jun 5, 2001 | 27.52 |
| Jun 4, 2001 | 27.42 |
| Jun 1, 2001 | 27.32 |
| May 31, 2001 | 27.18 |
| May 30, 2001 | 27.06 |
| May 29, 2001 | 26.97 |
| May 25, 2001 | 26.84 |
| May 24, 2001 | 26.73 |
| May 23, 2001 | 26.61 |
| May 22, 2001 | 26.52 |
| May 21, 2001 | 26.35 |
| May 18, 2001 | 26.25 |
| May 17, 2001 | 26.23 |
| May 16, 2001 | 26.24 |
| May 15, 2001 | 26.19 |
| May 14, 2001 | 26.19 |
| May 11, 2001 | 26.19 |
| May 10, 2001 | 26.22 |
| May 9, 2001 | 26.30 |
| May 8, 2001 | 26.32 |
| May 7, 2001 | 26.45 |
| May 4, 2001 | 26.63 |
| May 3, 2001 | 26.76 |
| May 2, 2001 | 26.91 |
| May 1, 2001 | 27.00 |
| Apr 30, 2001 | 27.17 |
| Apr 27, 2001 | 27.38 |
| Apr 26, 2001 | 27.57 |
| Apr 25, 2001 | 27.75 |
| Apr 24, 2001 | 27.96 |
| Apr 23, 2001 | 28.20 |
| Apr 20, 2001 | 28.48 |
| Apr 19, 2001 | 28.74 |
| Apr 18, 2001 | 28.98 |
| Apr 17, 2001 | 29.18 |
| Apr 16, 2001 | 29.41 |
| Apr 12, 2001 | 29.80 |
| Apr 11, 2001 | 30.09 |
| Apr 10, 2001 | 30.44 |
| Apr 9, 2001 | 30.78 |
| Apr 6, 2001 | 31.05 |
| Apr 5, 2001 | 31.37 |
| Apr 4, 2001 | 31.68 |
| Apr 3, 2001 | 32.08 |
| Apr 2, 2001 | 32.49 |
| Mar 30, 2001 | 32.83 |
| Mar 29, 2001 | 33.20 |
| Mar 28, 2001 | 33.55 |
| Mar 27, 2001 | 33.83 |
| Mar 26, 2001 | 34.09 |
| Mar 23, 2001 | 34.42 |
| Mar 22, 2001 | 34.72 |
| Mar 21, 2001 | 35.06 |
| Mar 20, 2001 | 35.38 |
| Mar 19, 2001 | 35.68 |
| Mar 16, 2001 | 36.00 |
| Mar 15, 2001 | 36.27 |
| Mar 14, 2001 | 36.42 |
| Mar 13, 2001 | 36.56 |
| Mar 12, 2001 | 36.72 |
| Mar 9, 2001 | 36.95 |
| Mar 8, 2001 | 37.07 |
| Mar 7, 2001 | 37.10 |
| Mar 6, 2001 | 37.08 |
| Mar 5, 2001 | 37.10 |
| Mar 2, 2001 | 37.19 |
| Mar 1, 2001 | 37.28 |
| Feb 28, 2001 | 37.26 |
| Feb 27, 2001 | 37.23 |
| Feb 26, 2001 | 37.23 |
| Feb 23, 2001 | 37.20 |
| Feb 22, 2001 | 37.14 |
| Feb 21, 2001 | 37.07 |
| Feb 20, 2001 | 36.95 |
| Feb 16, 2001 | 36.86 |
| Feb 15, 2001 | 36.71 |
| Feb 14, 2001 | 36.50 |
| Feb 13, 2001 | 36.29 |
| Feb 12, 2001 | 36.10 |
| Feb 9, 2001 | 35.91 |
| Feb 8, 2001 | 35.73 |
| Feb 7, 2001 | 35.55 |
| Feb 6, 2001 | 35.37 |
| Feb 5, 2001 | 35.18 |
| Feb 2, 2001 | 35.06 |
| Feb 1, 2001 | 34.91 |
| Jan 31, 2001 | 34.73 |
| Jan 30, 2001 | 34.59 |
| Jan 29, 2001 | 34.43 |
| Jan 26, 2001 | 34.24 |
| Jan 25, 2001 | 34.11 |
| Jan 24, 2001 | 33.95 |
| Jan 23, 2001 | 33.80 |
| Jan 22, 2001 | 33.60 |
| Jan 19, 2001 | 33.42 |
| Jan 18, 2001 | 33.26 |
| Jan 17, 2001 | 33.05 |
| Jan 16, 2001 | 32.88 |
| Jan 12, 2001 | 32.72 |
| Jan 11, 2001 | 32.53 |
| Jan 10, 2001 | 32.28 |
| Jan 9, 2001 | 32.09 |
| Jan 8, 2001 | 31.89 |
| Jan 5, 2001 | 31.70 |
| Jan 4, 2001 | 31.51 |
| Jan 3, 2001 | 31.30 |
| Jan 2, 2001 | 31.09 |
| Dec 29, 2000 | 30.96 |
| Dec 28, 2000 | 30.79 |
| Dec 27, 2000 | 30.61 |
| Dec 26, 2000 | 30.43 |
| Dec 22, 2000 | 30.26 |
| Dec 21, 2000 | 30.10 |
| Dec 20, 2000 | 29.95 |
| Dec 19, 2000 | 29.83 |
| Dec 18, 2000 | 29.68 |
| Dec 15, 2000 | 29.51 |
| Dec 14, 2000 | 29.43 |
| Dec 13, 2000 | 29.33 |
| Dec 12, 2000 | 29.19 |
| Dec 11, 2000 | 29.07 |
| Dec 8, 2000 | 28.94 |
| Dec 7, 2000 | 28.87 |
| Dec 6, 2000 | 28.82 |
| Dec 5, 2000 | 28.78 |
| Dec 4, 2000 | 28.72 |
| Dec 1, 2000 | 28.72 |
| Nov 30, 2000 | 28.75 |
| Nov 29, 2000 | 28.78 |
| Nov 28, 2000 | 28.80 |
| Nov 27, 2000 | 28.79 |
| Nov 24, 2000 | 28.78 |
| Nov 22, 2000 | 28.83 |
| Nov 21, 2000 | 28.86 |
| Nov 20, 2000 | 28.81 |
| Nov 17, 2000 | 28.83 |
| Nov 16, 2000 | 28.83 |
| Nov 15, 2000 | 28.89 |
| Nov 14, 2000 | 28.90 |
| Nov 13, 2000 | 28.95 |
| Nov 10, 2000 | 29.04 |
| Nov 9, 2000 | 29.12 |
| Nov 8, 2000 | 29.18 |
| Nov 7, 2000 | 29.23 |
| Nov 6, 2000 | 29.26 |
| Nov 3, 2000 | 29.29 |
| Nov 2, 2000 | 29.32 |
| Nov 1, 2000 | 29.27 |
| Oct 31, 2000 | 29.25 |
| Oct 30, 2000 | 29.23 |
| Oct 27, 2000 | 29.23 |
| Oct 26, 2000 | 29.21 |
| Oct 25, 2000 | 29.22 |
| Oct 24, 2000 | 29.23 |
| Oct 23, 2000 | 29.24 |
| Oct 20, 2000 | 29.24 |
| Oct 19, 2000 | 29.25 |
| Oct 18, 2000 | 29.27 |
| Oct 17, 2000 | 29.34 |
| Oct 16, 2000 | 29.38 |
| Oct 13, 2000 | 29.40 |
| Oct 12, 2000 | 29.43 |
| Oct 11, 2000 | 29.44 |
| Oct 10, 2000 | 29.48 |
| Oct 9, 2000 | 29.48 |
| Oct 6, 2000 | 29.46 |
| Oct 5, 2000 | 29.47 |
| Oct 4, 2000 | 29.44 |
| Oct 3, 2000 | 29.40 |
| Oct 2, 2000 | 29.38 |
| Sep 29, 2000 | 29.34 |
| Sep 28, 2000 | 29.34 |
| Sep 27, 2000 | 29.32 |
| Sep 26, 2000 | 29.33 |
| Sep 25, 2000 | 29.42 |
| Sep 22, 2000 | 29.50 |
| Sep 21, 2000 | 29.50 |
| Sep 20, 2000 | 29.47 |
| Sep 19, 2000 | 29.43 |
| Sep 18, 2000 | 29.38 |
| Sep 15, 2000 | 29.35 |
| Sep 14, 2000 | 29.31 |
| Sep 13, 2000 | 29.20 |
| Sep 12, 2000 | 29.14 |
| Sep 11, 2000 | 29.09 |
| Sep 8, 2000 | 29.03 |
| Sep 7, 2000 | 28.90 |
| Sep 6, 2000 | 28.74 |
| Sep 5, 2000 | 28.64 |
| Sep 1, 2000 | 28.49 |
| Aug 31, 2000 | 28.32 |
| Aug 30, 2000 | 28.20 |
| Aug 29, 2000 | 28.03 |
| Aug 28, 2000 | 27.88 |
| Aug 25, 2000 | 27.76 |
| Aug 24, 2000 | 27.65 |
| Aug 23, 2000 | 27.50 |
| Aug 22, 2000 | 27.42 |
| Aug 21, 2000 | 27.30 |
| Aug 18, 2000 | 27.22 |
| Aug 17, 2000 | 27.14 |
| Aug 16, 2000 | 27.08 |
| Aug 15, 2000 | 27.00 |
| Aug 14, 2000 | 26.93 |
| Aug 11, 2000 | 26.89 |
| Aug 10, 2000 | 26.89 |
| Aug 9, 2000 | 26.87 |
| Aug 8, 2000 | 26.78 |
| Aug 7, 2000 | 26.61 |
| Aug 4, 2000 | 26.45 |
| Aug 3, 2000 | 26.31 |
| Aug 2, 2000 | 26.18 |
| Aug 1, 2000 | 26.13 |
| Jul 31, 2000 | 26.08 |
| Jul 28, 2000 | 26.05 |
| Jul 27, 2000 | 26.07 |
| Jul 26, 2000 | 26.12 |
| Jul 25, 2000 | 26.14 |
| Jul 24, 2000 | 26.15 |
| Jul 21, 2000 | 26.16 |
| Jul 20, 2000 | 26.13 |
| Jul 19, 2000 | 26.07 |
| Jul 18, 2000 | 26.04 |
| Jul 17, 2000 | 25.91 |
| Jul 14, 2000 | 25.69 |
| Jul 13, 2000 | 25.46 |
| Jul 12, 2000 | 25.29 |
| Jul 11, 2000 | 25.18 |
| Jul 10, 2000 | 25.04 |
| Jul 7, 2000 | 24.89 |
| Jul 6, 2000 | 24.74 |
| Jul 5, 2000 | 24.60 |
| Jul 3, 2000 | 24.47 |
| Jun 30, 2000 | 24.32 |
| Jun 29, 2000 | 24.20 |
| Jun 28, 2000 | 24.11 |
| Jun 27, 2000 | 24.02 |
| Jun 26, 2000 | 23.93 |
| Jun 23, 2000 | 23.86 |
| Jun 22, 2000 | 23.84 |
| Jun 21, 2000 | 23.85 |
| Jun 20, 2000 | 23.89 |
| Jun 19, 2000 | 23.94 |
| Jun 16, 2000 | 23.91 |
| Jun 15, 2000 | 23.83 |
| Jun 14, 2000 | 23.75 |
| Jun 13, 2000 | 23.79 |
| Jun 12, 2000 | 24.34 |
| Jun 9, 2000 | 24.97 |
| Jun 8, 2000 | 25.63 |
| Jun 7, 2000 | 26.39 |
| Jun 6, 2000 | 27.15 |
| Jun 5, 2000 | 27.98 |
| Jun 2, 2000 | 28.76 |
| Jun 1, 2000 | 29.57 |
| May 31, 2000 | 30.35 |
| May 30, 2000 | 31.10 |
| May 26, 2000 | 32.11 |
| May 25, 2000 | 33.14 |
| May 24, 2000 | 34.06 |
| May 23, 2000 | 35.01 |
| May 22, 2000 | 36.05 |
| May 19, 2000 | 37.15 |
| May 18, 2000 | 38.29 |
| May 17, 2000 | 39.27 |
| May 16, 2000 | 40.18 |
| May 15, 2000 | 41.07 |
| May 12, 2000 | 42.02 |
| May 11, 2000 | 42.94 |
| May 10, 2000 | 43.94 |
| May 9, 2000 | 44.96 |
| May 8, 2000 | 45.92 |
| May 5, 2000 | 46.80 |
| May 4, 2000 | 47.83 |
| May 3, 2000 | 48.75 |
| May 2, 2000 | 49.57 |
| May 1, 2000 | 50.45 |
| Apr 28, 2000 | 51.36 |
| Apr 27, 2000 | 52.06 |
| Apr 26, 2000 | 52.74 |
| Apr 25, 2000 | 53.46 |
| Apr 24, 2000 | 54.15 |
| Apr 20, 2000 | 54.88 |
| Apr 19, 2000 | 55.55 |
| Apr 18, 2000 | 56.26 |
| Apr 17, 2000 | 56.94 |
| Apr 14, 2000 | 57.68 |
| Apr 13, 2000 | 58.43 |
| Apr 12, 2000 | 59.07 |
| Apr 11, 2000 | 59.70 |
| Apr 10, 2000 | 60.25 |
| Apr 7, 2000 | 60.71 |
| Apr 6, 2000 | 61.25 |
| Apr 5, 2000 | 61.88 |
| Apr 4, 2000 | 62.55 |
| Apr 3, 2000 | 63.14 |
| Mar 31, 2000 | 63.68 |
| Mar 30, 2000 | 63.73 |
| Mar 29, 2000 | 63.72 |
| Mar 28, 2000 | 63.54 |
| Mar 27, 2000 | 63.26 |
| Mar 24, 2000 | 63.00 |
| Mar 23, 2000 | 62.60 |
| Mar 22, 2000 | 62.24 |
| Mar 21, 2000 | 61.86 |
| Mar 20, 2000 | 61.48 |
| Mar 17, 2000 | 61.16 |
| Mar 16, 2000 | 60.68 |
| Mar 15, 2000 | 60.24 |
| Mar 14, 2000 | 60.18 |
| Mar 13, 2000 | 60.15 |
| Mar 10, 2000 | 60.06 |
| Mar 9, 2000 | 59.94 |
| Mar 8, 2000 | 59.64 |
| Mar 7, 2000 | 59.56 |
| Mar 6, 2000 | 59.46 |
| Mar 3, 2000 | 59.44 |
| Mar 2, 2000 | 59.44 |
| Mar 1, 2000 | 59.44 |
| Feb 29, 2000 | 59.44 |
| Feb 28, 2000 | 59.57 |
| Feb 25, 2000 | 59.64 |
| Feb 24, 2000 | 59.77 |
| Feb 23, 2000 | 59.81 |
| Feb 22, 2000 | 60.00 |
| Feb 18, 2000 | 60.14 |
| Feb 17, 2000 | 60.29 |
| Feb 16, 2000 | 60.33 |
| Feb 15, 2000 | 60.71 |
| Feb 14, 2000 | 61.07 |
| Feb 11, 2000 | 61.34 |
| Feb 10, 2000 | 61.43 |
| Feb 9, 2000 | 61.41 |
| Feb 8, 2000 | 61.53 |
| Feb 7, 2000 | 61.59 |
| Feb 4, 2000 | 61.64 |
| Feb 3, 2000 | 61.70 |
| Feb 2, 2000 | 61.85 |
| Feb 1, 2000 | 62.03 |
| Jan 31, 2000 | 62.29 |
| Jan 28, 2000 | 62.32 |
| Jan 27, 2000 | 62.33 |
| Jan 26, 2000 | 62.24 |
| Jan 25, 2000 | 62.13 |
| Jan 24, 2000 | 61.98 |
| Jan 21, 2000 | 61.92 |
| Jan 20, 2000 | 61.84 |
| Jan 19, 2000 | 61.74 |
| Jan 18, 2000 | 61.64 |
| Jan 14, 2000 | 61.61 |
| Jan 13, 2000 | 61.58 |
| Jan 12, 2000 | 61.53 |
| Jan 11, 2000 | 61.53 |
| Jan 10, 2000 | 61.53 |
| Jan 7, 2000 | 61.46 |
| Jan 6, 2000 | 61.35 |
| Jan 5, 2000 | 61.24 |
| Jan 4, 2000 | 61.10 |
| Jan 3, 2000 | 60.97 |
| Dec 31, 1999 | 60.58 |
| Dec 30, 1999 | 60.08 |
| Dec 29, 1999 | 59.57 |
| Dec 28, 1999 | 58.90 |
| Dec 27, 1999 | 58.32 |
| Dec 23, 1999 | 57.70 |
| Dec 22, 1999 | 57.09 |
| Dec 21, 1999 | 56.38 |
| Dec 20, 1999 | 55.62 |
| Dec 17, 1999 | 54.91 |
| Dec 16, 1999 | 54.08 |
| Dec 15, 1999 | 53.14 |
| Dec 14, 1999 | 52.31 |
| Dec 13, 1999 | 51.55 |
| Dec 10, 1999 | 50.80 |
| Dec 9, 1999 | 49.94 |
| Dec 8, 1999 | 49.23 |
| Dec 7, 1999 | 48.45 |
| Dec 6, 1999 | 47.71 |
| Dec 3, 1999 | 46.91 |
| Dec 2, 1999 | 46.16 |
| Dec 1, 1999 | 45.51 |
| Nov 30, 1999 | 45.03 |
| Nov 29, 1999 | 44.67 |
| Nov 26, 1999 | 44.25 |
| Nov 24, 1999 | 43.83 |
| Nov 23, 1999 | 43.40 |
| Nov 22, 1999 | 42.97 |
| Nov 19, 1999 | 42.40 |
| Nov 18, 1999 | 41.91 |
| Nov 17, 1999 | 41.25 |
| Nov 16, 1999 | 40.85 |
| Nov 15, 1999 | 40.50 |
| Nov 12, 1999 | 40.20 |
| Nov 11, 1999 | 39.87 |
| Nov 10, 1999 | 39.56 |
| Nov 9, 1999 | 39.28 |
| Nov 8, 1999 | 38.96 |
| Nov 5, 1999 | 38.64 |
| Nov 4, 1999 | 38.35 |
| Nov 3, 1999 | 38.07 |
| Nov 2, 1999 | 37.78 |
| Nov 1, 1999 | 37.51 |
| Oct 29, 1999 | 37.25 |
| Oct 28, 1999 | 36.99 |
| Oct 27, 1999 | 36.81 |
| Oct 26, 1999 | 36.69 |
| Oct 25, 1999 | 36.57 |
| Oct 22, 1999 | 36.46 |
| Oct 21, 1999 | 36.26 |
| Oct 20, 1999 | 36.09 |
| Oct 19, 1999 | 35.91 |
| Oct 18, 1999 | 35.74 |
| Oct 15, 1999 | 35.67 |
| Oct 14, 1999 | 35.66 |
| Oct 13, 1999 | 35.61 |
| Oct 12, 1999 | 35.58 |
| Oct 11, 1999 | 35.57 |
| Oct 8, 1999 | 35.57 |
| Oct 7, 1999 | 35.54 |
| Oct 6, 1999 | 35.58 |
| Oct 5, 1999 | 35.61 |
| Oct 4, 1999 | 35.61 |
| Oct 1, 1999 | 35.59 |
| Sep 30, 1999 | 35.56 |
| Sep 29, 1999 | 35.60 |
| Sep 28, 1999 | 35.65 |
| Sep 27, 1999 | 35.79 |
| Sep 24, 1999 | 35.91 |
| Sep 23, 1999 | 36.00 |
| Sep 22, 1999 | 36.07 |
| Sep 21, 1999 | 36.09 |
| Sep 20, 1999 | 36.17 |
| Sep 17, 1999 | 36.12 |
| Sep 16, 1999 | 35.99 |
| Sep 15, 1999 | 35.88 |
| Sep 14, 1999 | 35.76 |
| Sep 13, 1999 | 35.69 |
| Sep 10, 1999 | 35.63 |
| Sep 9, 1999 | 35.53 |
| Sep 8, 1999 | 35.49 |
| Sep 7, 1999 | 35.52 |
| Sep 3, 1999 | 35.54 |
| Sep 2, 1999 | 35.50 |
| Sep 1, 1999 | 35.55 |
| Aug 31, 1999 | 35.59 |
| Aug 30, 1999 | 35.63 |
| Aug 27, 1999 | 35.70 |
| Aug 26, 1999 | 35.73 |
| Aug 25, 1999 | 35.76 |
| Aug 24, 1999 | 35.75 |
| Aug 23, 1999 | 35.73 |
| Aug 20, 1999 | 35.70 |
| Aug 19, 1999 | 35.67 |
| Aug 18, 1999 | 35.68 |
| Aug 17, 1999 | 35.65 |
| Aug 16, 1999 | 35.61 |
| Aug 13, 1999 | 35.55 |
| Aug 12, 1999 | 35.44 |
| Aug 11, 1999 | 35.43 |
| Aug 10, 1999 | 35.40 |
| Aug 9, 1999 | 35.42 |
| Aug 6, 1999 | 35.42 |
| Aug 5, 1999 | 35.42 |
| Aug 4, 1999 | 35.38 |
| Aug 3, 1999 | 35.35 |
| Aug 2, 1999 | 35.31 |
| Jul 30, 1999 | 35.29 |
| Jul 29, 1999 | 35.32 |
| Jul 28, 1999 | 35.34 |
| Jul 27, 1999 | 35.23 |
| Jul 26, 1999 | 35.09 |
| Jul 23, 1999 | 35.00 |
| Jul 22, 1999 | 34.89 |
| Jul 21, 1999 | 34.82 |
| Jul 20, 1999 | 34.75 |
| Jul 19, 1999 | 34.66 |
| Jul 16, 1999 | 34.49 |
| Jul 15, 1999 | 34.35 |
| Jul 14, 1999 | 34.21 |
| Jul 13, 1999 | 34.07 |
| Jul 12, 1999 | 33.95 |
| Jul 9, 1999 | 33.77 |
| Jul 8, 1999 | 33.68 |
| Jul 7, 1999 | 33.66 |
| Jul 6, 1999 | 33.70 |
| Jul 2, 1999 | 33.69 |
| Jul 1, 1999 | 33.64 |
| Jun 30, 1999 | 33.62 |
| Jun 29, 1999 | 33.61 |
| Jun 28, 1999 | 33.70 |
| Jun 25, 1999 | 33.75 |
| Jun 24, 1999 | 33.83 |
| Jun 23, 1999 | 33.93 |
| Jun 22, 1999 | 33.98 |
| Jun 21, 1999 | 34.10 |
| Jun 18, 1999 | 34.21 |
| Jun 17, 1999 | 34.26 |
| Jun 16, 1999 | 34.36 |
| Jun 15, 1999 | 34.54 |
| Jun 14, 1999 | 34.84 |
| Jun 11, 1999 | 35.17 |
| Jun 10, 1999 | 35.49 |
| Jun 9, 1999 | 35.80 |
| Jun 8, 1999 | 36.13 |
| Jun 7, 1999 | 36.43 |
| Jun 4, 1999 | 36.76 |
| Jun 3, 1999 | 37.08 |
| Jun 2, 1999 | 37.40 |
| Jun 1, 1999 | 37.76 |
| May 28, 1999 | 38.15 |
| May 27, 1999 | 38.42 |
| May 26, 1999 | 38.61 |
| May 25, 1999 | 38.83 |
| May 24, 1999 | 39.10 |
| May 21, 1999 | 39.36 |
| May 20, 1999 | 39.66 |
| May 19, 1999 | 39.95 |
| May 18, 1999 | 40.17 |
| May 17, 1999 | 40.33 |
| May 14, 1999 | 40.45 |
| May 13, 1999 | 40.59 |
| May 12, 1999 | 40.68 |
| May 11, 1999 | 40.78 |
| May 10, 1999 | 40.90 |
| May 7, 1999 | 41.03 |
| May 6, 1999 | 41.17 |
| May 5, 1999 | 41.32 |
| May 4, 1999 | 41.45 |
| May 3, 1999 | 41.57 |
| Apr 30, 1999 | 41.65 |
| Apr 29, 1999 | 41.72 |
| Apr 28, 1999 | 41.80 |
| Apr 27, 1999 | 41.90 |
| Apr 26, 1999 | 41.97 |
| Apr 23, 1999 | 41.98 |
| Apr 22, 1999 | 42.00 |
| Apr 21, 1999 | 41.96 |
| Apr 20, 1999 | 42.01 |
| Apr 19, 1999 | 42.01 |
| Apr 16, 1999 | 41.93 |
| Apr 15, 1999 | 41.81 |
| Apr 14, 1999 | 41.63 |
| Apr 13, 1999 | 41.49 |
| Apr 12, 1999 | 41.37 |
| Apr 9, 1999 | 41.19 |
| Apr 8, 1999 | 41.01 |
| Apr 7, 1999 | 40.91 |
| Apr 6, 1999 | 40.76 |
| Apr 5, 1999 | 40.53 |
| Apr 1, 1999 | 40.24 |
| Mar 31, 1999 | 39.97 |
| Mar 30, 1999 | 39.78 |
| Mar 29, 1999 | 39.62 |
| Mar 26, 1999 | 39.36 |
| Mar 25, 1999 | 39.16 |
| Mar 24, 1999 | 38.93 |
| Mar 23, 1999 | 38.76 |
| Mar 22, 1999 | 38.60 |
| Mar 19, 1999 | 38.39 |
| Mar 18, 1999 | 38.22 |
| Mar 17, 1999 | 38.15 |
| Mar 16, 1999 | 38.12 |
| Mar 15, 1999 | 38.02 |
| Mar 12, 1999 | 37.87 |
| Mar 11, 1999 | 37.70 |
| Mar 10, 1999 | 37.53 |
| Mar 9, 1999 | 37.37 |
| Mar 8, 1999 | 37.24 |
| Mar 5, 1999 | 37.18 |
| Mar 4, 1999 | 37.30 |
| Mar 3, 1999 | 37.37 |
| Mar 2, 1999 | 37.41 |
| Mar 1, 1999 | 37.43 |
| Feb 26, 1999 | 37.42 |
| Feb 25, 1999 | 37.36 |
| Feb 24, 1999 | 37.37 |
| Feb 23, 1999 | 37.37 |
| Feb 22, 1999 | 37.42 |
| Feb 19, 1999 | 37.53 |
| Feb 18, 1999 | 37.62 |
| Feb 17, 1999 | 37.71 |
| Feb 16, 1999 | 37.78 |
| Feb 12, 1999 | 37.88 |
| Feb 11, 1999 | 38.03 |
| Feb 10, 1999 | 38.18 |
| Feb 9, 1999 | 38.41 |
| Feb 8, 1999 | 38.67 |
| Feb 5, 1999 | 38.85 |
| Feb 4, 1999 | 38.99 |
| Feb 3, 1999 | 39.04 |
| Feb 2, 1999 | 39.18 |
| Feb 1, 1999 | 39.33 |
| Jan 29, 1999 | 39.46 |
| Jan 28, 1999 | 39.58 |
| Jan 27, 1999 | 39.64 |
| Jan 26, 1999 | 39.72 |
| Jan 25, 1999 | 39.78 |
| Jan 22, 1999 | 39.85 |
| Jan 21, 1999 | 39.95 |
| Jan 20, 1999 | 40.08 |
| Jan 19, 1999 | 40.18 |
| Jan 15, 1999 | 40.20 |
| Jan 14, 1999 | 40.19 |
| Jan 13, 1999 | 40.25 |
| Jan 12, 1999 | 40.30 |
| Jan 11, 1999 | 40.40 |
| Jan 8, 1999 | 40.37 |
| Jan 7, 1999 | 40.34 |
| Jan 6, 1999 | 40.23 |
| Jan 5, 1999 | 39.97 |
| Jan 4, 1999 | 39.72 |
| Dec 31, 1998 | 39.51 |
| Dec 30, 1998 | 39.31 |
| Dec 29, 1998 | 39.12 |
| Dec 28, 1998 | 38.86 |
| Dec 24, 1998 | 38.56 |
| Dec 23, 1998 | 38.25 |
| Dec 22, 1998 | 37.88 |
| Dec 21, 1998 | 37.55 |
| Dec 18, 1998 | 37.15 |
| Dec 17, 1998 | 36.79 |
| Dec 16, 1998 | 36.52 |
| Dec 15, 1998 | 36.25 |
| Dec 14, 1998 | 35.96 |
| Dec 11, 1998 | 35.74 |
| Dec 10, 1998 | 35.44 |
| Dec 9, 1998 | 35.17 |
| Dec 8, 1998 | 34.88 |
| Dec 7, 1998 | 34.52 |
| Dec 4, 1998 | 34.21 |
| Dec 3, 1998 | 33.90 |
| Dec 2, 1998 | 33.62 |
| Dec 1, 1998 | 33.32 |
| Nov 30, 1998 | 32.96 |
| Nov 27, 1998 | 32.63 |
| Nov 25, 1998 | 32.26 |
| Nov 24, 1998 | 31.89 |
| Nov 23, 1998 | 31.55 |
| Nov 20, 1998 | 31.27 |
| Nov 19, 1998 | 31.05 |
| Nov 18, 1998 | 30.77 |
| Nov 17, 1998 | 30.54 |
| Nov 16, 1998 | 30.33 |
| Nov 13, 1998 | 30.04 |
| Nov 12, 1998 | 29.80 |
| Nov 11, 1998 | 29.60 |
| Nov 10, 1998 | 29.35 |
| Nov 9, 1998 | 29.11 |
| Nov 6, 1998 | 28.88 |
| Nov 5, 1998 | 28.64 |
| Nov 4, 1998 | 28.45 |
| Nov 3, 1998 | 28.30 |
| Nov 2, 1998 | 28.17 |
| Oct 30, 1998 | 28.06 |
| Oct 29, 1998 | 27.97 |
| Oct 28, 1998 | 27.79 |
| Oct 27, 1998 | 27.77 |
| Oct 26, 1998 | 27.75 |
| Oct 23, 1998 | 27.77 |
| Oct 22, 1998 | 27.80 |
| Oct 21, 1998 | 27.83 |
| Oct 20, 1998 | 27.84 |
| Oct 19, 1998 | 27.91 |
| Oct 16, 1998 | 28.02 |
| Oct 15, 1998 | 28.24 |
| Oct 14, 1998 | 28.34 |
| Oct 13, 1998 | 28.48 |
| Oct 12, 1998 | 28.70 |
| Oct 9, 1998 | 28.90 |
| Oct 8, 1998 | 29.13 |
| Oct 7, 1998 | 29.43 |
| Oct 6, 1998 | 29.69 |
| Oct 5, 1998 | 29.93 |
| Oct 2, 1998 | 30.15 |
| Oct 1, 1998 | 30.33 |
| Sep 30, 1998 | 30.52 |
| Sep 29, 1998 | 30.66 |
| Sep 28, 1998 | 30.85 |
| Sep 25, 1998 | 31.13 |
| Sep 24, 1998 | 31.39 |
| Sep 23, 1998 | 31.69 |
| Sep 22, 1998 | 31.98 |
| Sep 21, 1998 | 32.29 |
| Sep 18, 1998 | 32.60 |
| Sep 17, 1998 | 32.91 |
| Sep 16, 1998 | 33.20 |
| Sep 15, 1998 | 33.47 |
| Sep 14, 1998 | 33.77 |
| Sep 11, 1998 | 34.01 |
| Sep 10, 1998 | 34.70 |
| Sep 9, 1998 | 35.56 |
| Sep 8, 1998 | 36.42 |
| Sep 4, 1998 | 37.31 |
| Sep 3, 1998 | 38.51 |
| Sep 2, 1998 | 39.75 |
| Sep 1, 1998 | 40.93 |
| Aug 31, 1998 | 42.02 |
| Aug 28, 1998 | 43.05 |
| Aug 27, 1998 | 43.97 |
| Aug 26, 1998 | 44.96 |
| Aug 25, 1998 | 45.91 |
| Aug 24, 1998 | 46.77 |
| Aug 21, 1998 | 47.65 |
| Aug 20, 1998 | 48.42 |
| Aug 19, 1998 | 49.20 |
| Aug 18, 1998 | 50.05 |
| Aug 17, 1998 | 50.86 |
| Aug 14, 1998 | 51.72 |
| Aug 13, 1998 | 52.58 |
| Aug 12, 1998 | 53.44 |
| Aug 11, 1998 | 54.36 |
| Aug 10, 1998 | 55.22 |
| Aug 7, 1998 | 56.07 |
| Aug 6, 1998 | 56.95 |
| Aug 5, 1998 | 57.87 |
| Aug 4, 1998 | 58.86 |
| Aug 3, 1998 | 59.85 |
| Jul 31, 1998 | 60.83 |
| Jul 30, 1998 | 61.83 |
| Jul 29, 1998 | 62.85 |
| Jul 28, 1998 | 63.75 |
| Jul 27, 1998 | 64.61 |
| Jul 24, 1998 | 65.55 |
| Jul 23, 1998 | 66.47 |
| Jul 22, 1998 | 67.45 |
| Jul 21, 1998 | 68.45 |
| Jul 20, 1998 | 69.44 |
| Jul 17, 1998 | 70.22 |
| Jul 16, 1998 | 71.05 |
| Jul 15, 1998 | 71.91 |
| Jul 14, 1998 | 72.71 |
| Jul 13, 1998 | 73.50 |
| Jul 10, 1998 | 74.27 |
| Jul 9, 1998 | 74.97 |
| Jul 8, 1998 | 75.66 |
| Jul 7, 1998 | 76.41 |
| Jul 6, 1998 | 77.20 |
| Jul 2, 1998 | 77.94 |
| Jul 1, 1998 | 78.79 |
| Jun 30, 1998 | 79.21 |
| Jun 29, 1998 | 79.51 |
| Jun 26, 1998 | 79.79 |
| Jun 25, 1998 | 80.09 |
| Jun 24, 1998 | 79.96 |
| Jun 23, 1998 | 79.75 |
| Jun 22, 1998 | 79.50 |
| Jun 19, 1998 | 79.45 |
| Jun 18, 1998 | 79.47 |
| Jun 17, 1998 | 79.46 |
| Jun 16, 1998 | 79.45 |
| Jun 15, 1998 | 79.53 |
| Jun 12, 1998 | 79.66 |
| Jun 11, 1998 | 79.72 |
| Jun 10, 1998 | 79.90 |
| Jun 9, 1998 | 80.07 |
| Jun 8, 1998 | 80.15 |
| Jun 5, 1998 | 80.22 |
| Jun 4, 1998 | 80.22 |
| Jun 3, 1998 | 80.34 |
| Jun 2, 1998 | 80.52 |
| Jun 1, 1998 | 80.61 |
| May 29, 1998 | 80.80 |
| May 28, 1998 | 80.96 |
| May 27, 1998 | 81.04 |
| May 26, 1998 | 81.09 |
| May 22, 1998 | 81.16 |
| May 21, 1998 | 81.21 |
| May 20, 1998 | 81.21 |
| May 19, 1998 | 81.12 |
| May 18, 1998 | 80.90 |
| May 15, 1998 | 80.80 |
| May 14, 1998 | 80.64 |
| May 13, 1998 | 80.46 |
| May 12, 1998 | 80.36 |
| May 11, 1998 | 80.20 |
| May 8, 1998 | 80.06 |
| May 7, 1998 | 79.95 |
| May 6, 1998 | 79.97 |
| May 5, 1998 | 79.82 |
| May 4, 1998 | 79.70 |
| May 1, 1998 | 79.58 |
| Apr 30, 1998 | 79.46 |
| Apr 29, 1998 | 79.31 |
| Apr 28, 1998 | 79.26 |
| Apr 27, 1998 | 79.24 |
| Apr 24, 1998 | 79.14 |
| Apr 23, 1998 | 79.03 |
| Apr 22, 1998 | 78.94 |
| Apr 21, 1998 | 78.63 |
| Apr 20, 1998 | 78.30 |
| Apr 17, 1998 | 77.95 |
| Apr 16, 1998 | 77.58 |
| Apr 15, 1998 | 77.11 |
| Apr 14, 1998 | 76.83 |
| Apr 13, 1998 | 76.57 |
| Apr 9, 1998 | 76.33 |
| Apr 8, 1998 | 76.04 |
| Apr 7, 1998 | 75.70 |
| Apr 6, 1998 | 75.42 |
| Apr 3, 1998 | 75.08 |
| Apr 2, 1998 | 74.61 |
| Apr 1, 1998 | 74.09 |
| Mar 31, 1998 | 73.67 |
| Mar 30, 1998 | 73.19 |
| Mar 27, 1998 | 72.72 |
| Mar 26, 1998 | 72.30 |
| Mar 25, 1998 | 71.91 |
| Mar 24, 1998 | 71.46 |
| Mar 23, 1998 | 70.90 |
| Mar 20, 1998 | 70.44 |
| Mar 19, 1998 | 69.96 |
| Mar 18, 1998 | 69.47 |
| Mar 17, 1998 | 68.95 |
| Mar 16, 1998 | 68.47 |
| Mar 13, 1998 | 67.97 |
| Mar 12, 1998 | 67.47 |
| Mar 11, 1998 | 66.95 |
| Mar 10, 1998 | 66.35 |
| Mar 9, 1998 | 65.82 |
| Mar 6, 1998 | 65.43 |
| Mar 5, 1998 | 65.03 |
| Mar 4, 1998 | 64.61 |
| Mar 3, 1998 | 64.14 |
| Mar 2, 1998 | 63.67 |
| Feb 27, 1998 | 63.19 |
| Feb 26, 1998 | 62.69 |
| Feb 25, 1998 | 62.21 |
| Feb 24, 1998 | 61.77 |
| Feb 23, 1998 | 61.46 |
| Feb 20, 1998 | 61.14 |
| Feb 19, 1998 | 60.89 |
| Feb 18, 1998 | 60.64 |
| Feb 17, 1998 | 60.39 |
| Feb 13, 1998 | 60.15 |
| Feb 12, 1998 | 59.94 |
| Feb 11, 1998 | 59.79 |
| Feb 10, 1998 | 59.58 |
| Feb 9, 1998 | 59.36 |
| Feb 6, 1998 | 59.26 |
| Feb 5, 1998 | 59.14 |
| Feb 4, 1998 | 59.09 |
| Feb 3, 1998 | 59.05 |
| Feb 2, 1998 | 58.97 |
| Jan 30, 1998 | 58.91 |
| Jan 29, 1998 | 58.92 |
| Jan 28, 1998 | 58.93 |
| Jan 27, 1998 | 58.84 |
| Jan 26, 1998 | 58.76 |
| Jan 23, 1998 | 58.74 |
| Jan 22, 1998 | 58.69 |
| Jan 21, 1998 | 58.65 |
| Jan 20, 1998 | 58.66 |
| Jan 16, 1998 | 58.61 |
| Jan 15, 1998 | 58.59 |
| Jan 14, 1998 | 58.50 |
| Jan 13, 1998 | 58.36 |
| Jan 12, 1998 | 58.24 |
| Jan 9, 1998 | 58.23 |
| Jan 8, 1998 | 58.27 |
| Jan 7, 1998 | 58.18 |
| Jan 6, 1998 | 58.19 |
| Jan 5, 1998 | 58.24 |
| Jan 2, 1998 | 58.31 |
| Dec 31, 1997 | 58.41 |
| Dec 30, 1997 | 58.50 |
| Dec 29, 1997 | 58.58 |
| Dec 26, 1997 | 58.62 |
| Dec 24, 1997 | 58.70 |
| Dec 23, 1997 | 58.81 |
| Dec 22, 1997 | 58.90 |
| Dec 19, 1997 | 58.96 |
| Dec 18, 1997 | 59.15 |
| Dec 17, 1997 | 59.38 |
| Dec 16, 1997 | 59.60 |
| Dec 15, 1997 | 59.80 |
| Dec 12, 1997 | 59.97 |
| Dec 11, 1997 | 60.04 |
| Dec 10, 1997 | 60.01 |
| Dec 9, 1997 | 59.97 |
| Dec 8, 1997 | 59.96 |
| Dec 5, 1997 | 59.90 |
| Dec 4, 1997 | 59.83 |
| Dec 3, 1997 | 59.74 |
| Dec 2, 1997 | 59.65 |
| Dec 1, 1997 | 59.49 |
| Nov 28, 1997 | 59.27 |
| Nov 26, 1997 | 59.12 |
| Nov 25, 1997 | 59.00 |
| Nov 24, 1997 | 58.88 |
| Nov 21, 1997 | 58.71 |
| Nov 20, 1997 | 58.54 |
| Nov 19, 1997 | 58.40 |
| Nov 18, 1997 | 58.35 |
| Nov 17, 1997 | 58.27 |
| Nov 14, 1997 | 58.16 |
| Nov 13, 1997 | 58.07 |
| Nov 12, 1997 | 58.07 |
| Nov 11, 1997 | 58.09 |
| Nov 10, 1997 | 58.13 |
| Nov 7, 1997 | 58.12 |
| Nov 6, 1997 | 58.16 |
| Nov 5, 1997 | 58.21 |
| Nov 4, 1997 | 58.29 |
| Nov 3, 1997 | 58.39 |
| Oct 31, 1997 | 58.51 |
| Oct 30, 1997 | 58.65 |
| Oct 29, 1997 | 58.85 |
| Oct 28, 1997 | 58.91 |
| Oct 27, 1997 | 58.89 |
| Oct 24, 1997 | 58.91 |
| Oct 23, 1997 | 58.85 |
| Oct 22, 1997 | 58.73 |
| Oct 21, 1997 | 58.61 |
| Oct 20, 1997 | 58.54 |
| Oct 17, 1997 | 58.44 |
| Oct 16, 1997 | 58.39 |
| Oct 15, 1997 | 58.43 |
| Oct 14, 1997 | 58.51 |
| Oct 13, 1997 | 58.58 |
| Oct 10, 1997 | 58.61 |
| Oct 9, 1997 | 58.63 |
| Oct 8, 1997 | 58.67 |
| Oct 7, 1997 | 58.72 |
| Oct 6, 1997 | 58.73 |
| Oct 3, 1997 | 58.78 |
| Oct 2, 1997 | 58.87 |
| Oct 1, 1997 | 59.03 |
| Sep 30, 1997 | 59.24 |
| Sep 29, 1997 | 59.45 |
| Sep 26, 1997 | 59.59 |
| Sep 25, 1997 | 59.77 |
| Sep 24, 1997 | 59.94 |
| Sep 23, 1997 | 60.07 |
| Sep 22, 1997 | 60.10 |
| Sep 19, 1997 | 60.12 |
| Sep 18, 1997 | 60.15 |
| Sep 17, 1997 | 60.13 |
| Sep 16, 1997 | 60.09 |
| Sep 15, 1997 | 60.04 |
| Sep 12, 1997 | 60.03 |
| Sep 11, 1997 | 59.98 |
| Sep 10, 1997 | 59.90 |
| Sep 9, 1997 | 59.82 |
| Sep 8, 1997 | 59.77 |
| Sep 5, 1997 | 59.68 |
| Sep 4, 1997 | 59.58 |
| Sep 3, 1997 | 59.46 |
| Sep 2, 1997 | 59.33 |
| Aug 29, 1997 | 59.23 |
| Aug 28, 1997 | 59.19 |
| Aug 27, 1997 | 59.11 |
| Aug 26, 1997 | 59.04 |
| Aug 25, 1997 | 58.94 |
| Aug 22, 1997 | 58.77 |
| Aug 21, 1997 | 58.59 |
| Aug 20, 1997 | 58.41 |
| Aug 19, 1997 | 58.14 |
| Aug 18, 1997 | 58.00 |
| Aug 15, 1997 | 57.93 |
| Aug 14, 1997 | 57.86 |
| Aug 13, 1997 | 57.79 |
| Aug 12, 1997 | 57.75 |
| Aug 11, 1997 | 57.73 |
| Aug 8, 1997 | 57.65 |
| Aug 7, 1997 | 57.59 |
| Aug 6, 1997 | 57.48 |
| Aug 5, 1997 | 57.34 |
| Aug 4, 1997 | 57.22 |
| Aug 1, 1997 | 57.17 |
| Jul 31, 1997 | 57.17 |
| Jul 30, 1997 | 57.15 |
| Jul 29, 1997 | 57.03 |
| Jul 28, 1997 | 56.93 |
| Jul 25, 1997 | 56.87 |
| Jul 24, 1997 | 56.74 |
| Jul 23, 1997 | 56.53 |
| Jul 22, 1997 | 56.37 |
| Jul 21, 1997 | 56.20 |
| Jul 18, 1997 | 56.03 |
| Jul 17, 1997 | 55.90 |
| Jul 16, 1997 | 55.73 |
| Jul 15, 1997 | 55.61 |
| Jul 14, 1997 | 55.55 |
| Jul 11, 1997 | 55.55 |
| Jul 10, 1997 | 55.54 |
| Jul 9, 1997 | 55.52 |
| Jul 8, 1997 | 55.47 |
| Jul 7, 1997 | 55.40 |
| Jul 3, 1997 | 55.43 |
| Jul 2, 1997 | 55.45 |
| Jul 1, 1997 | 55.48 |
| Jun 30, 1997 | 55.41 |
| Jun 27, 1997 | 55.38 |
| Jun 26, 1997 | 55.34 |
| Jun 25, 1997 | 55.31 |
| Jun 24, 1997 | 55.31 |
| Jun 23, 1997 | 55.37 |
| Jun 20, 1997 | 55.38 |
| Jun 19, 1997 | 55.34 |
| Jun 18, 1997 | 55.25 |
| Jun 17, 1997 | 55.14 |
| Jun 16, 1997 | 55.01 |
| Jun 13, 1997 | 55.01 |
| Jun 12, 1997 | 55.01 |
| Jun 11, 1997 | 54.97 |
| Jun 10, 1997 | 54.94 |
| Jun 9, 1997 | 55.02 |
| Jun 6, 1997 | 55.11 |
| Jun 5, 1997 | 55.22 |
| Jun 4, 1997 | 55.31 |
| Jun 3, 1997 | 55.43 |
| Jun 2, 1997 | 55.56 |
| May 30, 1997 | 55.68 |
| May 29, 1997 | 55.76 |
| May 28, 1997 | 55.91 |
| May 27, 1997 | 56.10 |
| May 23, 1997 | 56.28 |
| May 22, 1997 | 56.43 |
| May 21, 1997 | 56.55 |
| May 20, 1997 | 56.63 |
| May 19, 1997 | 56.73 |
| May 16, 1997 | 56.86 |
| May 15, 1997 | 57.03 |
| May 14, 1997 | 57.15 |
| May 13, 1997 | 57.39 |
| May 12, 1997 | 57.70 |
| May 9, 1997 | 58.01 |
| May 8, 1997 | 58.31 |
| May 7, 1997 | 58.59 |
| May 6, 1997 | 58.83 |
| May 5, 1997 | 59.02 |
| May 2, 1997 | 59.24 |
| May 1, 1997 | 59.54 |
| Apr 30, 1997 | 59.91 |
| Apr 29, 1997 | 60.28 |
| Apr 28, 1997 | 60.70 |
| Apr 25, 1997 | 61.13 |
| Apr 24, 1997 | 61.62 |
| Apr 23, 1997 | 61.93 |
| Apr 22, 1997 | 62.31 |
| Apr 21, 1997 | 62.73 |
| Apr 18, 1997 | 63.18 |
| Apr 17, 1997 | 63.53 |
| Apr 16, 1997 | 63.90 |
| Apr 15, 1997 | 64.30 |
| Apr 14, 1997 | 64.68 |
| Apr 11, 1997 | 65.02 |
| Apr 10, 1997 | 65.38 |
| Apr 9, 1997 | 65.74 |
| Apr 8, 1997 | 66.15 |
| Apr 7, 1997 | 66.62 |
| Apr 4, 1997 | 67.09 |
| Apr 3, 1997 | 67.52 |
| Apr 2, 1997 | 67.91 |
| Apr 1, 1997 | 68.39 |
| Mar 31, 1997 | 68.85 |
| Mar 27, 1997 | 69.15 |
| Mar 26, 1997 | 69.44 |
| Mar 25, 1997 | 69.68 |
| Mar 24, 1997 | 69.95 |
| Mar 21, 1997 | 70.17 |
| Mar 20, 1997 | 70.31 |
| Mar 19, 1997 | 70.41 |
| Mar 18, 1997 | 70.59 |
| Mar 17, 1997 | 70.69 |
| Mar 14, 1997 | 70.79 |
| Mar 13, 1997 | 70.81 |
| Mar 12, 1997 | 70.83 |
| Mar 11, 1997 | 70.80 |
| Mar 10, 1997 | 70.81 |
| Mar 7, 1997 | 70.81 |
| Mar 6, 1997 | 70.85 |
| Mar 5, 1997 | 70.81 |
| Mar 4, 1997 | 70.84 |
| Mar 3, 1997 | 70.84 |
| Feb 28, 1997 | 70.82 |
| Feb 27, 1997 | 70.70 |
| Feb 26, 1997 | 70.60 |
| Feb 25, 1997 | 70.47 |
| Feb 24, 1997 | 70.45 |
| Feb 21, 1997 | 70.48 |
| Feb 20, 1997 | 70.48 |
| Feb 19, 1997 | 70.38 |
| Feb 18, 1997 | 70.21 |
| Feb 14, 1997 | 70.08 |
| Feb 13, 1997 | 69.93 |
| Feb 12, 1997 | 69.83 |
| Feb 11, 1997 | 69.67 |
| Feb 10, 1997 | 69.63 |
| Feb 7, 1997 | 69.52 |
| Feb 6, 1997 | 69.36 |
| Feb 5, 1997 | 69.22 |
| Feb 4, 1997 | 69.14 |
| Feb 3, 1997 | 68.96 |
| Jan 31, 1997 | 68.80 |
| Jan 30, 1997 | 68.60 |
| Jan 29, 1997 | 68.40 |
| Jan 28, 1997 | 68.23 |
| Jan 27, 1997 | 68.08 |
| Jan 24, 1997 | 67.91 |
| Jan 23, 1997 | 67.72 |
| Jan 22, 1997 | 67.54 |
| Jan 21, 1997 | 67.25 |
| Jan 20, 1997 | 67.06 |
| Jan 17, 1997 | 66.83 |
| Jan 16, 1997 | 66.61 |
| Jan 15, 1997 | 66.38 |
| Jan 14, 1997 | 66.14 |
| Jan 13, 1997 | 65.90 |
| Jan 10, 1997 | 65.69 |
| Jan 9, 1997 | 65.48 |
| Jan 8, 1997 | 65.35 |
| Jan 7, 1997 | 65.24 |
| Jan 6, 1997 | 65.09 |
| Jan 3, 1997 | 64.99 |
| Jan 2, 1997 | 64.88 |
| Dec 31, 1996 | 64.82 |
| Dec 30, 1996 | 64.83 |
| Dec 27, 1996 | 64.82 |
| Dec 26, 1996 | 64.79 |
| Dec 24, 1996 | 64.83 |
| Dec 23, 1996 | 64.86 |
| Dec 20, 1996 | 64.86 |
| Dec 19, 1996 | 64.82 |
| Dec 18, 1996 | 64.76 |
| Dec 17, 1996 | 64.68 |
| Dec 16, 1996 | 64.73 |
| Dec 13, 1996 | 64.70 |
| Dec 12, 1996 | 64.65 |
| Dec 11, 1996 | 64.53 |
| Dec 10, 1996 | 64.36 |
| Dec 9, 1996 | 64.19 |
| Dec 6, 1996 | 64.06 |
| Dec 5, 1996 | 63.95 |
| Dec 4, 1996 | 63.85 |
| Dec 3, 1996 | 63.70 |
| Dec 2, 1996 | 63.57 |
| Nov 29, 1996 | 63.47 |
| Nov 27, 1996 | 63.37 |
| Nov 26, 1996 | 63.27 |
| Nov 25, 1996 | 63.23 |
| Nov 22, 1996 | 63.16 |
| Nov 21, 1996 | 63.13 |
| Nov 20, 1996 | 63.10 |
| Nov 19, 1996 | 63.06 |
| Nov 18, 1996 | 63.03 |
| Nov 15, 1996 | 63.02 |
| Nov 14, 1996 | 62.97 |
| Nov 13, 1996 | 62.81 |
| Nov 12, 1996 | 62.67 |
| Nov 11, 1996 | 62.54 |
| Nov 8, 1996 | 62.38 |
| Nov 7, 1996 | 62.25 |
| Nov 6, 1996 | 62.16 |
| Nov 5, 1996 | 62.08 |
| Nov 4, 1996 | 61.97 |
| Nov 1, 1996 | 61.92 |
| Oct 31, 1996 | 61.85 |
| Oct 30, 1996 | 61.75 |
| Oct 29, 1996 | 61.61 |
| Oct 28, 1996 | 61.48 |
| Oct 25, 1996 | 61.36 |
| Oct 24, 1996 | 61.22 |
| Oct 23, 1996 | 61.11 |
| Oct 22, 1996 | 61.00 |
| Oct 21, 1996 | 60.88 |
| Oct 18, 1996 | 60.78 |
| Oct 17, 1996 | 60.62 |
| Oct 16, 1996 | 60.51 |
| Oct 15, 1996 | 60.33 |
| Oct 14, 1996 | 60.05 |
| Oct 11, 1996 | 59.85 |
| Oct 10, 1996 | 59.64 |
| Oct 9, 1996 | 59.37 |
| Oct 8, 1996 | 59.02 |
| Oct 7, 1996 | 58.66 |
| Oct 4, 1996 | 58.34 |
| Oct 3, 1996 | 58.08 |
| Oct 2, 1996 | 57.80 |
| Oct 1, 1996 | 57.47 |
| Sep 30, 1996 | 57.22 |
| Sep 27, 1996 | 56.98 |
| Sep 26, 1996 | 56.76 |
| Sep 25, 1996 | 56.55 |
| Sep 24, 1996 | 56.29 |
| Sep 23, 1996 | 56.05 |
| Sep 20, 1996 | 55.89 |
| Sep 19, 1996 | 55.71 |
| Sep 18, 1996 | 55.55 |
| Sep 17, 1996 | 55.38 |
| Sep 16, 1996 | 55.15 |
| Sep 13, 1996 | 55.02 |
| Sep 12, 1996 | 54.85 |
| Sep 11, 1996 | 54.75 |
| Sep 10, 1996 | 54.65 |
| Sep 9, 1996 | 54.52 |
| Sep 6, 1996 | 54.36 |
| Sep 5, 1996 | 54.21 |
| Sep 4, 1996 | 54.20 |
| Sep 3, 1996 | 54.19 |
| Aug 30, 1996 | 54.18 |
| Aug 29, 1996 | 54.21 |
| Aug 28, 1996 | 54.18 |
| Aug 27, 1996 | 54.09 |
| Aug 26, 1996 | 53.98 |
| Aug 23, 1996 | 53.96 |
| Aug 22, 1996 | 53.97 |
| Aug 21, 1996 | 54.04 |
| Aug 20, 1996 | 54.12 |
| Aug 19, 1996 | 54.22 |
| Aug 16, 1996 | 54.30 |
| Aug 15, 1996 | 54.35 |
| Aug 14, 1996 | 54.43 |
| Aug 13, 1996 | 54.45 |
| Aug 12, 1996 | 54.40 |
| Aug 9, 1996 | 54.42 |
| Aug 8, 1996 | 54.39 |
| Aug 7, 1996 | 54.31 |
| Aug 6, 1996 | 54.21 |
| Aug 5, 1996 | 54.19 |
| Aug 2, 1996 | 54.22 |
| Aug 1, 1996 | 54.18 |
| Jul 31, 1996 | 54.21 |
| Jul 30, 1996 | 54.31 |
| Jul 29, 1996 | 54.46 |
| Jul 26, 1996 | 54.65 |
| Jul 25, 1996 | 54.70 |
| Jul 24, 1996 | 54.75 |
| Jul 23, 1996 | 54.85 |
| Jul 22, 1996 | 54.97 |
| Jul 19, 1996 | 55.02 |
| Jul 18, 1996 | 55.04 |
| Jul 17, 1996 | 54.98 |
| Jul 16, 1996 | 54.95 |
| Jul 15, 1996 | 54.95 |
| Jul 12, 1996 | 54.95 |
| Jul 11, 1996 | 54.90 |
| Jul 10, 1996 | 54.83 |
| Jul 9, 1996 | 54.75 |
| Jul 8, 1996 | 54.71 |
| Jul 5, 1996 | 54.70 |
| Jul 3, 1996 | 54.65 |
| Jul 2, 1996 | 54.61 |
| Jul 1, 1996 | 54.50 |
| Jun 28, 1996 | 54.32 |
| Jun 27, 1996 | 54.23 |
| Jun 26, 1996 | 54.12 |
| Jun 25, 1996 | 54.09 |
| Jun 24, 1996 | 53.95 |
| Jun 21, 1996 | 53.76 |
| Jun 20, 1996 | 53.54 |
| Jun 19, 1996 | 53.25 |
| Jun 18, 1996 | 53.05 |
| Jun 17, 1996 | 52.86 |
| Jun 14, 1996 | 52.71 |
| Jun 13, 1996 | 52.53 |
| Jun 12, 1996 | 52.33 |
| Jun 11, 1996 | 52.08 |
| Jun 10, 1996 | 51.87 |
| Jun 7, 1996 | 51.61 |
| Jun 6, 1996 | 51.34 |
| Jun 5, 1996 | 51.06 |
| Jun 4, 1996 | 50.76 |
| Jun 3, 1996 | 50.54 |
| May 31, 1996 | 50.33 |
| May 30, 1996 | 50.10 |
| May 29, 1996 | 49.93 |
| May 28, 1996 | 49.82 |
| May 24, 1996 | 49.70 |
| May 23, 1996 | 49.51 |
| May 22, 1996 | 49.29 |
| May 21, 1996 | 49.03 |
| May 20, 1996 | 48.80 |
| May 17, 1996 | 48.53 |
| May 16, 1996 | 48.33 |
| May 15, 1996 | 48.11 |
| May 14, 1996 | 47.93 |
| May 13, 1996 | 47.71 |
| May 10, 1996 | 47.52 |
| May 9, 1996 | 47.38 |
| May 8, 1996 | 47.27 |
| May 7, 1996 | 47.16 |
| May 6, 1996 | 47.07 |
| May 3, 1996 | 47.00 |
| May 2, 1996 | 46.94 |
| May 1, 1996 | 46.87 |
| Apr 30, 1996 | 46.73 |
| Apr 29, 1996 | 46.63 |
| Apr 26, 1996 | 46.46 |
| Apr 25, 1996 | 46.29 |
| Apr 24, 1996 | 46.09 |
| Apr 23, 1996 | 45.94 |
| Apr 22, 1996 | 45.75 |
| Apr 19, 1996 | 45.62 |
| Apr 18, 1996 | 45.50 |
| Apr 17, 1996 | 45.35 |
| Apr 16, 1996 | 45.21 |
| Apr 15, 1996 | 45.00 |
| Apr 12, 1996 | 44.86 |
| Apr 11, 1996 | 44.73 |
| Apr 10, 1996 | 44.61 |
| Apr 9, 1996 | 44.51 |
| Apr 8, 1996 | 44.33 |
| Apr 4, 1996 | 44.17 |
| Apr 3, 1996 | 44.00 |
| Apr 2, 1996 | 43.81 |
| Apr 1, 1996 | 43.64 |
| Mar 29, 1996 | 43.42 |
| Mar 28, 1996 | 43.19 |
| Mar 27, 1996 | 43.00 |
| Mar 26, 1996 | 42.79 |
| Mar 25, 1996 | 42.59 |
| Mar 22, 1996 | 42.45 |
| Mar 21, 1996 | 42.25 |
| Mar 20, 1996 | 42.04 |
| Mar 19, 1996 | 41.81 |
| Mar 18, 1996 | 41.60 |
| Mar 15, 1996 | 41.39 |
| Mar 14, 1996 | 41.19 |
| Mar 13, 1996 | 41.09 |
| Mar 12, 1996 | 41.02 |
| Mar 11, 1996 | 41.00 |
| Mar 8, 1996 | 40.94 |
| Mar 7, 1996 | 40.89 |
| Mar 6, 1996 | 40.81 |
| Mar 5, 1996 | 40.73 |
| Mar 4, 1996 | 40.65 |
| Mar 1, 1996 | 40.57 |
| Feb 29, 1996 | 40.47 |
| Feb 28, 1996 | 40.26 |
| Feb 27, 1996 | 40.10 |
| Feb 26, 1996 | 39.98 |
| Feb 23, 1996 | 39.85 |
| Feb 22, 1996 | 39.70 |
| Feb 21, 1996 | 39.59 |
| Feb 20, 1996 | 39.50 |
| Feb 16, 1996 | 39.41 |
| Feb 15, 1996 | 39.32 |
| Feb 14, 1996 | 39.29 |
| Feb 13, 1996 | 39.30 |
| Feb 12, 1996 | 39.29 |
| Feb 9, 1996 | 39.30 |
| Feb 8, 1996 | 39.33 |
| Feb 7, 1996 | 39.32 |
| Feb 6, 1996 | 39.32 |
| Feb 5, 1996 | 39.31 |
| Feb 2, 1996 | 39.31 |
| Feb 1, 1996 | 39.32 |
| Jan 31, 1996 | 39.31 |
| Jan 30, 1996 | 39.34 |
| Jan 29, 1996 | 39.38 |
| Jan 26, 1996 | 39.43 |
| Jan 25, 1996 | 39.47 |
| Jan 24, 1996 | 39.54 |
| Jan 23, 1996 | 39.62 |
| Jan 22, 1996 | 39.72 |
| Jan 19, 1996 | 39.76 |
| Jan 18, 1996 | 39.84 |
| Jan 17, 1996 | 39.96 |
| Jan 16, 1996 | 40.07 |
| Jan 15, 1996 | 40.25 |
| Jan 12, 1996 | 40.39 |
| Jan 11, 1996 | 40.49 |
| Jan 10, 1996 | 40.60 |
| Jan 9, 1996 | 40.73 |
| Jan 8, 1996 | 40.85 |
| Jan 5, 1996 | 40.94 |
| Jan 4, 1996 | 41.00 |
| Jan 3, 1996 | 41.10 |
| Jan 2, 1996 | 41.13 |
| Dec 29, 1995 | 41.14 |
| Dec 28, 1995 | 41.17 |
| Dec 27, 1995 | 41.19 |
| Dec 26, 1995 | 41.16 |
| Dec 22, 1995 | 41.12 |
| Dec 21, 1995 | 41.08 |
| Dec 20, 1995 | 41.06 |
| Dec 19, 1995 | 41.01 |
| Dec 18, 1995 | 40.92 |
| Dec 15, 1995 | 40.95 |
| Dec 14, 1995 | 40.95 |
| Dec 13, 1995 | 40.90 |
| Dec 12, 1995 | 40.86 |
| Dec 11, 1995 | 40.80 |
| Dec 8, 1995 | 40.74 |
| Dec 7, 1995 | 40.71 |
| Dec 6, 1995 | 40.65 |
| Dec 5, 1995 | 40.57 |
| Dec 4, 1995 | 40.50 |
| Dec 1, 1995 | 40.40 |
| Nov 30, 1995 | 40.31 |
| Nov 29, 1995 | 40.21 |
| Nov 28, 1995 | 40.10 |
| Nov 27, 1995 | 39.99 |
| Nov 24, 1995 | 39.90 |
| Nov 22, 1995 | 39.84 |
| Nov 21, 1995 | 39.80 |
| Nov 20, 1995 | 39.74 |
| Nov 17, 1995 | 39.71 |
| Nov 16, 1995 | 39.65 |
| Nov 15, 1995 | 39.55 |
| Nov 14, 1995 | 39.48 |
| Nov 13, 1995 | 39.41 |
| Nov 10, 1995 | 39.27 |
| Nov 9, 1995 | 39.11 |
| Nov 8, 1995 | 38.93 |
| Nov 7, 1995 | 38.75 |
| Nov 6, 1995 | 38.60 |
| Nov 3, 1995 | 38.43 |
| Nov 2, 1995 | 38.28 |
| Nov 1, 1995 | 38.14 |
| Oct 31, 1995 | 38.03 |
| Oct 30, 1995 | 37.87 |
| Oct 27, 1995 | 37.76 |
| Oct 26, 1995 | 37.66 |
| Oct 25, 1995 | 37.58 |
| Oct 24, 1995 | 37.48 |
| Oct 23, 1995 | 37.41 |
| Oct 20, 1995 | 37.30 |
| Oct 19, 1995 | 37.20 |
| Oct 18, 1995 | 37.08 |
| Oct 17, 1995 | 36.93 |
| Oct 16, 1995 | 36.80 |
| Oct 13, 1995 | 36.72 |
| Oct 12, 1995 | 36.63 |
| Oct 11, 1995 | 36.52 |
| Oct 10, 1995 | 36.43 |
| Oct 9, 1995 | 36.40 |
| Oct 6, 1995 | 36.43 |
| Oct 5, 1995 | 36.40 |
| Oct 4, 1995 | 36.33 |
| Oct 3, 1995 | 36.29 |
| Oct 2, 1995 | 36.21 |
| Sep 29, 1995 | 36.12 |
| Sep 28, 1995 | 35.98 |
| Sep 27, 1995 | 35.81 |
| Sep 26, 1995 | 35.72 |
| Sep 25, 1995 | 35.65 |
| Sep 22, 1995 | 35.54 |
| Sep 21, 1995 | 35.43 |
| Sep 20, 1995 | 35.32 |
| Sep 19, 1995 | 35.16 |
| Sep 18, 1995 | 35.01 |
| Sep 15, 1995 | 34.87 |
| Sep 14, 1995 | 34.74 |
| Sep 13, 1995 | 34.59 |
| Sep 12, 1995 | 34.44 |
| Sep 11, 1995 | 34.30 |
| Sep 8, 1995 | 34.15 |
| Sep 7, 1995 | 33.98 |
| Sep 6, 1995 | 33.82 |
| Sep 5, 1995 | 33.68 |
| Sep 1, 1995 | 33.55 |
| Aug 31, 1995 | 33.47 |
| Aug 30, 1995 | 33.38 |
| Aug 29, 1995 | 33.33 |
| Aug 28, 1995 | 33.30 |
| Aug 25, 1995 | 33.21 |
| Aug 24, 1995 | 33.10 |
| Aug 23, 1995 | 32.99 |
| Aug 22, 1995 | 32.85 |
| Aug 21, 1995 | 32.70 |
| Aug 18, 1995 | 32.59 |
| Aug 17, 1995 | 32.45 |
| Aug 16, 1995 | 32.30 |
| Aug 15, 1995 | 32.11 |
| Aug 14, 1995 | 31.96 |
| Aug 11, 1995 | 31.79 |
| Aug 10, 1995 | 31.62 |
| Aug 9, 1995 | 31.44 |
| Aug 8, 1995 | 31.25 |
| Aug 7, 1995 | 31.08 |
| Aug 4, 1995 | 30.93 |
| Aug 3, 1995 | 30.77 |
| Aug 2, 1995 | 30.66 |
| Aug 1, 1995 | 30.58 |
| Jul 31, 1995 | 30.46 |
| Jul 28, 1995 | 30.35 |
| Jul 27, 1995 | 30.24 |
| Jul 26, 1995 | 30.12 |
| Jul 25, 1995 | 29.98 |
| Jul 24, 1995 | 29.87 |
| Jul 21, 1995 | 29.76 |
| Jul 20, 1995 | 29.67 |
| Jul 19, 1995 | 29.57 |
| Jul 18, 1995 | 29.51 |
| Jul 17, 1995 | 29.41 |
| Jul 14, 1995 | 29.30 |
| Jul 13, 1995 | 29.22 |
| Jul 12, 1995 | 29.11 |
| Jul 11, 1995 | 29.02 |
| Jul 10, 1995 | 28.98 |
| Jul 7, 1995 | 28.97 |
| Jul 6, 1995 | 28.93 |
| Jul 5, 1995 | 28.87 |
| Jul 3, 1995 | 28.84 |
| Jun 30, 1995 | 28.79 |
| Jun 29, 1995 | 28.74 |
| Jun 28, 1995 | 28.67 |
| Jun 27, 1995 | 28.62 |
| Jun 26, 1995 | 28.58 |
| Jun 23, 1995 | 28.55 |
| Jun 22, 1995 | 28.47 |
| Jun 21, 1995 | 28.36 |
| Jun 20, 1995 | 28.24 |
| Jun 19, 1995 | 28.07 |
| Jun 16, 1995 | 27.90 |
| Jun 15, 1995 | 27.79 |
| Jun 14, 1995 | 27.70 |
| Jun 13, 1995 | 27.60 |
| Jun 12, 1995 | 27.51 |
| Jun 9, 1995 | 27.44 |
| Jun 8, 1995 | 27.37 |
| Jun 7, 1995 | 27.30 |
| Jun 6, 1995 | 27.24 |
| Jun 5, 1995 | 27.20 |
| Jun 2, 1995 | 27.13 |
| Jun 1, 1995 | 27.07 |
| May 31, 1995 | 27.03 |
| May 30, 1995 | 27.02 |
| May 26, 1995 | 27.01 |
| May 25, 1995 | 26.99 |
| May 24, 1995 | 26.98 |
| May 23, 1995 | 26.97 |
| May 22, 1995 | 26.90 |
| May 19, 1995 | 26.84 |
| May 18, 1995 | 26.78 |
| May 17, 1995 | 26.72 |
| May 16, 1995 | 26.63 |
| May 15, 1995 | 26.53 |
| May 12, 1995 | 26.46 |
| May 11, 1995 | 26.39 |
| May 10, 1995 | 26.31 |
| May 9, 1995 | 26.24 |
| May 8, 1995 | 26.18 |
| May 5, 1995 | 26.09 |
| May 4, 1995 | 26.03 |
| May 3, 1995 | 25.96 |
| May 2, 1995 | 25.85 |
| May 1, 1995 | 25.77 |
| Apr 28, 1995 | 25.70 |
| Apr 27, 1995 | 25.59 |
| Apr 26, 1995 | 25.47 |
| Apr 25, 1995 | 25.36 |
| Apr 24, 1995 | 25.27 |
| Apr 21, 1995 | 25.16 |
| Apr 20, 1995 | 25.05 |
| Apr 19, 1995 | 24.96 |
| Apr 18, 1995 | 24.88 |
| Apr 17, 1995 | 24.81 |
| Apr 13, 1995 | 24.72 |
| Apr 12, 1995 | 24.62 |
| Apr 11, 1995 | 24.55 |
| Apr 10, 1995 | 24.52 |
| Apr 7, 1995 | 24.51 |
| Apr 6, 1995 | 24.53 |
| Apr 5, 1995 | 24.56 |
| Apr 4, 1995 | 24.56 |
| Apr 3, 1995 | 24.55 |
| Mar 31, 1995 | 24.54 |
| Mar 30, 1995 | 24.53 |
| Mar 29, 1995 | 24.53 |
| Mar 28, 1995 | 24.54 |
| Mar 27, 1995 | 24.54 |
| Mar 24, 1995 | 24.52 |
| Mar 23, 1995 | 24.51 |
| Mar 22, 1995 | 24.48 |
| Mar 21, 1995 | 24.46 |
| Mar 20, 1995 | 24.39 |
| Mar 17, 1995 | 24.28 |
| Mar 16, 1995 | 24.18 |
| Mar 15, 1995 | 24.08 |
| Mar 14, 1995 | 23.95 |
| Mar 13, 1995 | 23.84 |
| Mar 10, 1995 | 23.75 |
| Mar 9, 1995 | 23.67 |
| Mar 8, 1995 | 23.60 |
| Mar 7, 1995 | 23.51 |
| Mar 6, 1995 | 23.42 |
| Mar 3, 1995 | 23.33 |
| Mar 2, 1995 | 23.23 |
| Mar 1, 1995 | 23.15 |
| Feb 28, 1995 | 23.09 |
| Feb 27, 1995 | 23.03 |
| Feb 24, 1995 | 22.99 |
| Feb 23, 1995 | 22.91 |
| Feb 22, 1995 | 22.84 |
| Feb 21, 1995 | 22.77 |
| Feb 17, 1995 | 22.73 |
| Feb 16, 1995 | 22.70 |
| Feb 15, 1995 | 22.65 |
| Feb 14, 1995 | 22.61 |
| Feb 13, 1995 | 22.56 |
| Feb 10, 1995 | 22.51 |
| Feb 9, 1995 | 22.48 |
| Feb 8, 1995 | 22.45 |
| Feb 7, 1995 | 22.39 |
| Feb 6, 1995 | 22.33 |
| Feb 3, 1995 | 22.25 |
| Feb 2, 1995 | 22.19 |
| Feb 1, 1995 | 22.17 |
| Jan 31, 1995 | 22.15 |
| Jan 30, 1995 | 22.13 |
| Jan 27, 1995 | 22.11 |
| Jan 26, 1995 | 22.08 |
| Jan 25, 1995 | 22.06 |
| Jan 24, 1995 | 22.02 |
| Jan 23, 1995 | 21.99 |
| Jan 20, 1995 | 21.94 |
| Jan 19, 1995 | 21.90 |
| Jan 18, 1995 | 21.84 |
| Jan 17, 1995 | 21.77 |
| Jan 16, 1995 | 21.72 |
| Jan 13, 1995 | 21.66 |
| Jan 12, 1995 | 21.62 |
| Jan 11, 1995 | 21.58 |
| Jan 10, 1995 | 21.57 |
| Jan 9, 1995 | 21.54 |
| Jan 6, 1995 | 21.52 |
| Jan 5, 1995 | 21.54 |
| Jan 4, 1995 | 21.56 |
| Jan 3, 1995 | 21.57 |
| Dec 30, 1994 | 21.56 |
| Dec 29, 1994 | 21.56 |
| Dec 28, 1994 | 21.56 |
| Dec 27, 1994 | 21.57 |
| Dec 23, 1994 | 21.56 |
| Dec 22, 1994 | 21.56 |
| Dec 21, 1994 | 21.61 |
| Dec 20, 1994 | 21.66 |
| Dec 19, 1994 | 21.72 |
| Dec 16, 1994 | 21.75 |
| Dec 15, 1994 | 21.75 |
| Dec 14, 1994 | 21.73 |
| Dec 13, 1994 | 21.73 |
| Dec 12, 1994 | 21.75 |
| Dec 9, 1994 | 21.76 |
| Dec 8, 1994 | 21.74 |
| Dec 7, 1994 | 21.71 |
| Dec 6, 1994 | 21.63 |
| Dec 5, 1994 | 21.54 |
| Dec 2, 1994 | 21.45 |
| Dec 1, 1994 | 21.38 |
| Nov 30, 1994 | 21.31 |
| Nov 29, 1994 | 21.27 |
| Nov 28, 1994 | 21.22 |
| Nov 25, 1994 | 21.19 |
| Nov 23, 1994 | 21.17 |
| Nov 22, 1994 | 21.11 |
| Nov 21, 1994 | 21.03 |
| Nov 18, 1994 | 20.91 |
| Nov 17, 1994 | 20.79 |
| Nov 16, 1994 | 20.71 |
| Nov 15, 1994 | 20.61 |
| Nov 14, 1994 | 20.49 |
| Nov 11, 1994 | 20.37 |
| Nov 10, 1994 | 20.27 |
| Nov 9, 1994 | 20.18 |
| Nov 8, 1994 | 20.10 |
| Nov 7, 1994 | 20.02 |
| Nov 4, 1994 | 19.94 |
| Nov 3, 1994 | 19.85 |
| Nov 2, 1994 | 19.76 |
| Nov 1, 1994 | 19.65 |
| Oct 31, 1994 | 19.54 |
| Oct 28, 1994 | 19.44 |
| Oct 27, 1994 | 19.34 |
| Oct 26, 1994 | 19.25 |
| Oct 25, 1994 | 19.16 |
| Oct 24, 1994 | 19.06 |
| Oct 21, 1994 | 18.97 |
| Oct 20, 1994 | 18.87 |
| Oct 19, 1994 | 18.79 |
| Oct 18, 1994 | 18.68 |
| Oct 17, 1994 | 18.55 |
| Oct 14, 1994 | 18.41 |
| Oct 13, 1994 | 18.28 |
| Oct 12, 1994 | 18.15 |
| Oct 11, 1994 | 18.00 |
| Oct 10, 1994 | 17.85 |
| Oct 7, 1994 | 17.70 |
| Oct 6, 1994 | 17.57 |
| Oct 5, 1994 | 17.45 |
| Oct 4, 1994 | 17.34 |
| Oct 3, 1994 | 17.23 |
| Sep 30, 1994 | 17.10 |
| Sep 29, 1994 | 16.99 |
| Sep 28, 1994 | 16.89 |
| Sep 27, 1994 | 16.81 |
| Sep 26, 1994 | 16.74 |
| Sep 23, 1994 | 16.69 |
| Sep 22, 1994 | 16.62 |
| Sep 21, 1994 | 16.60 |
| Sep 20, 1994 | 16.55 |
| Sep 19, 1994 | 16.47 |
| Sep 16, 1994 | 16.39 |
| Sep 15, 1994 | 16.30 |
| Sep 14, 1994 | 16.19 |
| Sep 13, 1994 | 16.13 |
| Sep 12, 1994 | 16.09 |
| Sep 9, 1994 | 16.05 |
| Sep 8, 1994 | 16.00 |
| Sep 7, 1994 | 15.95 |
| Sep 6, 1994 | 15.91 |
| Sep 2, 1994 | 15.86 |
| Sep 1, 1994 | 15.81 |
| Aug 31, 1994 | 15.76 |
| Aug 30, 1994 | 15.70 |
| Aug 29, 1994 | 15.65 |
| Aug 26, 1994 | 15.62 |
| Aug 25, 1994 | 15.61 |
| Aug 24, 1994 | 15.60 |
| Aug 23, 1994 | 15.60 |
| Aug 22, 1994 | 15.60 |
| Aug 19, 1994 | 15.59 |
| Aug 18, 1994 | 15.57 |
| Aug 17, 1994 | 15.55 |
| Aug 16, 1994 | 15.56 |
| Aug 15, 1994 | 15.59 |
| Aug 12, 1994 | 15.62 |
| Aug 11, 1994 | 15.65 |
| Aug 10, 1994 | 15.68 |
| Aug 9, 1994 | 15.72 |
| Aug 8, 1994 | 15.75 |
| Aug 5, 1994 | 15.78 |
| Aug 4, 1994 | 15.82 |
| Aug 3, 1994 | 15.87 |
| Aug 2, 1994 | 15.91 |
| Aug 1, 1994 | 15.96 |
| Jul 29, 1994 | 16.03 |
| Jul 28, 1994 | 16.10 |
| Jul 27, 1994 | 16.16 |
| Jul 26, 1994 | 16.24 |
| Jul 25, 1994 | 16.33 |
| Jul 22, 1994 | 16.42 |
| Jul 21, 1994 | 16.49 |
| Jul 20, 1994 | 16.56 |
| Jul 19, 1994 | 16.63 |
| Jul 18, 1994 | 16.70 |
| Jul 15, 1994 | 16.77 |
| Jul 14, 1994 | 16.84 |
| Jul 13, 1994 | 16.90 |
| Jul 12, 1994 | 16.90 |
| Jul 11, 1994 | 16.94 |
| Jul 8, 1994 | 17.00 |
| Jul 7, 1994 | 17.06 |
| Jul 6, 1994 | 17.15 |
| Jul 5, 1994 | 17.22 |
| Jul 1, 1994 | 17.26 |
| Jun 30, 1994 | 17.29 |
| Jun 29, 1994 | 17.33 |
| Jun 28, 1994 | 17.37 |
| Jun 27, 1994 | 17.40 |
| Jun 24, 1994 | 17.44 |
| Jun 23, 1994 | 17.47 |
| Jun 22, 1994 | 17.55 |
| Jun 21, 1994 | 17.63 |
| Jun 20, 1994 | 17.68 |
| Jun 17, 1994 | 17.73 |
| Jun 16, 1994 | 17.75 |
| Jun 15, 1994 | 17.78 |
| Jun 14, 1994 | 17.79 |
| Jun 13, 1994 | 17.79 |
| Jun 10, 1994 | 17.81 |
| Jun 9, 1994 | 17.82 |
| Jun 8, 1994 | 17.88 |
| Jun 7, 1994 | 17.92 |
| Jun 6, 1994 | 17.96 |
| Jun 3, 1994 | 17.99 |
| Jun 2, 1994 | 18.03 |
| Jun 1, 1994 | 18.07 |
| May 31, 1994 | 18.13 |
| May 27, 1994 | 18.16 |
| May 26, 1994 | 18.21 |
| May 25, 1994 | 18.28 |
| May 24, 1994 | 18.31 |
| May 23, 1994 | 18.33 |
| May 20, 1994 | 18.36 |
| May 19, 1994 | 18.38 |
| May 18, 1994 | 18.41 |
| May 17, 1994 | 18.43 |
| May 16, 1994 | 18.47 |
| May 13, 1994 | 18.49 |
| May 12, 1994 | 18.51 |
| May 11, 1994 | 18.53 |
| May 10, 1994 | 18.58 |
| May 9, 1994 | 18.60 |
| May 6, 1994 | 18.63 |
| May 5, 1994 | 18.68 |
| May 4, 1994 | 18.72 |
| May 3, 1994 | 18.79 |
| May 2, 1994 | 18.88 |
| Apr 29, 1994 | 18.96 |
| Apr 28, 1994 | 19.04 |
| Apr 26, 1994 | 19.09 |
| Apr 25, 1994 | 19.13 |
| Apr 22, 1994 | 19.16 |
| Apr 21, 1994 | 19.23 |
| Apr 20, 1994 | 19.31 |
| Apr 19, 1994 | 19.40 |
| Apr 18, 1994 | 19.49 |
| Apr 15, 1994 | 19.58 |
| Apr 14, 1994 | 19.66 |
| Apr 13, 1994 | 19.74 |
| Apr 12, 1994 | 19.83 |
| Apr 11, 1994 | 19.91 |
| Apr 8, 1994 | 19.96 |
| Apr 7, 1994 | 20.03 |
| Apr 6, 1994 | 20.07 |
| Apr 5, 1994 | 20.13 |
| Apr 4, 1994 | 20.19 |
| Mar 31, 1994 | 20.28 |
| Mar 30, 1994 | 20.37 |
| Mar 29, 1994 | 20.45 |
| Mar 28, 1994 | 20.52 |
| Mar 25, 1994 | 20.63 |
| Mar 24, 1994 | 20.71 |
| Mar 23, 1994 | 20.81 |
| Mar 22, 1994 | 20.90 |
| Mar 21, 1994 | 20.98 |
| Mar 18, 1994 | 21.06 |
| Mar 17, 1994 | 21.13 |
| Mar 16, 1994 | 21.22 |
| Mar 15, 1994 | 21.29 |
| Mar 14, 1994 | 21.35 |
| Mar 11, 1994 | 21.45 |
| Mar 10, 1994 | 21.57 |
| Mar 9, 1994 | 21.66 |
| Mar 8, 1994 | 21.76 |
| Mar 7, 1994 | 21.83 |
| Mar 4, 1994 | 21.92 |
| Mar 3, 1994 | 22.01 |
| Mar 2, 1994 | 22.09 |
| Mar 1, 1994 | 22.18 |
| Feb 28, 1994 | 22.26 |
| Feb 25, 1994 | 22.33 |
| Feb 24, 1994 | 22.42 |
| Feb 23, 1994 | 22.50 |
| Feb 22, 1994 | 22.58 |
| Feb 18, 1994 | 22.65 |
| Feb 17, 1994 | 22.72 |
| Feb 16, 1994 | 22.79 |
| Feb 15, 1994 | 22.85 |
| Feb 14, 1994 | 22.92 |
| Feb 11, 1994 | 23.01 |
| Feb 10, 1994 | 23.10 |
| Feb 9, 1994 | 23.17 |
| Feb 8, 1994 | 23.23 |
| Feb 7, 1994 | 23.30 |
| Feb 4, 1994 | 23.39 |
| Feb 3, 1994 | 23.47 |
| Feb 2, 1994 | 23.52 |
| Feb 1, 1994 | 23.54 |
| Jan 31, 1994 | 23.58 |
| Jan 28, 1994 | 23.59 |
| Jan 27, 1994 | 23.62 |
| Jan 26, 1994 | 23.66 |
| Jan 25, 1994 | 23.72 |
| Jan 24, 1994 | 23.81 |
| Jan 21, 1994 | 23.88 |
| Jan 20, 1994 | 23.94 |
| Jan 19, 1994 | 23.97 |
| Jan 18, 1994 | 24.01 |
| Jan 17, 1994 | 24.04 |
| Jan 14, 1994 | 24.11 |
| Jan 13, 1994 | 24.14 |
| Jan 12, 1994 | 24.18 |
| Jan 11, 1994 | 24.19 |
| Jan 10, 1994 | 24.21 |
| Jan 7, 1994 | 24.21 |
| Jan 6, 1994 | 24.22 |
| Jan 5, 1994 | 24.22 |
| Jan 4, 1994 | 24.23 |
| Jan 3, 1994 | 24.28 |
| Dec 31, 1993 | 24.33 |
| Dec 30, 1993 | 24.36 |
| Dec 29, 1993 | 24.38 |
| Dec 28, 1993 | 24.42 |
| Dec 27, 1993 | 24.48 |
| Dec 23, 1993 | 24.54 |
| Dec 22, 1993 | 24.58 |
| Dec 21, 1993 | 24.62 |
| Dec 20, 1993 | 24.64 |
| Dec 17, 1993 | 24.64 |
| Dec 16, 1993 | 24.65 |
| Dec 15, 1993 | 24.66 |
| Dec 14, 1993 | 24.68 |
| Dec 13, 1993 | 24.71 |
| Dec 10, 1993 | 24.71 |
| Dec 9, 1993 | 24.72 |
| Dec 8, 1993 | 24.73 |
| Dec 7, 1993 | 24.71 |
| Dec 6, 1993 | 24.69 |
| Dec 3, 1993 | 24.66 |
| Dec 2, 1993 | 24.63 |
| Dec 1, 1993 | 24.59 |
| Nov 30, 1993 | 24.56 |
| Nov 29, 1993 | 24.53 |
| Nov 26, 1993 | 24.52 |
| Nov 24, 1993 | 24.50 |
| Nov 23, 1993 | 24.48 |
| Nov 22, 1993 | 24.44 |
| Nov 19, 1993 | 24.47 |
| Nov 18, 1993 | 24.49 |
| Nov 17, 1993 | 24.53 |
| Nov 16, 1993 | 24.53 |
| Nov 15, 1993 | 24.51 |
| Nov 12, 1993 | 24.54 |
| Nov 11, 1993 | 24.54 |
| Nov 10, 1993 | 24.55 |
| Nov 9, 1993 | 24.55 |
| Nov 8, 1993 | 24.56 |
| Nov 5, 1993 | 24.57 |
| Nov 4, 1993 | 24.57 |
| Nov 3, 1993 | 24.56 |
| Nov 2, 1993 | 24.54 |
| Nov 1, 1993 | 24.52 |
| Oct 29, 1993 | 24.52 |
| Oct 28, 1993 | 24.50 |
| Oct 27, 1993 | 24.51 |
| Oct 26, 1993 | 24.49 |
| Oct 25, 1993 | 24.47 |
| Oct 22, 1993 | 24.43 |
| Oct 21, 1993 | 24.37 |
| Oct 20, 1993 | 24.30 |
| Oct 19, 1993 | 24.25 |
| Oct 18, 1993 | 24.20 |
| Oct 15, 1993 | 24.15 |
| Oct 14, 1993 | 24.08 |
| Oct 13, 1993 | 23.98 |
| Oct 12, 1993 | 23.90 |
| Oct 11, 1993 | 23.82 |
| Oct 8, 1993 | 23.75 |
| Oct 7, 1993 | 23.69 |
| Oct 6, 1993 | 23.63 |
| Oct 5, 1993 | 23.56 |
| Oct 4, 1993 | 23.48 |
| Oct 1, 1993 | 23.40 |
| Sep 30, 1993 | 23.30 |
| Sep 29, 1993 | 23.22 |
| Sep 28, 1993 | 23.15 |
| Sep 27, 1993 | 23.08 |
| Sep 24, 1993 | 23.02 |
| Sep 23, 1993 | 22.99 |
| Sep 22, 1993 | 22.96 |
| Sep 21, 1993 | 22.96 |
| Sep 20, 1993 | 22.94 |
| Sep 17, 1993 | 22.92 |
| Sep 16, 1993 | 22.86 |
| Sep 15, 1993 | 22.78 |
| Sep 14, 1993 | 22.72 |
| Sep 13, 1993 | 22.69 |
| Sep 10, 1993 | 22.64 |
| Sep 9, 1993 | 22.58 |
| Sep 8, 1993 | 22.51 |
| Sep 7, 1993 | 22.46 |
| Sep 3, 1993 | 22.38 |
| Sep 2, 1993 | 22.26 |
| Sep 1, 1993 | 22.13 |
| Aug 31, 1993 | 22.01 |
| Aug 30, 1993 | 21.88 |
| Aug 27, 1993 | 21.77 |
| Aug 26, 1993 | 21.68 |
| Aug 25, 1993 | 21.57 |
| Aug 24, 1993 | 21.47 |
| Aug 23, 1993 | 21.35 |
| Aug 20, 1993 | 21.22 |
| Aug 19, 1993 | 21.08 |
| Aug 18, 1993 | 20.95 |
| Aug 17, 1993 | 20.81 |
| Aug 16, 1993 | 20.69 |
| Aug 13, 1993 | 20.60 |
| Aug 12, 1993 | 20.53 |
| Aug 11, 1993 | 20.48 |
| Aug 10, 1993 | 20.42 |
| Aug 9, 1993 | 20.38 |
| Aug 6, 1993 | 20.33 |
| Aug 5, 1993 | 20.27 |
| Aug 4, 1993 | 20.21 |
| Aug 3, 1993 | 20.18 |
| Aug 2, 1993 | 20.15 |
| Jul 30, 1993 | 20.12 |
| Jul 29, 1993 | 20.06 |
| Jul 28, 1993 | 19.99 |
| Jul 27, 1993 | 19.92 |
| Jul 26, 1993 | 19.86 |
| Jul 23, 1993 | 19.81 |
| Jul 22, 1993 | 19.77 |
| Jul 21, 1993 | 19.73 |
| Jul 20, 1993 | 19.69 |
| Jul 19, 1993 | 19.63 |
| Jul 16, 1993 | 19.59 |
| Jul 15, 1993 | 19.55 |
| Jul 14, 1993 | 19.48 |
| Jul 13, 1993 | 19.39 |
| Jul 12, 1993 | 19.28 |
| Jul 9, 1993 | 19.18 |
| Jul 8, 1993 | 19.08 |
| Jul 7, 1993 | 18.98 |
| Jul 6, 1993 | 18.91 |
| Jul 2, 1993 | 18.83 |
| Jul 1, 1993 | 18.76 |
| Jun 30, 1993 | 18.64 |
| Jun 29, 1993 | 18.53 |
| Jun 28, 1993 | 18.43 |
| Jun 25, 1993 | 18.35 |
| Jun 24, 1993 | 18.31 |
| Jun 23, 1993 | 18.30 |
| Jun 22, 1993 | 18.27 |
| Jun 21, 1993 | 18.22 |
| Jun 18, 1993 | 18.17 |
| Jun 17, 1993 | 18.13 |
| Jun 16, 1993 | 18.07 |
| Jun 15, 1993 | 18.05 |
| Jun 14, 1993 | 18.01 |
| Jun 11, 1993 | 18.01 |
| Jun 10, 1993 | 18.00 |
| Jun 9, 1993 | 18.00 |
| Jun 8, 1993 | 18.02 |
| Jun 7, 1993 | 18.03 |
| Jun 4, 1993 | 18.03 |
| Jun 3, 1993 | 18.00 |
| Jun 2, 1993 | 17.95 |
| Jun 1, 1993 | 17.88 |
| May 28, 1993 | 17.83 |
| May 27, 1993 | 17.77 |
| May 26, 1993 | 17.73 |
| May 25, 1993 | 17.69 |
| May 24, 1993 | 17.66 |
| May 21, 1993 | 17.61 |
| May 20, 1993 | 17.55 |
| May 19, 1993 | 17.48 |
| May 18, 1993 | 17.45 |
| May 17, 1993 | 17.44 |
| May 14, 1993 | 17.43 |
| May 13, 1993 | 17.43 |
| May 12, 1993 | 17.42 |
| May 11, 1993 | 17.39 |
| May 10, 1993 | 17.37 |
| May 7, 1993 | 17.36 |
| May 6, 1993 | 17.35 |
| May 5, 1993 | 17.34 |
| May 4, 1993 | 17.29 |
| May 3, 1993 | 17.26 |
| Apr 30, 1993 | 17.24 |
| Apr 29, 1993 | 17.25 |
| Apr 28, 1993 | 17.23 |
| Apr 27, 1993 | 17.23 |
| Apr 26, 1993 | 17.27 |
| Apr 23, 1993 | 17.31 |
| Apr 22, 1993 | 17.34 |
| Apr 21, 1993 | 17.35 |
| Apr 20, 1993 | 17.40 |
| Apr 19, 1993 | 17.47 |
| Apr 16, 1993 | 17.56 |
| Apr 15, 1993 | 17.63 |
| Apr 14, 1993 | 17.67 |
| Apr 13, 1993 | 17.69 |
| Apr 12, 1993 | 17.72 |
| Apr 8, 1993 | 17.77 |
| Apr 7, 1993 | 17.82 |
| Apr 6, 1993 | 17.88 |
| Apr 5, 1993 | 17.94 |
| Apr 2, 1993 | 17.97 |
| Apr 1, 1993 | 17.99 |
| Mar 31, 1993 | 17.98 |
| Mar 30, 1993 | 17.98 |
| Mar 29, 1993 | 17.98 |
| Mar 26, 1993 | 17.98 |
| Mar 25, 1993 | 17.97 |
| Mar 24, 1993 | 17.94 |
| Mar 23, 1993 | 17.90 |
| Mar 22, 1993 | 17.87 |
| Mar 19, 1993 | 17.85 |
| Mar 18, 1993 | 17.82 |
| Mar 17, 1993 | 17.80 |
| Mar 16, 1993 | 17.76 |
| Mar 15, 1993 | 17.70 |
| Mar 12, 1993 | 17.66 |
| Mar 11, 1993 | 17.61 |
| Mar 10, 1993 | 17.57 |
| Mar 9, 1993 | 17.53 |
| Mar 8, 1993 | 17.48 |
| Mar 5, 1993 | 17.42 |
| Mar 4, 1993 | 17.36 |
| Mar 3, 1993 | 17.31 |
| Mar 2, 1993 | 17.26 |
| Mar 1, 1993 | 17.23 |
| Feb 26, 1993 | 17.17 |
| Feb 25, 1993 | 17.09 |
| Feb 24, 1993 | 17.03 |
| Feb 23, 1993 | 16.97 |
| Feb 22, 1993 | 16.95 |
| Feb 19, 1993 | 16.93 |
| Feb 18, 1993 | 16.91 |
| Feb 17, 1993 | 16.89 |
| Feb 16, 1993 | 16.90 |
| Feb 12, 1993 | 16.89 |
| Feb 11, 1993 | 16.87 |
| Feb 10, 1993 | 16.84 |
| Feb 9, 1993 | 16.82 |
| Feb 8, 1993 | 16.81 |
| Feb 5, 1993 | 16.78 |
| Feb 4, 1993 | 16.75 |
| Feb 3, 1993 | 16.69 |
| Feb 2, 1993 | 16.64 |
| Feb 1, 1993 | 16.60 |
| Jan 29, 1993 | 16.56 |
| Jan 28, 1993 | 16.51 |
| Jan 27, 1993 | 16.46 |
| Jan 26, 1993 | 16.41 |
| Jan 25, 1993 | 16.36 |
| Jan 22, 1993 | 16.32 |
| Jan 21, 1993 | 16.29 |
| Jan 20, 1993 | 16.25 |
| Jan 19, 1993 | 16.20 |
| Jan 18, 1993 | 16.17 |
| Jan 15, 1993 | 16.12 |
| Jan 14, 1993 | 16.07 |
| Jan 13, 1993 | 16.02 |
| Jan 12, 1993 | 16.00 |
| Jan 11, 1993 | 16.01 |
| Jan 8, 1993 | 16.01 |
| Jan 7, 1993 | 16.00 |
| Jan 6, 1993 | 16.00 |
| Jan 5, 1993 | 15.98 |
| Jan 4, 1993 | 15.98 |
| Dec 31, 1992 | 15.98 |
| Dec 30, 1992 | 15.97 |
| Dec 29, 1992 | 15.97 |
| Dec 28, 1992 | 15.98 |
| Dec 24, 1992 | 16.00 |
| Dec 23, 1992 | 16.00 |
| Dec 22, 1992 | 16.00 |
| Dec 21, 1992 | 15.98 |
| Dec 18, 1992 | 15.96 |
| Dec 17, 1992 | 15.93 |
| Dec 16, 1992 | 15.89 |
| Dec 15, 1992 | 15.89 |
| Dec 14, 1992 | 15.88 |
| Dec 11, 1992 | 15.87 |
| Dec 10, 1992 | 15.86 |
| Dec 9, 1992 | 15.85 |
| Dec 8, 1992 | 15.81 |
| Dec 7, 1992 | 15.76 |
| Dec 4, 1992 | 15.72 |
| Dec 3, 1992 | 15.68 |
| Dec 2, 1992 | 15.65 |
| Dec 1, 1992 | 15.61 |
| Nov 30, 1992 | 15.58 |
| Nov 27, 1992 | 15.54 |
| Nov 25, 1992 | 15.50 |
| Nov 24, 1992 | 15.46 |
| Nov 23, 1992 | 15.43 |
| Nov 20, 1992 | 15.40 |
| Nov 19, 1992 | 15.36 |
| Nov 18, 1992 | 15.30 |
| Nov 17, 1992 | 15.24 |
| Nov 16, 1992 | 15.20 |
| Nov 13, 1992 | 15.15 |
| Nov 12, 1992 | 15.10 |
| Nov 11, 1992 | 15.02 |
| Nov 10, 1992 | 14.94 |
| Nov 9, 1992 | 14.87 |
| Nov 6, 1992 | 14.80 |
| Nov 5, 1992 | 14.74 |
| Nov 4, 1992 | 14.67 |
| Nov 3, 1992 | 14.61 |
| Nov 2, 1992 | 14.53 |
| Oct 30, 1992 | 14.45 |
| Oct 29, 1992 | 14.38 |
| Oct 28, 1992 | 14.30 |
| Oct 27, 1992 | 14.24 |
| Oct 26, 1992 | 14.19 |
| Oct 23, 1992 | 14.13 |
| Oct 22, 1992 | 14.09 |
| Oct 21, 1992 | 14.02 |
| Oct 20, 1992 | 13.94 |
| Oct 19, 1992 | 13.86 |
| Oct 16, 1992 | 13.79 |
| Oct 15, 1992 | 13.72 |
| Oct 14, 1992 | 13.65 |
| Oct 13, 1992 | 13.60 |
| Oct 12, 1992 | 13.54 |
| Oct 9, 1992 | 13.50 |
| Oct 8, 1992 | 13.45 |
| Oct 7, 1992 | 13.40 |
| Oct 6, 1992 | 13.34 |
| Oct 5, 1992 | 13.27 |
| Oct 2, 1992 | 13.19 |
| Oct 1, 1992 | 13.11 |
| Sep 30, 1992 | 13.03 |
| Sep 29, 1992 | 12.95 |
| Sep 28, 1992 | 12.89 |
| Sep 25, 1992 | 12.82 |
| Sep 24, 1992 | 12.76 |
| Sep 23, 1992 | 12.70 |
| Sep 22, 1992 | 12.63 |
| Sep 21, 1992 | 12.55 |
| Sep 18, 1992 | 12.45 |
| Sep 17, 1992 | 12.36 |
| Sep 16, 1992 | 12.27 |
| Sep 15, 1992 | 12.18 |
| Sep 14, 1992 | 12.10 |
| Sep 11, 1992 | 12.02 |
| Sep 10, 1992 | 11.96 |
| Sep 9, 1992 | 11.91 |
| Sep 8, 1992 | 11.86 |
| Sep 4, 1992 | 11.81 |
| Sep 3, 1992 | 11.74 |
| Sep 2, 1992 | 11.70 |
| Sep 1, 1992 | 11.66 |
| Aug 31, 1992 | 11.61 |
| Aug 28, 1992 | 11.57 |
| Aug 27, 1992 | 11.53 |
| Aug 26, 1992 | 11.50 |
| Aug 25, 1992 | 11.48 |
| Aug 24, 1992 | 11.47 |
| Aug 21, 1992 | 11.46 |
| Aug 20, 1992 | 11.45 |
| Aug 19, 1992 | 11.43 |
| Aug 18, 1992 | 11.41 |
| Aug 17, 1992 | 11.40 |
| Aug 14, 1992 | 11.38 |
| Aug 13, 1992 | 11.36 |
| Aug 12, 1992 | 11.35 |
| Aug 11, 1992 | 11.34 |
| Aug 10, 1992 | 11.34 |
| Aug 7, 1992 | 11.34 |
| Aug 6, 1992 | 11.34 |
| Aug 5, 1992 | 11.33 |
| Aug 4, 1992 | 11.31 |
| Aug 3, 1992 | 11.30 |
| Jul 31, 1992 | 11.29 |
| Jul 30, 1992 | 11.26 |
| Jul 29, 1992 | 11.25 |
| Jul 28, 1992 | 11.24 |
| Jul 27, 1992 | 11.23 |
| Jul 24, 1992 | 11.24 |
| Jul 23, 1992 | 11.26 |
| Jul 22, 1992 | 11.29 |
| Jul 21, 1992 | 11.32 |
| Jul 20, 1992 | 11.35 |
| Jul 17, 1992 | 11.38 |
| Jul 16, 1992 | 11.40 |
| Jul 15, 1992 | 11.41 |
| Jul 14, 1992 | 11.40 |
| Jul 13, 1992 | 11.40 |
| Jul 10, 1992 | 11.42 |
| Jul 9, 1992 | 11.43 |
| Jul 8, 1992 | 11.43 |
| Jul 7, 1992 | 11.43 |
| Jul 6, 1992 | 11.46 |
| Jul 2, 1992 | 11.47 |
| Jul 1, 1992 | 11.46 |
| Jun 30, 1992 | 11.43 |
| Jun 29, 1992 | 11.41 |
| Jun 26, 1992 | 11.40 |
| Jun 25, 1992 | 11.41 |
| Jun 24, 1992 | 11.42 |
| Jun 23, 1992 | 11.39 |
| Jun 22, 1992 | 11.36 |
| Jun 19, 1992 | 11.34 |
| Jun 18, 1992 | 11.29 |
| Jun 17, 1992 | 11.25 |
| Jun 16, 1992 | 11.20 |
| Jun 15, 1992 | 11.14 |
| Jun 12, 1992 | 11.07 |
| Jun 11, 1992 | 11.02 |
| Jun 10, 1992 | 10.97 |
| Jun 9, 1992 | 10.93 |
| Jun 8, 1992 | 10.88 |
| Jun 5, 1992 | 10.83 |
| Jun 4, 1992 | 10.78 |
| Jun 3, 1992 | 10.74 |
| Jun 2, 1992 | 10.67 |
| Jun 1, 1992 | 10.61 |
| May 29, 1992 | 10.56 |
| May 28, 1992 | 10.51 |
| May 27, 1992 | 10.46 |
| May 26, 1992 | 10.41 |
| May 22, 1992 | 10.36 |
| May 21, 1992 | 10.30 |
| May 20, 1992 | 10.23 |
| May 19, 1992 | 10.17 |
| May 18, 1992 | 10.10 |
| May 15, 1992 | 10.04 |
| May 14, 1992 | 9.98 |
| May 13, 1992 | 9.92 |
| May 12, 1992 | 9.86 |
| May 11, 1992 | 9.79 |
| May 8, 1992 | 9.72 |
| May 7, 1992 | 9.66 |
| May 6, 1992 | 9.60 |
| May 5, 1992 | 9.53 |
| May 4, 1992 | 9.49 |
| May 1, 1992 | 9.45 |
| Apr 30, 1992 | 9.42 |
| Apr 29, 1992 | 9.37 |
| Apr 28, 1992 | 9.35 |
| Apr 27, 1992 | 9.34 |
| Apr 24, 1992 | 9.34 |
| Apr 23, 1992 | 9.33 |
| Apr 22, 1992 | 9.31 |
| Apr 21, 1992 | 9.29 |
| Apr 20, 1992 | 9.29 |
| Apr 16, 1992 | 9.30 |
| Apr 15, 1992 | 9.29 |
| Apr 14, 1992 | 9.28 |
| Apr 13, 1992 | 9.27 |
| Apr 10, 1992 | 9.27 |
| Apr 9, 1992 | 9.28 |
| Apr 8, 1992 | 9.28 |
| Apr 7, 1992 | 9.31 |
| Apr 6, 1992 | 9.33 |
| Apr 3, 1992 | 9.36 |
| Apr 2, 1992 | 9.40 |
| Apr 1, 1992 | 9.43 |
| Mar 31, 1992 | 9.45 |
| Mar 30, 1992 | 9.47 |
| Mar 27, 1992 | 9.50 |
| Mar 26, 1992 | 9.54 |
| Mar 25, 1992 | 9.56 |
| Mar 24, 1992 | 9.57 |
| Mar 23, 1992 | 9.57 |
| Mar 20, 1992 | 9.58 |
| Mar 19, 1992 | 9.59 |
| Mar 18, 1992 | 9.60 |
| Mar 17, 1992 | 9.61 |
| Mar 16, 1992 | 9.62 |
| Mar 13, 1992 | 9.62 |
| Mar 12, 1992 | 9.62 |
| Mar 11, 1992 | 9.63 |
| Mar 10, 1992 | 9.65 |
| Mar 9, 1992 | 9.67 |
| Mar 6, 1992 | 9.67 |
| Mar 5, 1992 | 9.67 |
| Mar 4, 1992 | 9.67 |
| Mar 3, 1992 | 9.65 |
| Mar 2, 1992 | 9.64 |
| Feb 28, 1992 | 9.65 |
| Feb 27, 1992 | 9.63 |
| Feb 26, 1992 | 9.61 |
| Feb 25, 1992 | 9.58 |
| Feb 24, 1992 | 9.56 |
| Feb 21, 1992 | 9.52 |
| Feb 20, 1992 | 9.48 |
| Feb 19, 1992 | 9.44 |
| Feb 18, 1992 | 9.41 |
| Feb 14, 1992 | 9.37 |
| Feb 13, 1992 | 9.33 |
| Feb 12, 1992 | 9.27 |
| Feb 11, 1992 | 9.20 |
| Feb 10, 1992 | 9.13 |
| Feb 7, 1992 | 9.06 |
| Feb 6, 1992 | 8.99 |
| Feb 5, 1992 | 8.91 |
| Feb 4, 1992 | 8.82 |
| Feb 3, 1992 | 8.73 |
| Jan 31, 1992 | 8.66 |
| Jan 30, 1992 | 8.59 |
| Jan 29, 1992 | 8.52 |
| Jan 28, 1992 | 8.45 |
| Jan 27, 1992 | 8.39 |
| Jan 24, 1992 | 8.32 |
| Jan 23, 1992 | 8.25 |
| Jan 22, 1992 | 8.18 |
| Jan 21, 1992 | 8.12 |
| Jan 20, 1992 | 8.07 |
| Jan 17, 1992 | 8.01 |
| Jan 16, 1992 | 7.94 |
| Jan 15, 1992 | 7.86 |
| Jan 14, 1992 | 7.78 |
| Jan 13, 1992 | 7.71 |
| Jan 10, 1992 | 7.66 |
| Jan 9, 1992 | 7.59 |
| Jan 8, 1992 | 7.51 |
| Jan 7, 1992 | 7.42 |
| Jan 6, 1992 | 7.34 |
| Jan 3, 1992 | 7.26 |
| Jan 2, 1992 | 7.20 |
| Dec 31, 1991 | 7.14 |
| Dec 30, 1991 | 7.08 |
| Dec 27, 1991 | 7.01 |
| Dec 26, 1991 | 6.95 |
| Dec 24, 1991 | 6.90 |
| Dec 23, 1991 | 6.84 |
| Dec 20, 1991 | 6.79 |
| Dec 19, 1991 | 6.73 |
| Dec 18, 1991 | 6.68 |
| Dec 17, 1991 | 6.62 |
| Dec 16, 1991 | 6.56 |
| Dec 13, 1991 | 6.51 |
| Dec 12, 1991 | 6.46 |
| Dec 11, 1991 | 6.42 |
| Dec 10, 1991 | 6.38 |
| Dec 9, 1991 | 6.33 |
| Dec 6, 1991 | 6.29 |
| Dec 5, 1991 | 6.24 |
| Dec 4, 1991 | 6.21 |
| Dec 3, 1991 | 6.17 |
| Dec 2, 1991 | 6.14 |
| Nov 29, 1991 | 6.11 |
| Nov 27, 1991 | 6.09 |
| Nov 26, 1991 | 6.07 |
| Nov 25, 1991 | 6.05 |
| Nov 22, 1991 | 6.02 |
| Nov 21, 1991 | 6.00 |
| Nov 20, 1991 | 5.98 |
| Nov 19, 1991 | 5.96 |
| Nov 18, 1991 | 5.93 |
| Nov 15, 1991 | 5.91 |
| Nov 14, 1991 | 5.89 |
| Nov 13, 1991 | 5.86 |
| Nov 12, 1991 | 5.84 |
| Nov 11, 1991 | 5.81 |
| Nov 8, 1991 | 5.78 |
| Nov 7, 1991 | 5.76 |
| Nov 6, 1991 | 5.73 |
| Nov 5, 1991 | 5.70 |
| Nov 4, 1991 | 5.67 |
| Nov 1, 1991 | 5.64 |
| Oct 31, 1991 | 5.61 |
| Oct 30, 1991 | 5.58 |
| Oct 29, 1991 | 5.54 |
| Oct 28, 1991 | 5.51 |
| Oct 25, 1991 | 5.49 |
| Oct 24, 1991 | 5.46 |
| Oct 23, 1991 | 5.43 |
| Oct 22, 1991 | 5.41 |
| Oct 21, 1991 | 5.37 |
| Oct 18, 1991 | 5.34 |
| Oct 17, 1991 | 5.31 |
| Oct 16, 1991 | 5.27 |
| Oct 15, 1991 | 5.24 |
| Oct 14, 1991 | 5.22 |
| Oct 11, 1991 | 5.21 |
| Oct 10, 1991 | 5.20 |
| Oct 9, 1991 | 5.18 |
| Oct 8, 1991 | 5.16 |
| Oct 7, 1991 | 5.14 |
| Oct 4, 1991 | 5.12 |
| Oct 3, 1991 | 5.10 |
| Oct 2, 1991 | 5.08 |
| Oct 1, 1991 | 5.06 |
| Sep 30, 1991 | 5.05 |
| Sep 27, 1991 | 5.04 |
| Sep 26, 1991 | 5.03 |
| Sep 25, 1991 | 5.00 |
| Sep 24, 1991 | 4.98 |
| Sep 23, 1991 | 4.96 |
| Sep 20, 1991 | 4.93 |
| Sep 19, 1991 | 4.89 |
| Sep 18, 1991 | 4.86 |
| Sep 17, 1991 | 4.82 |
| Sep 16, 1991 | 4.79 |
| Sep 13, 1991 | 4.76 |
| Sep 12, 1991 | 4.73 |
| Sep 11, 1991 | 4.71 |
| Sep 10, 1991 | 4.68 |
| Sep 9, 1991 | 4.65 |
| Sep 6, 1991 | 4.62 |
| Sep 5, 1991 | 4.59 |
| Sep 4, 1991 | 4.56 |
| Sep 3, 1991 | 4.53 |
| Aug 30, 1991 | 4.51 |
| Aug 29, 1991 | 4.48 |
| Aug 28, 1991 | 4.46 |
| Aug 27, 1991 | 4.43 |
| Aug 26, 1991 | 4.42 |
| Aug 23, 1991 | 4.40 |
| Aug 22, 1991 | 4.38 |
| Aug 21, 1991 | 4.36 |
| Aug 20, 1991 | 4.33 |
| Aug 19, 1991 | 4.32 |
| Aug 16, 1991 | 4.30 |
| Aug 15, 1991 | 4.28 |
| Aug 14, 1991 | 4.26 |
| Aug 13, 1991 | 4.25 |
| Aug 12, 1991 | 4.24 |
| Aug 9, 1991 | 4.23 |
| Aug 8, 1991 | 4.22 |
| Aug 7, 1991 | 4.21 |
| Aug 6, 1991 | 4.20 |
| Aug 5, 1991 | 4.19 |
| Aug 2, 1991 | 4.17 |
| Aug 1, 1991 | 4.16 |
| Jul 31, 1991 | 4.14 |
| Jul 30, 1991 | 4.13 |
| Jul 29, 1991 | 4.12 |
| Jul 26, 1991 | 4.11 |
| Jul 25, 1991 | 4.10 |
| Jul 24, 1991 | 4.09 |
| Jul 23, 1991 | 4.08 |
| Jul 22, 1991 | 4.07 |
| Jul 19, 1991 | 4.05 |
| Jul 18, 1991 | 4.03 |
| Jul 17, 1991 | 4.02 |
| Jul 16, 1991 | 4.02 |
| Jul 15, 1991 | 4.00 |
| Jul 12, 1991 | 3.99 |
| Jul 11, 1991 | 3.98 |
| Jul 10, 1991 | 3.98 |
| Jul 9, 1991 | 3.97 |
| Jul 8, 1991 | 3.96 |
| Jul 5, 1991 | 3.96 |
| Jul 3, 1991 | 3.96 |
| Jul 2, 1991 | 3.96 |
| Jul 1, 1991 | 3.95 |
| Jun 28, 1991 | 3.96 |
| Jun 27, 1991 | 3.96 |
| Jun 26, 1991 | 3.96 |
| Jun 25, 1991 | 3.97 |
| Jun 24, 1991 | 3.97 |
| Jun 21, 1991 | 3.97 |
| Jun 20, 1991 | 3.96 |
| Jun 19, 1991 | 3.95 |
| Jun 18, 1991 | 3.94 |
| Jun 17, 1991 | 3.92 |
| Jun 14, 1991 | 3.91 |
| Jun 13, 1991 | 3.90 |
| Jun 12, 1991 | 3.90 |
| Jun 11, 1991 | 3.90 |
| Jun 10, 1991 | 3.90 |
| Jun 7, 1991 | 3.89 |
| Jun 6, 1991 | 3.89 |
| Jun 5, 1991 | 3.88 |
| Jun 4, 1991 | 3.86 |
| Jun 3, 1991 | 3.85 |
| May 31, 1991 | 3.83 |
| May 30, 1991 | 3.82 |
| May 29, 1991 | 3.81 |
| May 28, 1991 | 3.80 |
| May 24, 1991 | 3.78 |
| May 23, 1991 | 3.77 |
| May 22, 1991 | 3.77 |
| May 21, 1991 | 3.76 |
| May 20, 1991 | 3.76 |
| May 17, 1991 | 3.75 |
| May 16, 1991 | 3.75 |
| May 15, 1991 | 3.75 |
| May 14, 1991 | 3.75 |
| May 13, 1991 | 3.75 |
| May 10, 1991 | 3.75 |
| May 9, 1991 | 3.74 |
| May 8, 1991 | 3.73 |
| May 7, 1991 | 3.73 |
| May 6, 1991 | 3.72 |
| May 3, 1991 | 3.71 |
| May 2, 1991 | 3.71 |
| May 1, 1991 | 3.70 |
| Apr 30, 1991 | 3.70 |
| Apr 29, 1991 | 3.70 |
| Apr 26, 1991 | 3.70 |
| Apr 25, 1991 | 3.71 |
| Apr 24, 1991 | 3.71 |
| Apr 23, 1991 | 3.71 |
| Apr 22, 1991 | 3.70 |
| Apr 19, 1991 | 3.70 |
| Apr 18, 1991 | 3.69 |
| Apr 17, 1991 | 3.69 |
| Apr 16, 1991 | 3.68 |
| Apr 15, 1991 | 3.67 |
| Apr 12, 1991 | 3.67 |
| Apr 11, 1991 | 3.66 |
| Apr 10, 1991 | 3.66 |
| Apr 9, 1991 | 3.65 |
| Apr 8, 1991 | 3.64 |
| Apr 5, 1991 | 3.63 |
| Apr 4, 1991 | 3.62 |
| Apr 3, 1991 | 3.60 |
| Apr 2, 1991 | 3.58 |
| Apr 1, 1991 | 3.56 |
| Mar 28, 1991 | 3.55 |
| Mar 27, 1991 | 3.54 |
| Mar 26, 1991 | 3.52 |
| Mar 25, 1991 | 3.50 |
| Mar 22, 1991 | 3.49 |
| Mar 21, 1991 | 3.47 |
| Mar 20, 1991 | 3.45 |
| Mar 19, 1991 | 3.43 |
| Mar 18, 1991 | 3.41 |
| Mar 15, 1991 | 3.39 |
| Mar 14, 1991 | 3.37 |
| Mar 13, 1991 | 3.36 |
| Mar 12, 1991 | 3.35 |
| Mar 11, 1991 | 3.34 |
| Mar 8, 1991 | 3.32 |
| Mar 7, 1991 | 3.30 |
| Mar 6, 1991 | 3.28 |
| Mar 5, 1991 | 3.27 |
| Mar 4, 1991 | 3.25 |
| Mar 1, 1991 | 3.22 |
| Feb 28, 1991 | 3.21 |
| Feb 27, 1991 | 3.19 |
| Feb 26, 1991 | 3.18 |
| Feb 25, 1991 | 3.17 |
| Feb 22, 1991 | 3.16 |
| Feb 21, 1991 | 3.14 |
| Feb 20, 1991 | 3.13 |
| Feb 19, 1991 | 3.11 |
| Feb 15, 1991 | 3.09 |
| Feb 14, 1991 | 3.07 |
| Feb 13, 1991 | 3.04 |
| Feb 12, 1991 | 3.01 |
| Feb 11, 1991 | 2.98 |
| Feb 8, 1991 | 2.95 |
| Feb 7, 1991 | 2.92 |
| Feb 6, 1991 | 2.90 |
| Feb 5, 1991 | 2.87 |
| Feb 4, 1991 | 2.84 |
| Feb 1, 1991 | 2.82 |
| Jan 31, 1991 | 2.79 |
| Jan 30, 1991 | 2.76 |
| Jan 29, 1991 | 2.74 |
| Jan 28, 1991 | 2.72 |
| Jan 25, 1991 | 2.71 |
| Jan 24, 1991 | 2.69 |
| Jan 23, 1991 | 2.67 |
| Jan 22, 1991 | 2.65 |
| Jan 21, 1991 | 2.63 |
| Jan 18, 1991 | 2.61 |
| Jan 17, 1991 | 2.59 |
| Jan 16, 1991 | 2.57 |
| Jan 15, 1991 | 2.56 |
| Jan 14, 1991 | 2.55 |
| Jan 11, 1991 | 2.54 |
| Jan 10, 1991 | 2.53 |
| Jan 9, 1991 | 2.53 |
| Jan 8, 1991 | 2.52 |
| Jan 7, 1991 | 2.52 |
| Jan 4, 1991 | 2.52 |
| Jan 3, 1991 | 2.52 |
| Jan 2, 1991 | 2.51 |
| Dec 31, 1990 | 2.50 |
| Dec 28, 1990 | 2.48 |
| Dec 27, 1990 | 2.47 |
| Dec 26, 1990 | 2.44 |
| Dec 24, 1990 | 2.42 |
| Dec 21, 1990 | 2.40 |
| Dec 20, 1990 | 2.38 |
| Dec 19, 1990 | 2.36 |
| Dec 18, 1990 | 2.34 |
| Dec 17, 1990 | 2.32 |
| Dec 14, 1990 | 2.30 |
| Dec 13, 1990 | 2.28 |
| Dec 12, 1990 | 2.26 |
| Dec 11, 1990 | 2.24 |
| Dec 10, 1990 | 2.23 |
| Dec 7, 1990 | 2.21 |
| Dec 6, 1990 | 2.19 |
| Dec 5, 1990 | 2.18 |
| Dec 4, 1990 | 2.17 |
| Dec 3, 1990 | 2.16 |
| Nov 30, 1990 | 2.16 |
| Nov 29, 1990 | 2.16 |
| Nov 28, 1990 | 2.17 |
| Nov 27, 1990 | 2.17 |
| Nov 26, 1990 | 2.18 |
| Nov 23, 1990 | 2.18 |
| Nov 21, 1990 | 2.19 |
| Nov 20, 1990 | 2.19 |
| Nov 19, 1990 | 2.20 |
| Nov 16, 1990 | 2.20 |
| Nov 15, 1990 | 2.20 |
| Nov 14, 1990 | 2.20 |
| Nov 13, 1990 | 2.20 |
| Nov 12, 1990 | 2.20 |
| Nov 9, 1990 | 2.20 |
| Nov 8, 1990 | 2.21 |
| Nov 7, 1990 | 2.22 |
| Nov 6, 1990 | 2.23 |
| Nov 5, 1990 | 2.23 |
| Nov 2, 1990 | 2.22 |
| Nov 1, 1990 | 2.23 |
| Oct 31, 1990 | 2.23 |
| Oct 30, 1990 | 2.23 |
| Oct 29, 1990 | 2.24 |
| Oct 26, 1990 | 2.25 |
| Oct 25, 1990 | 2.25 |
| Oct 24, 1990 | 2.26 |
| Oct 23, 1990 | 2.26 |
| Oct 22, 1990 | 2.27 |
| Oct 19, 1990 | 2.28 |
| Oct 18, 1990 | 2.29 |
| Oct 17, 1990 | 2.30 |
| Oct 16, 1990 | 2.32 |
| Oct 15, 1990 | 2.34 |
| Oct 12, 1990 | 2.36 |
| Oct 11, 1990 | 2.38 |
| Oct 10, 1990 | 2.41 |
| Oct 9, 1990 | 2.43 |
| Oct 8, 1990 | 2.45 |
| Oct 5, 1990 | 2.48 |
| Oct 4, 1990 | 2.51 |
| Oct 3, 1990 | 2.53 |
| Oct 2, 1990 | 2.55 |
| Oct 1, 1990 | 2.56 |
| Sep 28, 1990 | 2.58 |
| Sep 27, 1990 | 2.60 |
| Sep 26, 1990 | 2.63 |
| Sep 25, 1990 | 2.64 |
| Sep 24, 1990 | 2.66 |
| Sep 21, 1990 | 2.68 |
| Sep 20, 1990 | 2.69 |
| Sep 19, 1990 | 2.70 |
| Sep 18, 1990 | 2.70 |
| Sep 17, 1990 | 2.70 |
| Sep 14, 1990 | 2.70 |
| Sep 13, 1990 | 2.71 |
| Sep 12, 1990 | 2.71 |
| Sep 11, 1990 | 2.71 |
| Sep 10, 1990 | 2.72 |
| Sep 7, 1990 | 2.72 |
| Sep 6, 1990 | 2.72 |
| Sep 5, 1990 | 2.72 |
| Sep 4, 1990 | 2.72 |
| Aug 31, 1990 | 2.72 |
| Aug 30, 1990 | 2.72 |
| Aug 29, 1990 | 2.72 |
| Aug 28, 1990 | 2.73 |
| Aug 27, 1990 | 2.73 |
| Aug 24, 1990 | 2.73 |
| Aug 23, 1990 | 2.74 |
| Aug 22, 1990 | 2.75 |
| Aug 21, 1990 | 2.76 |
| Aug 20, 1990 | 2.76 |
| Aug 17, 1990 | 2.77 |
| Aug 16, 1990 | 2.77 |
| Aug 15, 1990 | 2.77 |
| Aug 14, 1990 | 2.78 |
| Aug 13, 1990 | 2.78 |
| Aug 10, 1990 | 2.78 |
| Aug 9, 1990 | 2.79 |
| Aug 8, 1990 | 2.79 |
| Aug 7, 1990 | 2.80 |
| Aug 6, 1990 | 2.80 |
| Aug 3, 1990 | 2.81 |
| Aug 2, 1990 | 2.81 |
| Aug 1, 1990 | 2.81 |
| Jul 31, 1990 | 2.80 |
| Jul 30, 1990 | 2.80 |
| Jul 27, 1990 | 2.79 |
| Jul 26, 1990 | 2.78 |
| Jul 25, 1990 | 2.77 |
| Jul 24, 1990 | 2.76 |
| Jul 23, 1990 | 2.75 |
| Jul 20, 1990 | 2.74 |
| Jul 19, 1990 | 2.73 |
| Jul 18, 1990 | 2.72 |
| Jul 17, 1990 | 2.70 |
| Jul 16, 1990 | 2.69 |
| Jul 13, 1990 | 2.68 |
| Jul 12, 1990 | 2.66 |
| Jul 11, 1990 | 2.65 |
| Jul 10, 1990 | 2.65 |
| Jul 9, 1990 | 2.64 |
| Jul 6, 1990 | 2.64 |
| Jul 5, 1990 | 2.63 |
| Jul 3, 1990 | 2.63 |
| Jul 2, 1990 | 2.62 |
| Jun 29, 1990 | 2.61 |
| Jun 28, 1990 | 2.61 |
| Jun 27, 1990 | 2.60 |
| Jun 26, 1990 | 2.60 |
| Jun 25, 1990 | 2.60 |
| Jun 22, 1990 | 2.60 |
| Jun 21, 1990 | 2.59 |
| Jun 20, 1990 | 2.59 |
| Jun 19, 1990 | 2.59 |
| Jun 18, 1990 | 2.58 |
| Jun 15, 1990 | 2.57 |
| Jun 14, 1990 | 2.57 |
| Jun 13, 1990 | 2.56 |
| Jun 12, 1990 | 2.54 |
| Jun 11, 1990 | 2.53 |
| Jun 8, 1990 | 2.52 |
| Jun 7, 1990 | 2.51 |
| Jun 6, 1990 | 2.51 |
| Jun 5, 1990 | 2.50 |
| Jun 4, 1990 | 2.49 |
| Jun 1, 1990 | 2.48 |
| May 31, 1990 | 2.48 |
| May 30, 1990 | 2.47 |
| May 29, 1990 | 2.46 |
| May 25, 1990 | 2.45 |
| May 24, 1990 | 2.43 |
| May 23, 1990 | 2.42 |
| May 22, 1990 | 2.42 |
| May 21, 1990 | 2.41 |
| May 18, 1990 | 2.40 |
| May 17, 1990 | 2.40 |
| May 16, 1990 | 2.40 |
| May 15, 1990 | 2.40 |
| May 14, 1990 | 2.40 |
| May 11, 1990 | 2.40 |
| May 10, 1990 | 2.40 |
| May 9, 1990 | 2.40 |
| May 8, 1990 | 2.40 |
| May 7, 1990 | 2.40 |
| May 4, 1990 | 2.40 |
| May 3, 1990 | 2.39 |
| May 2, 1990 | 2.39 |
| May 1, 1990 | 2.39 |
| Apr 30, 1990 | 2.39 |
| Apr 27, 1990 | 2.39 |
| Apr 26, 1990 | 2.38 |
| Apr 25, 1990 | 2.38 |
| Apr 24, 1990 | 2.38 |
| Apr 23, 1990 | 2.38 |
| Apr 20, 1990 | 2.38 |
| Apr 19, 1990 | 2.38 |
| Apr 18, 1990 | 2.38 |
| Apr 17, 1990 | 2.38 |
| Apr 16, 1990 | 2.38 |
| Apr 12, 1990 | 2.38 |
| Apr 11, 1990 | 2.38 |
| Apr 10, 1990 | 2.38 |
| Apr 9, 1990 | 2.39 |
| Apr 6, 1990 | 2.39 |
| Apr 5, 1990 | 2.40 |
| Apr 4, 1990 | 2.41 |
| Apr 3, 1990 | 2.41 |
| Apr 2, 1990 | 2.42 |
| Mar 30, 1990 | 2.43 |
| Mar 29, 1990 | 2.43 |
| Mar 28, 1990 | 2.43 |
| Mar 27, 1990 | 2.42 |
| Mar 26, 1990 | 2.42 |
| Mar 23, 1990 | 2.41 |
| Mar 22, 1990 | 2.41 |
| Mar 21, 1990 | 2.40 |
| Mar 20, 1990 | 2.40 |
| Mar 19, 1990 | 2.40 |
| Mar 16, 1990 | 2.39 |
| Mar 15, 1990 | 2.39 |
| Mar 14, 1990 | 2.39 |
| Mar 13, 1990 | 2.39 |
| Mar 12, 1990 | 2.39 |
| Mar 9, 1990 | 2.38 |
| Mar 8, 1990 | 2.37 |
| Mar 7, 1990 | 2.36 |
| Mar 6, 1990 | 2.35 |
| Mar 5, 1990 | 2.34 |
| Mar 2, 1990 | 2.32 |
| Mar 1, 1990 | 2.31 |
| Feb 28, 1990 | 2.29 |
| Feb 27, 1990 | 2.28 |
| Feb 26, 1990 | 2.27 |
| Feb 23, 1990 | 2.26 |
| Feb 22, 1990 | 2.25 |
| Feb 21, 1990 | 2.24 |
| Feb 20, 1990 | 2.23 |