Ptc (PTC) DMA 100 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Ptc | 17.52 Bn | 17.08 Bn | 660.69 Mn | 151.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 151.92 |
| May 21, 2026 | 152.19 |
| May 20, 2026 | 152.50 |
| May 19, 2026 | 152.79 |
| May 18, 2026 | 153.10 |
| May 15, 2026 | 153.45 |
| May 14, 2026 | 153.81 |
| May 13, 2026 | 154.17 |
| May 12, 2026 | 154.52 |
| May 11, 2026 | 154.82 |
| May 8, 2026 | 155.11 |
| May 7, 2026 | 155.40 |
| May 6, 2026 | 155.71 |
| May 5, 2026 | 156.10 |
| May 4, 2026 | 156.45 |
| May 1, 2026 | 156.81 |
| Apr 30, 2026 | 157.18 |
| Apr 29, 2026 | 157.61 |
| Apr 28, 2026 | 158.00 |
| Apr 27, 2026 | 158.40 |
| Apr 24, 2026 | 158.78 |
| Apr 23, 2026 | 159.17 |
| Apr 22, 2026 | 159.54 |
| Apr 21, 2026 | 159.87 |
| Apr 20, 2026 | 160.16 |
| Apr 17, 2026 | 160.48 |
| Apr 16, 2026 | 160.78 |
| Apr 15, 2026 | 161.12 |
| Apr 14, 2026 | 161.48 |
| Apr 13, 2026 | 161.89 |
| Apr 10, 2026 | 162.34 |
| Apr 9, 2026 | 162.76 |
| Apr 8, 2026 | 163.14 |
| Apr 7, 2026 | 163.48 |
| Apr 6, 2026 | 163.82 |
| Apr 2, 2026 | 164.13 |
| Apr 1, 2026 | 164.45 |
| Mar 31, 2026 | 164.92 |
| Mar 30, 2026 | 165.42 |
| Mar 27, 2026 | 165.98 |
| Mar 26, 2026 | 166.59 |
| Mar 25, 2026 | 167.13 |
| Mar 24, 2026 | 167.67 |
| Mar 23, 2026 | 168.27 |
| Mar 20, 2026 | 168.81 |
| Mar 19, 2026 | 169.36 |
| Mar 18, 2026 | 169.90 |
| Mar 17, 2026 | 170.43 |
| Mar 16, 2026 | 170.93 |
| Mar 13, 2026 | 171.43 |
| Mar 12, 2026 | 171.90 |
| Mar 11, 2026 | 172.34 |
| Mar 10, 2026 | 172.78 |
| Mar 9, 2026 | 173.21 |
| Mar 6, 2026 | 173.60 |
| Mar 5, 2026 | 173.94 |
| Mar 4, 2026 | 174.31 |
| Mar 3, 2026 | 174.72 |
| Mar 2, 2026 | 175.11 |
| Feb 27, 2026 | 175.58 |
| Feb 26, 2026 | 176.04 |
| Feb 25, 2026 | 176.50 |
| Feb 24, 2026 | 176.98 |
| Feb 23, 2026 | 177.48 |
| Feb 20, 2026 | 178.01 |
| Feb 19, 2026 | 178.49 |
| Feb 18, 2026 | 178.97 |
| Feb 17, 2026 | 179.45 |
| Feb 13, 2026 | 179.96 |
| Feb 12, 2026 | 180.45 |
| Feb 11, 2026 | 181.00 |
| Feb 10, 2026 | 181.51 |
| Feb 9, 2026 | 181.92 |
| Feb 6, 2026 | 182.37 |
| Feb 5, 2026 | 182.86 |
| Feb 4, 2026 | 183.37 |
| Feb 3, 2026 | 183.93 |
| Feb 2, 2026 | 184.48 |
| Jan 30, 2026 | 184.95 |
| Jan 29, 2026 | 185.52 |
| Jan 28, 2026 | 186.12 |
| Jan 27, 2026 | 186.63 |
| Jan 26, 2026 | 187.11 |
| Jan 23, 2026 | 187.58 |
| Jan 22, 2026 | 188.09 |
| Jan 21, 2026 | 188.60 |
| Jan 20, 2026 | 189.15 |
| Jan 16, 2026 | 189.66 |
| Jan 15, 2026 | 190.14 |
| Jan 14, 2026 | 190.62 |
| Jan 13, 2026 | 191.07 |
| Jan 12, 2026 | 191.49 |
| Jan 9, 2026 | 191.87 |
| Jan 8, 2026 | 192.24 |
| Jan 7, 2026 | 192.56 |
| Jan 6, 2026 | 192.90 |
| Jan 5, 2026 | 193.23 |
| Jan 2, 2026 | 193.55 |
| Dec 31, 2025 | 193.88 |
| Dec 30, 2025 | 194.19 |
| Dec 29, 2025 | 194.50 |
| Dec 26, 2025 | 194.90 |
| Dec 24, 2025 | 195.28 |
| Dec 23, 2025 | 195.68 |
| Dec 22, 2025 | 196.04 |
| Dec 19, 2025 | 196.40 |
| Dec 18, 2025 | 196.64 |
| Dec 17, 2025 | 196.92 |
| Dec 16, 2025 | 197.21 |
| Dec 15, 2025 | 197.51 |
| Dec 12, 2025 | 197.78 |
| Dec 11, 2025 | 198.04 |
| Dec 10, 2025 | 198.29 |
| Dec 9, 2025 | 198.52 |
| Dec 8, 2025 | 198.78 |
| Dec 5, 2025 | 199.01 |
| Dec 4, 2025 | 199.21 |
| Dec 3, 2025 | 199.35 |
| Dec 2, 2025 | 199.49 |
| Dec 1, 2025 | 199.66 |
| Nov 28, 2025 | 199.86 |
| Nov 26, 2025 | 200.21 |
| Nov 25, 2025 | 200.26 |
| Nov 24, 2025 | 200.28 |
| Nov 21, 2025 | 200.33 |
| Nov 20, 2025 | 200.35 |
| Nov 19, 2025 | 200.37 |
| Nov 18, 2025 | 200.38 |
| Nov 17, 2025 | 200.34 |
| Nov 14, 2025 | 200.29 |
| Nov 13, 2025 | 200.18 |
| Nov 12, 2025 | 200.13 |
| Nov 11, 2025 | 200.02 |
| Nov 10, 2025 | 199.91 |
| Nov 7, 2025 | 199.80 |
| Nov 6, 2025 | 199.71 |
| Nov 5, 2025 | 199.70 |
| Nov 4, 2025 | 199.49 |
| Nov 3, 2025 | 199.28 |
| Oct 31, 2025 | 199.03 |
| Oct 30, 2025 | 198.75 |
| Oct 29, 2025 | 198.48 |
| Oct 28, 2025 | 198.21 |
| Oct 27, 2025 | 197.86 |
| Oct 24, 2025 | 197.51 |
| Oct 23, 2025 | 197.14 |
| Oct 22, 2025 | 196.76 |
| Oct 21, 2025 | 196.42 |
| Oct 20, 2025 | 196.05 |
| Oct 17, 2025 | 195.66 |
| Oct 16, 2025 | 195.35 |
| Oct 15, 2025 | 195.02 |
| Oct 14, 2025 | 194.69 |
| Oct 13, 2025 | 194.36 |
| Oct 10, 2025 | 194.07 |
| Oct 9, 2025 | 193.83 |
| Oct 8, 2025 | 193.54 |
| Oct 7, 2025 | 193.22 |
| Oct 6, 2025 | 192.91 |
| Oct 3, 2025 | 192.57 |
| Oct 2, 2025 | 192.25 |
| Oct 1, 2025 | 191.85 |
| Sep 30, 2025 | 191.47 |
| Sep 29, 2025 | 191.05 |
| Sep 26, 2025 | 190.60 |
| Sep 25, 2025 | 190.18 |
| Sep 24, 2025 | 189.76 |
| Sep 23, 2025 | 189.29 |
| Sep 22, 2025 | 188.79 |
| Sep 19, 2025 | 188.27 |
| Sep 18, 2025 | 187.73 |
| Sep 17, 2025 | 187.21 |
| Sep 16, 2025 | 186.69 |
| Sep 15, 2025 | 186.11 |
| Sep 12, 2025 | 185.51 |
| Sep 11, 2025 | 184.86 |
| Sep 10, 2025 | 184.22 |
| Sep 9, 2025 | 183.62 |
| Sep 8, 2025 | 183.05 |
| Sep 5, 2025 | 182.38 |
| Sep 4, 2025 | 181.70 |
| Sep 3, 2025 | 181.00 |
| Sep 2, 2025 | 180.37 |
| Aug 29, 2025 | 179.61 |
| Aug 28, 2025 | 178.88 |
| Aug 27, 2025 | 178.12 |
| Aug 26, 2025 | 177.45 |
| Aug 25, 2025 | 176.90 |
| Aug 22, 2025 | 176.32 |
| Aug 21, 2025 | 175.72 |
| Aug 20, 2025 | 175.14 |
| Aug 19, 2025 | 174.64 |
| Aug 18, 2025 | 174.16 |
| Aug 15, 2025 | 173.71 |
| Aug 14, 2025 | 173.26 |
| Aug 13, 2025 | 172.78 |
| Aug 12, 2025 | 172.30 |
| Aug 11, 2025 | 171.86 |
| Aug 8, 2025 | 171.43 |
| Aug 7, 2025 | 170.96 |
| Aug 6, 2025 | 170.46 |
| Aug 5, 2025 | 169.84 |
| Aug 4, 2025 | 169.26 |
| Aug 1, 2025 | 168.67 |
| Jul 31, 2025 | 168.16 |
| Jul 30, 2025 | 167.64 |
| Jul 29, 2025 | 167.22 |
| Jul 28, 2025 | 166.79 |
| Jul 25, 2025 | 166.33 |
| Jul 24, 2025 | 165.89 |
| Jul 23, 2025 | 165.51 |
| Jul 22, 2025 | 165.12 |
| Jul 21, 2025 | 164.72 |
| Jul 18, 2025 | 164.36 |
| Jul 17, 2025 | 163.99 |
| Jul 16, 2025 | 163.64 |
| Jul 15, 2025 | 163.35 |
| Jul 14, 2025 | 163.13 |
| Jul 11, 2025 | 162.93 |
| Jul 10, 2025 | 162.70 |
| Jul 9, 2025 | 162.44 |
| Jul 8, 2025 | 162.00 |
| Jul 7, 2025 | 161.89 |
| Jul 3, 2025 | 161.82 |
| Jul 2, 2025 | 161.75 |
| Jul 1, 2025 | 161.74 |
| Jun 30, 2025 | 161.90 |
| Jun 27, 2025 | 162.09 |
| Jun 26, 2025 | 162.30 |
| Jun 25, 2025 | 162.54 |
| Jun 24, 2025 | 162.77 |
| Jun 23, 2025 | 162.96 |
| Jun 20, 2025 | 163.21 |
| Jun 18, 2025 | 163.42 |
| Jun 17, 2025 | 163.65 |
| Jun 16, 2025 | 163.86 |
| Jun 13, 2025 | 164.01 |
| Jun 12, 2025 | 164.20 |
| Jun 11, 2025 | 164.37 |
| Jun 10, 2025 | 164.53 |
| Jun 9, 2025 | 164.67 |
| Jun 6, 2025 | 164.82 |
| Jun 5, 2025 | 164.95 |
| Jun 4, 2025 | 165.09 |
| Jun 3, 2025 | 165.25 |
| Jun 2, 2025 | 165.40 |
| May 30, 2025 | 165.58 |
| May 29, 2025 | 165.75 |
| May 28, 2025 | 165.90 |
| May 27, 2025 | 166.06 |
| May 23, 2025 | 166.18 |
| May 22, 2025 | 166.34 |
| May 21, 2025 | 166.50 |
| May 20, 2025 | 166.68 |
| May 19, 2025 | 166.80 |
| May 16, 2025 | 166.95 |
| May 15, 2025 | 167.09 |
| May 14, 2025 | 167.26 |
| May 13, 2025 | 167.52 |
| May 12, 2025 | 167.81 |
| May 9, 2025 | 168.09 |
| May 8, 2025 | 168.47 |
| May 7, 2025 | 168.84 |
| May 6, 2025 | 169.22 |
| May 5, 2025 | 169.62 |
| May 2, 2025 | 170.02 |
| May 1, 2025 | 170.43 |
| Apr 30, 2025 | 170.88 |
| Apr 29, 2025 | 171.33 |
| Apr 28, 2025 | 171.79 |
| Apr 25, 2025 | 172.27 |
| Apr 24, 2025 | 172.72 |
| Apr 23, 2025 | 173.19 |
| Apr 22, 2025 | 173.72 |
| Apr 21, 2025 | 174.26 |
| Apr 17, 2025 | 174.79 |
| Apr 16, 2025 | 175.24 |
| Apr 15, 2025 | 175.70 |
| Apr 14, 2025 | 176.12 |
| Apr 11, 2025 | 176.55 |
| Apr 10, 2025 | 177.01 |
| Apr 9, 2025 | 177.51 |
| Apr 8, 2025 | 177.94 |
| Apr 7, 2025 | 178.52 |
| Apr 4, 2025 | 179.05 |
| Apr 3, 2025 | 179.55 |
| Apr 2, 2025 | 180.04 |
| Apr 1, 2025 | 180.36 |
| Mar 31, 2025 | 180.67 |
| Mar 28, 2025 | 180.97 |
| Mar 27, 2025 | 181.27 |
| Mar 26, 2025 | 181.54 |
| Mar 25, 2025 | 181.81 |
| Mar 24, 2025 | 182.03 |
| Mar 21, 2025 | 182.29 |
| Mar 20, 2025 | 182.53 |
| Mar 19, 2025 | 182.76 |
| Mar 18, 2025 | 182.98 |
| Mar 17, 2025 | 183.23 |
| Mar 14, 2025 | 183.48 |
| Mar 13, 2025 | 183.78 |
| Mar 12, 2025 | 184.09 |
| Mar 11, 2025 | 184.36 |
| Mar 10, 2025 | 184.64 |
| Mar 7, 2025 | 184.84 |
| Mar 6, 2025 | 185.02 |
| Mar 5, 2025 | 185.23 |
| Mar 4, 2025 | 185.40 |
| Mar 3, 2025 | 185.59 |
| Feb 28, 2025 | 185.78 |
| Feb 27, 2025 | 185.91 |
| Feb 26, 2025 | 186.06 |
| Feb 25, 2025 | 186.19 |
| Feb 24, 2025 | 186.37 |
| Feb 21, 2025 | 186.57 |
| Feb 20, 2025 | 186.76 |
| Feb 19, 2025 | 186.87 |
| Feb 18, 2025 | 186.94 |
| Feb 14, 2025 | 187.02 |
| Feb 13, 2025 | 187.06 |
| Feb 12, 2025 | 187.18 |
| Feb 11, 2025 | 187.26 |
| Feb 10, 2025 | 187.34 |
| Feb 7, 2025 | 187.39 |
| Feb 6, 2025 | 187.42 |
| Feb 5, 2025 | 187.42 |
| Feb 4, 2025 | 187.21 |
| Feb 3, 2025 | 186.97 |
| Jan 31, 2025 | 186.75 |
| Jan 30, 2025 | 186.46 |
| Jan 29, 2025 | 186.22 |
| Jan 28, 2025 | 186.03 |
| Jan 27, 2025 | 185.86 |
| Jan 24, 2025 | 185.77 |
| Jan 23, 2025 | 185.65 |
| Jan 22, 2025 | 185.50 |
| Jan 21, 2025 | 185.38 |
| Jan 17, 2025 | 185.26 |
| Jan 16, 2025 | 185.15 |
| Jan 15, 2025 | 185.03 |
| Jan 14, 2025 | 184.96 |
| Jan 13, 2025 | 184.86 |
| Jan 10, 2025 | 184.80 |
| Jan 8, 2025 | 184.71 |
| Jan 7, 2025 | 184.60 |
| Jan 6, 2025 | 184.50 |
| Jan 3, 2025 | 184.37 |
| Jan 2, 2025 | 184.23 |
| Dec 31, 2024 | 184.13 |
| Dec 30, 2024 | 183.99 |
| Dec 27, 2024 | 183.83 |
| Dec 26, 2024 | 183.67 |
| Dec 24, 2024 | 183.50 |
| Dec 23, 2024 | 183.35 |
| Dec 20, 2024 | 183.25 |
| Dec 19, 2024 | 183.16 |
| Dec 18, 2024 | 183.05 |
| Dec 17, 2024 | 182.93 |
| Dec 16, 2024 | 182.70 |
| Dec 13, 2024 | 182.44 |
| Dec 12, 2024 | 182.18 |
| Dec 11, 2024 | 181.94 |
| Dec 10, 2024 | 181.71 |
| Dec 9, 2024 | 181.48 |
| Dec 6, 2024 | 181.25 |
| Dec 5, 2024 | 181.03 |
| Dec 4, 2024 | 180.87 |
| Dec 3, 2024 | 180.70 |
| Dec 2, 2024 | 180.53 |
| Nov 29, 2024 | 180.33 |
| Nov 27, 2024 | 180.10 |
| Nov 26, 2024 | 179.88 |
| Nov 25, 2024 | 179.76 |
| Nov 22, 2024 | 179.62 |
| Nov 21, 2024 | 179.48 |
| Nov 20, 2024 | 179.38 |
| Nov 19, 2024 | 179.31 |
| Nov 18, 2024 | 179.23 |
| Nov 15, 2024 | 179.15 |
| Nov 14, 2024 | 179.03 |
| Nov 13, 2024 | 178.89 |
| Nov 12, 2024 | 178.73 |
| Nov 11, 2024 | 178.57 |
| Nov 8, 2024 | 178.39 |
| Nov 7, 2024 | 178.19 |
| Nov 6, 2024 | 178.02 |
| Nov 5, 2024 | 177.78 |
| Nov 4, 2024 | 177.62 |
| Nov 1, 2024 | 177.53 |
| Oct 31, 2024 | 177.42 |
| Oct 30, 2024 | 177.32 |
| Oct 29, 2024 | 177.20 |
| Oct 28, 2024 | 177.05 |
| Oct 25, 2024 | 176.92 |
| Oct 24, 2024 | 176.77 |
| Oct 23, 2024 | 176.67 |
| Oct 22, 2024 | 176.60 |
| Oct 21, 2024 | 176.51 |
| Oct 18, 2024 | 176.43 |
| Oct 17, 2024 | 176.38 |
| Oct 16, 2024 | 176.36 |
| Oct 15, 2024 | 176.34 |
| Oct 14, 2024 | 176.34 |
| Oct 11, 2024 | 176.31 |
| Oct 10, 2024 | 176.34 |
| Oct 9, 2024 | 176.38 |
| Oct 8, 2024 | 176.41 |
| Oct 7, 2024 | 176.46 |
| Oct 4, 2024 | 176.50 |
| Oct 3, 2024 | 176.49 |
| Oct 2, 2024 | 176.52 |
| Oct 1, 2024 | 176.54 |
| Sep 30, 2024 | 176.57 |
| Sep 27, 2024 | 176.54 |
| Sep 26, 2024 | 176.50 |
| Sep 25, 2024 | 176.45 |
| Sep 24, 2024 | 176.39 |
| Sep 23, 2024 | 176.37 |
| Sep 20, 2024 | 176.36 |
| Sep 19, 2024 | 176.41 |
| Sep 18, 2024 | 176.43 |
| Sep 17, 2024 | 176.47 |
| Sep 16, 2024 | 176.52 |
| Sep 13, 2024 | 176.59 |
| Sep 12, 2024 | 176.65 |
| Sep 11, 2024 | 176.71 |
| Sep 10, 2024 | 176.78 |
| Sep 9, 2024 | 176.88 |
| Sep 6, 2024 | 176.99 |
| Sep 5, 2024 | 177.12 |
| Sep 4, 2024 | 177.24 |
| Sep 3, 2024 | 177.36 |
| Aug 30, 2024 | 177.44 |
| Aug 29, 2024 | 177.52 |
| Aug 28, 2024 | 177.61 |
| Aug 27, 2024 | 177.73 |
| Aug 26, 2024 | 177.80 |
| Aug 23, 2024 | 177.89 |
| Aug 22, 2024 | 177.98 |
| Aug 21, 2024 | 178.12 |
| Aug 20, 2024 | 178.23 |
| Aug 19, 2024 | 178.36 |
| Aug 16, 2024 | 178.50 |
| Aug 15, 2024 | 178.65 |
| Aug 14, 2024 | 178.82 |
| Aug 13, 2024 | 178.99 |
| Aug 12, 2024 | 179.17 |
| Aug 9, 2024 | 179.34 |
| Aug 8, 2024 | 179.44 |
| Aug 7, 2024 | 179.56 |
| Aug 6, 2024 | 179.73 |
| Aug 5, 2024 | 179.90 |
| Aug 2, 2024 | 180.09 |
| Aug 1, 2024 | 180.24 |
| Jul 31, 2024 | 180.33 |
| Jul 30, 2024 | 180.42 |
| Jul 29, 2024 | 180.48 |
| Jul 26, 2024 | 180.50 |
| Jul 25, 2024 | 180.63 |
| Jul 24, 2024 | 180.77 |
| Jul 23, 2024 | 180.88 |
| Jul 22, 2024 | 180.95 |
| Jul 19, 2024 | 180.98 |
| Jul 18, 2024 | 181.04 |
| Jul 17, 2024 | 181.09 |
| Jul 16, 2024 | 181.09 |
| Jul 15, 2024 | 181.01 |
| Jul 12, 2024 | 180.94 |
| Jul 11, 2024 | 180.89 |
| Jul 10, 2024 | 180.91 |
| Jul 9, 2024 | 180.95 |
| Jul 8, 2024 | 180.96 |
| Jul 5, 2024 | 180.87 |
| Jul 3, 2024 | 180.84 |
| Jul 2, 2024 | 180.81 |
| Jul 1, 2024 | 180.78 |
| Jun 28, 2024 | 180.74 |
| Jun 27, 2024 | 180.70 |
| Jun 26, 2024 | 180.68 |
| Jun 25, 2024 | 180.69 |
| Jun 24, 2024 | 180.73 |
| Jun 21, 2024 | 180.79 |
| Jun 20, 2024 | 180.87 |
| Jun 18, 2024 | 180.92 |
| Jun 17, 2024 | 180.99 |
| Jun 14, 2024 | 181.05 |
| Jun 13, 2024 | 181.10 |
| Jun 12, 2024 | 181.13 |
| Jun 11, 2024 | 181.11 |
| Jun 10, 2024 | 181.09 |
| Jun 7, 2024 | 181.05 |
| Jun 6, 2024 | 181.03 |
| Jun 5, 2024 | 181.00 |
| Jun 4, 2024 | 181.00 |
| Jun 3, 2024 | 180.98 |
| May 31, 2024 | 180.91 |
| May 30, 2024 | 180.85 |
| May 29, 2024 | 180.77 |
| May 28, 2024 | 180.67 |
| May 24, 2024 | 180.54 |
| May 23, 2024 | 180.39 |
| May 22, 2024 | 180.32 |
| May 21, 2024 | 180.24 |
| May 20, 2024 | 180.17 |
| May 17, 2024 | 180.08 |
| May 16, 2024 | 179.98 |
| May 15, 2024 | 179.85 |
| May 14, 2024 | 179.70 |
| May 13, 2024 | 179.62 |
| May 10, 2024 | 179.55 |
| May 9, 2024 | 179.46 |
| May 8, 2024 | 179.37 |
| May 7, 2024 | 179.28 |
| May 6, 2024 | 179.19 |
| May 3, 2024 | 179.10 |
| May 2, 2024 | 179.01 |
| May 1, 2024 | 178.93 |
| Apr 30, 2024 | 178.78 |
| Apr 29, 2024 | 178.61 |
| Apr 26, 2024 | 178.41 |
| Apr 25, 2024 | 178.19 |
| Apr 24, 2024 | 177.97 |
| Apr 23, 2024 | 177.72 |
| Apr 22, 2024 | 177.46 |
| Apr 19, 2024 | 177.22 |
| Apr 18, 2024 | 177.00 |
| Apr 17, 2024 | 176.79 |
| Apr 16, 2024 | 176.57 |
| Apr 15, 2024 | 176.34 |
| Apr 12, 2024 | 176.10 |
| Apr 11, 2024 | 175.83 |
| Apr 10, 2024 | 175.56 |
| Apr 9, 2024 | 175.29 |
| Apr 8, 2024 | 174.94 |
| Apr 5, 2024 | 174.59 |
| Apr 4, 2024 | 174.22 |
| Apr 3, 2024 | 173.89 |
| Apr 2, 2024 | 173.53 |
| Apr 1, 2024 | 173.15 |
| Mar 28, 2024 | 172.74 |
| Mar 27, 2024 | 172.32 |
| Mar 26, 2024 | 171.81 |
| Mar 25, 2024 | 171.31 |
| Mar 22, 2024 | 170.82 |
| Mar 21, 2024 | 170.28 |
| Mar 20, 2024 | 169.74 |
| Mar 19, 2024 | 169.22 |
| Mar 18, 2024 | 168.75 |
| Mar 15, 2024 | 168.27 |
| Mar 14, 2024 | 167.83 |
| Mar 13, 2024 | 167.40 |
| Mar 12, 2024 | 167.00 |
| Mar 11, 2024 | 166.58 |
| Mar 8, 2024 | 166.16 |
| Mar 7, 2024 | 165.73 |
| Mar 6, 2024 | 165.31 |
| Mar 5, 2024 | 164.92 |
| Mar 4, 2024 | 164.55 |
| Mar 1, 2024 | 164.08 |
| Feb 29, 2024 | 163.60 |
| Feb 28, 2024 | 163.17 |
| Feb 27, 2024 | 162.72 |
| Feb 26, 2024 | 162.28 |
| Feb 23, 2024 | 161.87 |
| Feb 22, 2024 | 161.48 |
| Feb 21, 2024 | 161.10 |
| Feb 20, 2024 | 160.72 |
| Feb 16, 2024 | 160.33 |
| Feb 15, 2024 | 159.96 |
| Feb 14, 2024 | 159.54 |
| Feb 13, 2024 | 159.15 |
| Feb 12, 2024 | 158.80 |
| Feb 9, 2024 | 158.44 |
| Feb 8, 2024 | 158.05 |
| Feb 7, 2024 | 157.65 |
| Feb 6, 2024 | 157.25 |
| Feb 5, 2024 | 156.87 |
| Feb 2, 2024 | 156.50 |
| Feb 1, 2024 | 156.14 |
| Jan 31, 2024 | 155.78 |
| Jan 30, 2024 | 155.43 |
| Jan 29, 2024 | 155.05 |
| Jan 26, 2024 | 154.66 |
| Jan 25, 2024 | 154.32 |
| Jan 24, 2024 | 153.99 |
| Jan 23, 2024 | 153.67 |
| Jan 22, 2024 | 153.35 |
| Jan 19, 2024 | 153.03 |
| Jan 18, 2024 | 152.73 |
| Jan 17, 2024 | 152.40 |
| Jan 16, 2024 | 152.11 |
| Jan 12, 2024 | 151.81 |
| Jan 11, 2024 | 151.50 |
| Jan 10, 2024 | 151.18 |
| Jan 9, 2024 | 150.90 |
| Jan 8, 2024 | 150.67 |
| Jan 5, 2024 | 150.42 |
| Jan 4, 2024 | 150.22 |
| Jan 3, 2024 | 149.98 |
| Jan 2, 2024 | 149.74 |
| Dec 29, 2023 | 149.48 |
| Dec 28, 2023 | 149.15 |
| Dec 27, 2023 | 148.82 |
| Dec 26, 2023 | 148.48 |
| Dec 22, 2023 | 148.16 |
| Dec 21, 2023 | 147.86 |
| Dec 20, 2023 | 147.61 |
| Dec 19, 2023 | 147.38 |
| Dec 18, 2023 | 147.12 |
| Dec 15, 2023 | 146.86 |
| Dec 14, 2023 | 146.59 |
| Dec 13, 2023 | 146.32 |
| Dec 12, 2023 | 146.05 |
| Dec 11, 2023 | 145.81 |
| Dec 8, 2023 | 145.57 |
| Dec 7, 2023 | 145.37 |
| Dec 6, 2023 | 145.20 |
| Dec 5, 2023 | 145.07 |
| Dec 4, 2023 | 144.91 |
| Dec 1, 2023 | 144.76 |
| Nov 30, 2023 | 144.60 |
| Nov 29, 2023 | 144.44 |
| Nov 28, 2023 | 144.27 |
| Nov 27, 2023 | 144.10 |
| Nov 24, 2023 | 143.93 |
| Nov 22, 2023 | 143.76 |
| Nov 21, 2023 | 143.62 |
| Nov 20, 2023 | 143.48 |
| Nov 17, 2023 | 143.35 |
| Nov 16, 2023 | 143.22 |
| Nov 15, 2023 | 143.09 |
| Nov 14, 2023 | 142.93 |
| Nov 13, 2023 | 142.79 |
| Nov 10, 2023 | 142.69 |
| Nov 9, 2023 | 142.60 |
| Nov 8, 2023 | 142.53 |
| Nov 7, 2023 | 142.46 |
| Nov 6, 2023 | 142.41 |
| Nov 3, 2023 | 142.33 |
| Nov 2, 2023 | 142.27 |
| Nov 1, 2023 | 142.21 |
| Oct 31, 2023 | 142.21 |
| Oct 30, 2023 | 142.18 |
| Oct 27, 2023 | 142.14 |
| Oct 26, 2023 | 142.19 |
| Oct 25, 2023 | 142.23 |
| Oct 24, 2023 | 142.23 |
| Oct 23, 2023 | 142.18 |
| Oct 20, 2023 | 142.16 |
| Oct 19, 2023 | 142.11 |
| Oct 18, 2023 | 142.01 |
| Oct 17, 2023 | 141.87 |
| Oct 16, 2023 | 141.71 |
| Oct 13, 2023 | 141.57 |
| Oct 12, 2023 | 141.49 |
| Oct 11, 2023 | 141.39 |
| Oct 10, 2023 | 141.30 |
| Oct 9, 2023 | 141.19 |
| Oct 6, 2023 | 141.09 |
| Oct 5, 2023 | 140.99 |
| Oct 4, 2023 | 140.89 |
| Oct 3, 2023 | 140.79 |
| Oct 2, 2023 | 140.72 |
| Sep 29, 2023 | 140.60 |
| Sep 28, 2023 | 140.48 |
| Sep 27, 2023 | 140.36 |
| Sep 26, 2023 | 140.23 |
| Sep 25, 2023 | 140.09 |
| Sep 22, 2023 | 139.94 |
| Sep 21, 2023 | 139.79 |
| Sep 20, 2023 | 139.63 |
| Sep 19, 2023 | 139.43 |
| Sep 18, 2023 | 139.26 |
| Sep 15, 2023 | 139.07 |
| Sep 14, 2023 | 138.91 |
| Sep 13, 2023 | 138.77 |
| Sep 12, 2023 | 138.64 |
| Sep 11, 2023 | 138.50 |
| Sep 8, 2023 | 138.35 |
| Sep 7, 2023 | 138.20 |
| Sep 6, 2023 | 138.03 |
| Sep 5, 2023 | 137.86 |
| Sep 1, 2023 | 137.66 |
| Aug 31, 2023 | 137.45 |
| Aug 30, 2023 | 137.24 |
| Aug 29, 2023 | 137.03 |
| Aug 28, 2023 | 136.83 |
| Aug 25, 2023 | 136.65 |
| Aug 24, 2023 | 136.48 |
| Aug 23, 2023 | 136.36 |
| Aug 22, 2023 | 136.19 |
| Aug 21, 2023 | 136.02 |
| Aug 18, 2023 | 135.84 |
| Aug 17, 2023 | 135.68 |
| Aug 16, 2023 | 135.48 |
| Aug 15, 2023 | 135.24 |
| Aug 14, 2023 | 134.97 |
| Aug 11, 2023 | 134.72 |
| Aug 10, 2023 | 134.48 |
| Aug 9, 2023 | 134.24 |
| Aug 8, 2023 | 134.01 |
| Aug 7, 2023 | 133.76 |
| Aug 4, 2023 | 133.53 |
| Aug 3, 2023 | 133.29 |
| Aug 2, 2023 | 133.04 |
| Aug 1, 2023 | 132.80 |
| Jul 31, 2023 | 132.57 |
| Jul 28, 2023 | 132.33 |
| Jul 27, 2023 | 132.11 |
| Jul 26, 2023 | 131.90 |
| Jul 25, 2023 | 131.71 |
| Jul 24, 2023 | 131.50 |
| Jul 21, 2023 | 131.33 |
| Jul 20, 2023 | 131.13 |
| Jul 19, 2023 | 130.97 |
| Jul 18, 2023 | 130.80 |
| Jul 17, 2023 | 130.62 |
| Jul 14, 2023 | 130.45 |
| Jul 13, 2023 | 130.31 |
| Jul 12, 2023 | 130.17 |
| Jul 11, 2023 | 130.07 |
| Jul 10, 2023 | 130.00 |
| Jul 7, 2023 | 129.95 |
| Jul 6, 2023 | 129.90 |
| Jul 5, 2023 | 129.88 |
| Jul 3, 2023 | 129.84 |
| Jun 30, 2023 | 129.79 |
| Jun 29, 2023 | 129.68 |
| Jun 28, 2023 | 129.56 |
| Jun 27, 2023 | 129.48 |
| Jun 26, 2023 | 129.46 |
| Jun 23, 2023 | 129.43 |
| Jun 22, 2023 | 129.35 |
| Jun 21, 2023 | 129.27 |
| Jun 20, 2023 | 129.21 |
| Jun 16, 2023 | 129.14 |
| Jun 15, 2023 | 129.04 |
| Jun 14, 2023 | 128.95 |
| Jun 13, 2023 | 128.84 |
| Jun 12, 2023 | 128.71 |
| Jun 9, 2023 | 128.59 |
| Jun 8, 2023 | 128.51 |
| Jun 7, 2023 | 128.43 |
| Jun 6, 2023 | 128.38 |
| Jun 5, 2023 | 128.25 |
| Jun 2, 2023 | 128.13 |
| Jun 1, 2023 | 128.01 |
| May 31, 2023 | 127.88 |
| May 30, 2023 | 127.74 |
| May 26, 2023 | 127.63 |
| May 25, 2023 | 127.52 |
| May 24, 2023 | 127.41 |
| May 23, 2023 | 127.32 |
| May 22, 2023 | 127.20 |
| May 19, 2023 | 127.06 |
| May 18, 2023 | 126.93 |
| May 17, 2023 | 126.81 |
| May 16, 2023 | 126.73 |
| May 15, 2023 | 126.66 |
| May 12, 2023 | 126.57 |
| May 11, 2023 | 126.51 |
| May 10, 2023 | 126.45 |
| May 9, 2023 | 126.42 |
| May 8, 2023 | 126.40 |
| May 5, 2023 | 126.34 |
| May 4, 2023 | 126.26 |
| May 3, 2023 | 126.23 |
| May 2, 2023 | 126.20 |
| May 1, 2023 | 126.16 |
| Apr 28, 2023 | 126.13 |
| Apr 27, 2023 | 126.14 |
| Apr 26, 2023 | 126.18 |
| Apr 25, 2023 | 126.20 |
| Apr 24, 2023 | 126.19 |
| Apr 21, 2023 | 126.15 |
| Apr 20, 2023 | 126.13 |
| Apr 19, 2023 | 126.12 |
| Apr 18, 2023 | 126.11 |
| Apr 17, 2023 | 126.06 |
| Apr 14, 2023 | 126.00 |
| Apr 13, 2023 | 125.96 |
| Apr 12, 2023 | 125.98 |
| Apr 11, 2023 | 126.03 |
| Apr 10, 2023 | 126.07 |
| Apr 6, 2023 | 126.13 |
| Apr 5, 2023 | 126.18 |
| Apr 4, 2023 | 126.17 |
| Apr 3, 2023 | 126.15 |
| Mar 31, 2023 | 126.12 |
| Mar 30, 2023 | 126.08 |
| Mar 29, 2023 | 126.06 |
| Mar 28, 2023 | 125.97 |
| Mar 27, 2023 | 125.92 |
| Mar 24, 2023 | 125.86 |
| Mar 23, 2023 | 125.81 |
| Mar 22, 2023 | 125.75 |
| Mar 21, 2023 | 125.71 |
| Mar 20, 2023 | 125.66 |
| Mar 17, 2023 | 125.59 |
| Mar 16, 2023 | 125.53 |
| Mar 15, 2023 | 125.42 |
| Mar 14, 2023 | 125.33 |
| Mar 13, 2023 | 125.24 |
| Mar 10, 2023 | 125.15 |
| Mar 9, 2023 | 125.02 |
| Mar 8, 2023 | 124.90 |
| Mar 7, 2023 | 124.73 |
| Mar 6, 2023 | 124.58 |
| Mar 3, 2023 | 124.41 |
| Mar 2, 2023 | 124.26 |
| Mar 1, 2023 | 124.14 |
| Feb 28, 2023 | 124.02 |
| Feb 27, 2023 | 123.89 |
| Feb 24, 2023 | 123.70 |
| Feb 23, 2023 | 123.47 |
| Feb 22, 2023 | 123.23 |
| Feb 21, 2023 | 123.01 |
| Feb 17, 2023 | 122.75 |
| Feb 16, 2023 | 122.50 |
| Feb 15, 2023 | 122.25 |
| Feb 14, 2023 | 122.01 |
| Feb 13, 2023 | 121.78 |
| Feb 10, 2023 | 121.57 |
| Feb 9, 2023 | 121.39 |
| Feb 8, 2023 | 121.19 |
| Feb 7, 2023 | 120.99 |
| Feb 6, 2023 | 120.81 |
| Feb 3, 2023 | 120.67 |
| Feb 2, 2023 | 120.57 |
| Feb 1, 2023 | 120.45 |
| Jan 31, 2023 | 120.26 |
| Jan 30, 2023 | 120.10 |
| Jan 27, 2023 | 119.91 |
| Jan 26, 2023 | 119.71 |
| Jan 25, 2023 | 119.50 |
| Jan 24, 2023 | 119.31 |
| Jan 23, 2023 | 119.12 |
| Jan 20, 2023 | 118.91 |
| Jan 19, 2023 | 118.76 |
| Jan 18, 2023 | 118.68 |
| Jan 17, 2023 | 118.54 |
| Jan 13, 2023 | 118.38 |
| Jan 12, 2023 | 118.25 |
| Jan 11, 2023 | 118.14 |
| Jan 10, 2023 | 118.09 |
| Jan 9, 2023 | 118.04 |
| Jan 6, 2023 | 118.02 |
| Jan 5, 2023 | 118.04 |
| Jan 4, 2023 | 118.09 |
| Jan 3, 2023 | 118.11 |
| Dec 30, 2022 | 118.14 |
| Dec 29, 2022 | 118.14 |
| Dec 28, 2022 | 118.13 |
| Dec 27, 2022 | 118.14 |
| Dec 23, 2022 | 118.14 |
| Dec 22, 2022 | 118.15 |
| Dec 21, 2022 | 118.13 |
| Dec 20, 2022 | 118.12 |
| Dec 19, 2022 | 118.13 |
| Dec 16, 2022 | 118.16 |
| Dec 15, 2022 | 118.10 |
| Dec 14, 2022 | 117.98 |
| Dec 13, 2022 | 117.81 |
| Dec 12, 2022 | 117.66 |
| Dec 9, 2022 | 117.54 |
| Dec 8, 2022 | 117.44 |
| Dec 7, 2022 | 117.30 |
| Dec 6, 2022 | 117.10 |
| Dec 5, 2022 | 116.91 |
| Dec 2, 2022 | 116.68 |
| Dec 1, 2022 | 116.42 |
| Nov 30, 2022 | 116.18 |
| Nov 29, 2022 | 115.96 |
| Nov 28, 2022 | 115.80 |
| Nov 25, 2022 | 115.65 |
| Nov 23, 2022 | 115.46 |
| Nov 22, 2022 | 115.29 |
| Nov 21, 2022 | 115.11 |
| Nov 18, 2022 | 114.94 |
| Nov 17, 2022 | 114.78 |
| Nov 16, 2022 | 114.60 |
| Nov 15, 2022 | 114.43 |
| Nov 14, 2022 | 114.23 |
| Nov 11, 2022 | 114.01 |
| Nov 10, 2022 | 113.75 |
| Nov 9, 2022 | 113.51 |
| Nov 8, 2022 | 113.29 |
| Nov 7, 2022 | 113.04 |
| Nov 4, 2022 | 112.82 |
| Nov 3, 2022 | 112.58 |
| Nov 2, 2022 | 112.37 |
| Nov 1, 2022 | 112.31 |
| Oct 31, 2022 | 112.26 |
| Oct 28, 2022 | 112.23 |
| Oct 27, 2022 | 112.24 |
| Oct 26, 2022 | 112.29 |
| Oct 25, 2022 | 112.33 |
| Oct 24, 2022 | 112.37 |
| Oct 21, 2022 | 112.41 |
| Oct 20, 2022 | 112.45 |
| Oct 19, 2022 | 112.56 |
| Oct 18, 2022 | 112.59 |
| Oct 17, 2022 | 112.58 |
| Oct 14, 2022 | 112.58 |
| Oct 13, 2022 | 112.65 |
| Oct 12, 2022 | 112.71 |
| Oct 11, 2022 | 112.74 |
| Oct 10, 2022 | 112.75 |
| Oct 7, 2022 | 112.79 |
| Oct 6, 2022 | 112.78 |
| Oct 5, 2022 | 112.76 |
| Oct 4, 2022 | 112.70 |
| Oct 3, 2022 | 112.61 |
| Sep 30, 2022 | 112.61 |
| Sep 29, 2022 | 112.63 |
| Sep 28, 2022 | 112.67 |
| Sep 27, 2022 | 112.73 |
| Sep 26, 2022 | 112.87 |
| Sep 23, 2022 | 112.97 |
| Sep 22, 2022 | 113.05 |
| Sep 21, 2022 | 113.10 |
| Sep 20, 2022 | 113.13 |
| Sep 19, 2022 | 112.98 |
| Sep 16, 2022 | 112.81 |
| Sep 15, 2022 | 112.66 |
| Sep 14, 2022 | 112.50 |
| Sep 13, 2022 | 112.35 |
| Sep 12, 2022 | 112.20 |
| Sep 9, 2022 | 111.99 |
| Sep 8, 2022 | 111.78 |
| Sep 7, 2022 | 111.58 |
| Sep 6, 2022 | 111.41 |
| Sep 2, 2022 | 111.26 |
| Sep 1, 2022 | 111.13 |
| Aug 31, 2022 | 111.01 |
| Aug 30, 2022 | 110.90 |
| Aug 29, 2022 | 110.77 |
| Aug 26, 2022 | 110.68 |
| Aug 25, 2022 | 110.62 |
| Aug 24, 2022 | 110.49 |
| Aug 23, 2022 | 110.41 |
| Aug 22, 2022 | 110.36 |
| Aug 19, 2022 | 110.31 |
| Aug 18, 2022 | 110.20 |
| Aug 17, 2022 | 110.05 |
| Aug 16, 2022 | 109.91 |
| Aug 15, 2022 | 109.74 |
| Aug 12, 2022 | 109.60 |
| Aug 11, 2022 | 109.46 |
| Aug 10, 2022 | 109.33 |
| Aug 9, 2022 | 109.21 |
| Aug 8, 2022 | 109.11 |
| Aug 5, 2022 | 108.97 |
| Aug 4, 2022 | 108.79 |
| Aug 3, 2022 | 108.62 |
| Aug 2, 2022 | 108.47 |
| Aug 1, 2022 | 108.35 |
| Jul 29, 2022 | 108.18 |
| Jul 28, 2022 | 107.99 |
| Jul 27, 2022 | 107.81 |
| Jul 26, 2022 | 107.73 |
| Jul 25, 2022 | 107.74 |
| Jul 22, 2022 | 107.72 |
| Jul 21, 2022 | 107.73 |
| Jul 20, 2022 | 107.72 |
| Jul 19, 2022 | 107.71 |
| Jul 18, 2022 | 107.69 |
| Jul 15, 2022 | 107.74 |
| Jul 14, 2022 | 107.81 |
| Jul 13, 2022 | 107.90 |
| Jul 12, 2022 | 108.04 |
| Jul 11, 2022 | 108.14 |
| Jul 8, 2022 | 108.21 |
| Jul 7, 2022 | 108.28 |
| Jul 6, 2022 | 108.39 |
| Jul 5, 2022 | 108.53 |
| Jul 1, 2022 | 108.61 |
| Jun 30, 2022 | 108.69 |
| Jun 29, 2022 | 108.78 |
| Jun 28, 2022 | 108.85 |
| Jun 27, 2022 | 108.95 |
| Jun 24, 2022 | 108.99 |
| Jun 23, 2022 | 109.03 |
| Jun 22, 2022 | 109.07 |
| Jun 21, 2022 | 109.12 |
| Jun 17, 2022 | 109.19 |
| Jun 16, 2022 | 109.30 |
| Jun 15, 2022 | 109.47 |
| Jun 14, 2022 | 109.60 |
| Jun 13, 2022 | 109.76 |
| Jun 10, 2022 | 109.91 |
| Jun 9, 2022 | 109.98 |
| Jun 8, 2022 | 110.01 |
| Jun 7, 2022 | 110.00 |
| Jun 6, 2022 | 110.02 |
| Jun 3, 2022 | 110.03 |
| Jun 2, 2022 | 109.99 |
| Jun 1, 2022 | 109.95 |
| May 31, 2022 | 109.95 |
| May 27, 2022 | 109.97 |
| May 26, 2022 | 110.01 |
| May 25, 2022 | 110.12 |
| May 24, 2022 | 110.24 |
| May 23, 2022 | 110.37 |
| May 20, 2022 | 110.46 |
| May 19, 2022 | 110.55 |
| May 18, 2022 | 110.68 |
| May 17, 2022 | 110.81 |
| May 16, 2022 | 110.90 |
| May 13, 2022 | 111.02 |
| May 12, 2022 | 111.13 |
| May 11, 2022 | 111.27 |
| May 10, 2022 | 111.40 |
| May 9, 2022 | 111.51 |
| May 6, 2022 | 111.62 |
| May 5, 2022 | 111.74 |
| May 4, 2022 | 111.82 |
| May 3, 2022 | 111.84 |
| May 2, 2022 | 111.90 |
| Apr 29, 2022 | 111.96 |
| Apr 28, 2022 | 111.98 |
| Apr 27, 2022 | 111.96 |
| Apr 26, 2022 | 112.10 |
| Apr 25, 2022 | 112.21 |
| Apr 22, 2022 | 112.30 |
| Apr 21, 2022 | 112.42 |
| Apr 20, 2022 | 112.46 |
| Apr 19, 2022 | 112.54 |
| Apr 18, 2022 | 112.63 |
| Apr 14, 2022 | 112.80 |
| Apr 13, 2022 | 112.99 |
| Apr 12, 2022 | 113.15 |
| Apr 11, 2022 | 113.34 |
| Apr 8, 2022 | 113.55 |
| Apr 7, 2022 | 113.72 |
| Apr 6, 2022 | 113.89 |
| Apr 5, 2022 | 114.08 |
| Apr 4, 2022 | 114.23 |
| Apr 1, 2022 | 114.37 |
| Mar 31, 2022 | 114.57 |
| Mar 30, 2022 | 114.75 |
| Mar 29, 2022 | 114.87 |
| Mar 28, 2022 | 115.05 |
| Mar 25, 2022 | 115.23 |
| Mar 24, 2022 | 115.43 |
| Mar 23, 2022 | 115.62 |
| Mar 22, 2022 | 115.82 |
| Mar 21, 2022 | 115.95 |
| Mar 18, 2022 | 116.12 |
| Mar 17, 2022 | 116.30 |
| Mar 16, 2022 | 116.47 |
| Mar 15, 2022 | 116.66 |
| Mar 14, 2022 | 116.89 |
| Mar 11, 2022 | 117.17 |
| Mar 10, 2022 | 117.38 |
| Mar 9, 2022 | 117.54 |
| Mar 8, 2022 | 117.68 |
| Mar 7, 2022 | 117.84 |
| Mar 4, 2022 | 117.96 |
| Mar 3, 2022 | 118.06 |
| Mar 2, 2022 | 118.17 |
| Mar 1, 2022 | 118.26 |
| Feb 28, 2022 | 118.35 |
| Feb 25, 2022 | 118.44 |
| Feb 24, 2022 | 118.50 |
| Feb 23, 2022 | 118.60 |
| Feb 22, 2022 | 118.74 |
| Feb 18, 2022 | 118.87 |
| Feb 17, 2022 | 118.99 |
| Feb 16, 2022 | 119.13 |
| Feb 15, 2022 | 119.22 |
| Feb 14, 2022 | 119.33 |
| Feb 11, 2022 | 119.42 |
| Feb 10, 2022 | 119.48 |
| Feb 9, 2022 | 119.50 |
| Feb 8, 2022 | 119.53 |
| Feb 7, 2022 | 119.64 |
| Feb 4, 2022 | 119.74 |
| Feb 3, 2022 | 119.81 |
| Feb 2, 2022 | 119.90 |
| Feb 1, 2022 | 119.99 |
| Jan 31, 2022 | 120.10 |
| Jan 28, 2022 | 120.24 |
| Jan 27, 2022 | 120.40 |
| Jan 26, 2022 | 120.64 |
| Jan 25, 2022 | 120.82 |
| Jan 24, 2022 | 121.00 |
| Jan 21, 2022 | 121.14 |
| Jan 20, 2022 | 121.31 |
| Jan 19, 2022 | 121.47 |
| Jan 18, 2022 | 121.60 |
| Jan 14, 2022 | 121.76 |
| Jan 13, 2022 | 121.91 |
| Jan 12, 2022 | 122.06 |
| Jan 11, 2022 | 122.14 |
| Jan 10, 2022 | 122.21 |
| Jan 7, 2022 | 122.33 |
| Jan 6, 2022 | 122.46 |
| Jan 5, 2022 | 122.59 |
| Jan 4, 2022 | 122.72 |
| Jan 3, 2022 | 122.84 |
| Dec 31, 2021 | 122.95 |
| Dec 30, 2021 | 123.10 |
| Dec 29, 2021 | 123.23 |
| Dec 28, 2021 | 123.36 |
| Dec 27, 2021 | 123.49 |
| Dec 23, 2021 | 123.62 |
| Dec 22, 2021 | 123.74 |
| Dec 21, 2021 | 123.84 |
| Dec 20, 2021 | 123.99 |
| Dec 17, 2021 | 124.12 |
| Dec 16, 2021 | 124.36 |
| Dec 15, 2021 | 124.64 |
| Dec 14, 2021 | 124.97 |
| Dec 13, 2021 | 125.32 |
| Dec 10, 2021 | 125.58 |
| Dec 9, 2021 | 125.84 |
| Dec 8, 2021 | 126.07 |
| Dec 7, 2021 | 126.23 |
| Dec 6, 2021 | 126.43 |
| Dec 3, 2021 | 126.68 |
| Dec 2, 2021 | 126.97 |
| Dec 1, 2021 | 127.29 |
| Nov 30, 2021 | 127.63 |
| Nov 29, 2021 | 127.99 |
| Nov 26, 2021 | 128.32 |
| Nov 24, 2021 | 128.70 |
| Nov 23, 2021 | 129.05 |
| Nov 22, 2021 | 129.40 |
| Nov 19, 2021 | 129.67 |
| Nov 18, 2021 | 129.91 |
| Nov 17, 2021 | 130.15 |
| Nov 16, 2021 | 130.35 |
| Nov 15, 2021 | 130.51 |
| Nov 12, 2021 | 130.69 |
| Nov 11, 2021 | 130.83 |
| Nov 10, 2021 | 130.98 |
| Nov 9, 2021 | 131.13 |
| Nov 8, 2021 | 131.22 |
| Nov 5, 2021 | 131.30 |
| Nov 4, 2021 | 131.39 |
| Nov 3, 2021 | 131.54 |
| Nov 2, 2021 | 131.62 |
| Nov 1, 2021 | 131.72 |
| Oct 29, 2021 | 131.82 |
| Oct 28, 2021 | 131.89 |
| Oct 27, 2021 | 131.97 |
| Oct 26, 2021 | 132.05 |
| Oct 25, 2021 | 132.10 |
| Oct 22, 2021 | 132.10 |
| Oct 21, 2021 | 132.12 |
| Oct 20, 2021 | 132.16 |
| Oct 19, 2021 | 132.21 |
| Oct 18, 2021 | 132.25 |
| Oct 15, 2021 | 132.33 |
| Oct 14, 2021 | 132.42 |
| Oct 13, 2021 | 132.52 |
| Oct 12, 2021 | 132.63 |
| Oct 11, 2021 | 132.76 |
| Oct 8, 2021 | 132.85 |
| Oct 7, 2021 | 132.93 |
| Oct 6, 2021 | 133.01 |
| Oct 5, 2021 | 133.10 |
| Oct 4, 2021 | 133.15 |
| Oct 1, 2021 | 133.23 |
| Sep 30, 2021 | 133.33 |
| Sep 29, 2021 | 133.42 |
| Sep 28, 2021 | 133.53 |
| Sep 27, 2021 | 133.63 |
| Sep 24, 2021 | 133.69 |
| Sep 23, 2021 | 133.76 |
| Sep 22, 2021 | 133.82 |
| Sep 21, 2021 | 133.92 |
| Sep 20, 2021 | 134.06 |
| Sep 17, 2021 | 134.33 |
| Sep 16, 2021 | 134.58 |
| Sep 15, 2021 | 134.81 |
| Sep 14, 2021 | 135.03 |
| Sep 13, 2021 | 135.26 |
| Sep 10, 2021 | 135.47 |
| Sep 9, 2021 | 135.64 |
| Sep 8, 2021 | 135.76 |
| Sep 7, 2021 | 135.93 |
| Sep 3, 2021 | 136.10 |
| Sep 2, 2021 | 136.24 |
| Sep 1, 2021 | 136.39 |
| Aug 31, 2021 | 136.53 |
| Aug 30, 2021 | 136.67 |
| Aug 27, 2021 | 136.81 |
| Aug 26, 2021 | 136.93 |
| Aug 25, 2021 | 137.07 |
| Aug 24, 2021 | 137.21 |
| Aug 23, 2021 | 137.34 |
| Aug 20, 2021 | 137.41 |
| Aug 19, 2021 | 137.45 |
| Aug 18, 2021 | 137.51 |
| Aug 17, 2021 | 137.59 |
| Aug 16, 2021 | 137.59 |
| Aug 13, 2021 | 137.56 |
| Aug 12, 2021 | 137.54 |
| Aug 11, 2021 | 137.50 |
| Aug 10, 2021 | 137.46 |
| Aug 9, 2021 | 137.37 |
| Aug 6, 2021 | 137.34 |
| Aug 5, 2021 | 137.34 |
| Aug 4, 2021 | 137.36 |
| Aug 3, 2021 | 137.32 |
| Aug 2, 2021 | 137.36 |
| Jul 30, 2021 | 137.36 |
| Jul 29, 2021 | 137.28 |
| Jul 28, 2021 | 137.14 |
| Jul 27, 2021 | 136.94 |
| Jul 26, 2021 | 136.77 |
| Jul 23, 2021 | 136.58 |
| Jul 22, 2021 | 136.42 |
| Jul 21, 2021 | 136.36 |
| Jul 20, 2021 | 136.26 |
| Jul 19, 2021 | 136.18 |
| Jul 16, 2021 | 136.23 |
| Jul 15, 2021 | 136.23 |
| Jul 14, 2021 | 136.25 |
| Jul 13, 2021 | 136.29 |
| Jul 12, 2021 | 136.29 |
| Jul 9, 2021 | 136.30 |
| Jul 8, 2021 | 136.31 |
| Jul 7, 2021 | 136.31 |
| Jul 6, 2021 | 136.31 |
| Jul 2, 2021 | 136.30 |
| Jul 1, 2021 | 136.30 |
| Jun 30, 2021 | 136.30 |
| Jun 29, 2021 | 136.31 |
| Jun 28, 2021 | 136.29 |
| Jun 25, 2021 | 136.27 |
| Jun 24, 2021 | 136.26 |
| Jun 23, 2021 | 136.26 |
| Jun 22, 2021 | 136.23 |
| Jun 21, 2021 | 136.26 |
| Jun 18, 2021 | 136.12 |
| Jun 17, 2021 | 136.10 |
| Jun 16, 2021 | 136.06 |
| Jun 15, 2021 | 136.03 |
| Jun 14, 2021 | 135.96 |
| Jun 11, 2021 | 135.89 |
| Jun 10, 2021 | 135.78 |
| Jun 9, 2021 | 135.65 |
| Jun 8, 2021 | 135.55 |
| Jun 7, 2021 | 135.45 |
| Jun 4, 2021 | 135.41 |
| Jun 3, 2021 | 135.37 |
| Jun 2, 2021 | 135.36 |
| Jun 1, 2021 | 135.30 |
| May 28, 2021 | 135.18 |
| May 27, 2021 | 135.02 |
| May 26, 2021 | 134.87 |
| May 25, 2021 | 134.74 |
| May 24, 2021 | 134.60 |
| May 21, 2021 | 134.45 |
| May 20, 2021 | 134.33 |
| May 19, 2021 | 134.22 |
| May 18, 2021 | 134.14 |
| May 17, 2021 | 134.07 |
| May 14, 2021 | 133.99 |
| May 13, 2021 | 133.88 |
| May 12, 2021 | 133.82 |
| May 11, 2021 | 133.71 |
| May 10, 2021 | 133.55 |
| May 7, 2021 | 133.40 |
| May 6, 2021 | 133.22 |
| May 5, 2021 | 133.04 |
| May 4, 2021 | 132.85 |
| May 3, 2021 | 132.66 |
| Apr 30, 2021 | 132.47 |
| Apr 29, 2021 | 132.26 |
| Apr 28, 2021 | 132.00 |
| Apr 27, 2021 | 131.59 |
| Apr 26, 2021 | 131.20 |
| Apr 23, 2021 | 130.79 |
| Apr 22, 2021 | 130.40 |
| Apr 21, 2021 | 130.01 |
| Apr 20, 2021 | 129.61 |
| Apr 19, 2021 | 129.22 |
| Apr 16, 2021 | 128.83 |
| Apr 15, 2021 | 128.37 |
| Apr 14, 2021 | 127.88 |
| Apr 13, 2021 | 127.41 |
| Apr 12, 2021 | 126.92 |
| Apr 9, 2021 | 126.43 |
| Apr 8, 2021 | 125.91 |
| Apr 7, 2021 | 125.40 |
| Apr 6, 2021 | 124.91 |
| Apr 5, 2021 | 124.39 |
| Apr 1, 2021 | 123.88 |
| Mar 31, 2021 | 123.38 |
| Mar 30, 2021 | 122.93 |
| Mar 29, 2021 | 122.53 |
| Mar 26, 2021 | 122.08 |
| Mar 25, 2021 | 121.57 |
| Mar 24, 2021 | 121.15 |
| Mar 23, 2021 | 120.70 |
| Mar 22, 2021 | 120.25 |
| Mar 19, 2021 | 119.78 |
| Mar 18, 2021 | 119.38 |
| Mar 17, 2021 | 118.98 |
| Mar 16, 2021 | 118.52 |
| Mar 15, 2021 | 118.04 |
| Mar 12, 2021 | 117.53 |
| Mar 11, 2021 | 117.09 |
| Mar 10, 2021 | 116.61 |
| Mar 9, 2021 | 116.16 |
| Mar 8, 2021 | 115.75 |
| Mar 5, 2021 | 115.44 |
| Mar 4, 2021 | 115.05 |
| Mar 3, 2021 | 114.62 |
| Mar 2, 2021 | 114.13 |
| Mar 1, 2021 | 113.58 |
| Feb 26, 2021 | 112.98 |
| Feb 25, 2021 | 112.43 |
| Feb 24, 2021 | 111.93 |
| Feb 23, 2021 | 111.34 |
| Feb 22, 2021 | 110.76 |
| Feb 19, 2021 | 110.16 |
| Feb 18, 2021 | 109.51 |
| Feb 17, 2021 | 108.88 |
| Feb 16, 2021 | 108.25 |
| Feb 12, 2021 | 107.65 |
| Feb 11, 2021 | 107.08 |
| Feb 10, 2021 | 106.50 |
| Feb 9, 2021 | 105.92 |
| Feb 8, 2021 | 105.36 |
| Feb 5, 2021 | 104.81 |
| Feb 4, 2021 | 104.24 |
| Feb 3, 2021 | 103.67 |
| Feb 2, 2021 | 103.12 |
| Feb 1, 2021 | 102.63 |
| Jan 29, 2021 | 102.13 |
| Jan 28, 2021 | 101.68 |
| Jan 27, 2021 | 101.22 |
| Jan 26, 2021 | 100.99 |
| Jan 25, 2021 | 100.65 |
| Jan 22, 2021 | 100.25 |
| Jan 21, 2021 | 99.85 |
| Jan 20, 2021 | 99.45 |
| Jan 19, 2021 | 99.05 |
| Jan 15, 2021 | 98.67 |
| Jan 14, 2021 | 98.30 |
| Jan 13, 2021 | 97.93 |
| Jan 12, 2021 | 97.56 |
| Jan 11, 2021 | 97.16 |
| Jan 8, 2021 | 96.77 |
| Jan 7, 2021 | 96.37 |
| Jan 6, 2021 | 95.99 |
| Jan 5, 2021 | 95.69 |
| Jan 4, 2021 | 95.36 |
| Dec 31, 2020 | 95.03 |
| Dec 30, 2020 | 94.69 |
| Dec 29, 2020 | 94.36 |
| Dec 28, 2020 | 94.07 |
| Dec 24, 2020 | 93.76 |
| Dec 23, 2020 | 93.43 |
| Dec 22, 2020 | 93.10 |
| Dec 21, 2020 | 92.76 |
| Dec 18, 2020 | 92.41 |
| Dec 17, 2020 | 92.07 |
| Dec 16, 2020 | 91.71 |
| Dec 15, 2020 | 91.39 |
| Dec 14, 2020 | 91.06 |
| Dec 11, 2020 | 90.76 |
| Dec 10, 2020 | 90.47 |
| Dec 9, 2020 | 90.17 |
| Dec 8, 2020 | 89.89 |
| Dec 7, 2020 | 89.58 |
| Dec 4, 2020 | 89.27 |
| Dec 3, 2020 | 88.98 |
| Dec 2, 2020 | 88.68 |
| Dec 1, 2020 | 88.39 |
| Nov 30, 2020 | 88.14 |
| Nov 27, 2020 | 87.91 |
| Nov 25, 2020 | 87.61 |
| Nov 24, 2020 | 87.31 |
| Nov 23, 2020 | 87.07 |
| Nov 20, 2020 | 86.82 |
| Nov 19, 2020 | 86.59 |
| Nov 18, 2020 | 86.36 |
| Nov 17, 2020 | 86.15 |
| Nov 16, 2020 | 85.91 |
| Nov 13, 2020 | 85.70 |
| Nov 12, 2020 | 85.50 |
| Nov 11, 2020 | 85.34 |
| Nov 10, 2020 | 85.18 |
| Nov 9, 2020 | 85.03 |
| Nov 6, 2020 | 84.89 |
| Nov 5, 2020 | 84.73 |
| Nov 4, 2020 | 84.59 |
| Nov 3, 2020 | 84.44 |
| Nov 2, 2020 | 84.27 |
| Oct 30, 2020 | 84.12 |
| Oct 29, 2020 | 84.10 |
| Oct 28, 2020 | 84.05 |
| Oct 27, 2020 | 84.06 |
| Oct 26, 2020 | 84.06 |
| Oct 23, 2020 | 84.02 |
| Oct 22, 2020 | 83.94 |
| Oct 21, 2020 | 83.87 |
| Oct 20, 2020 | 83.79 |
| Oct 19, 2020 | 83.68 |
| Oct 16, 2020 | 83.56 |
| Oct 15, 2020 | 83.44 |
| Oct 14, 2020 | 83.29 |
| Oct 13, 2020 | 83.14 |
| Oct 12, 2020 | 82.96 |
| Oct 9, 2020 | 82.79 |
| Oct 8, 2020 | 82.62 |
| Oct 7, 2020 | 82.47 |
| Oct 6, 2020 | 82.29 |
| Oct 5, 2020 | 82.13 |
| Oct 2, 2020 | 81.93 |
| Oct 1, 2020 | 81.79 |
| Sep 30, 2020 | 81.68 |
| Sep 29, 2020 | 81.56 |
| Sep 28, 2020 | 81.45 |
| Sep 25, 2020 | 81.32 |
| Sep 24, 2020 | 81.21 |
| Sep 23, 2020 | 81.08 |
| Sep 22, 2020 | 80.93 |
| Sep 21, 2020 | 80.76 |
| Sep 18, 2020 | 80.61 |
| Sep 17, 2020 | 80.41 |
| Sep 16, 2020 | 80.21 |
| Sep 15, 2020 | 79.98 |
| Sep 14, 2020 | 79.74 |
| Sep 11, 2020 | 79.53 |
| Sep 10, 2020 | 79.34 |
| Sep 9, 2020 | 79.17 |
| Sep 8, 2020 | 78.95 |
| Sep 4, 2020 | 78.74 |
| Sep 3, 2020 | 78.51 |
| Sep 2, 2020 | 78.23 |
| Sep 1, 2020 | 77.87 |
| Aug 31, 2020 | 77.56 |
| Aug 28, 2020 | 77.27 |
| Aug 27, 2020 | 76.95 |
| Aug 26, 2020 | 76.65 |
| Aug 25, 2020 | 76.31 |
| Aug 24, 2020 | 75.97 |
| Aug 21, 2020 | 75.66 |
| Aug 20, 2020 | 75.40 |
| Aug 19, 2020 | 75.12 |
| Aug 18, 2020 | 74.82 |
| Aug 17, 2020 | 74.53 |
| Aug 14, 2020 | 74.24 |
| Aug 13, 2020 | 73.90 |
| Aug 12, 2020 | 73.51 |
| Aug 11, 2020 | 73.13 |
| Aug 10, 2020 | 72.79 |
| Aug 7, 2020 | 72.42 |
| Aug 6, 2020 | 72.07 |
| Aug 5, 2020 | 71.71 |
| Aug 4, 2020 | 71.40 |
| Aug 3, 2020 | 71.07 |
| Jul 31, 2020 | 70.81 |
| Jul 30, 2020 | 70.56 |
| Jul 29, 2020 | 70.31 |
| Jul 28, 2020 | 70.13 |
| Jul 27, 2020 | 70.01 |
| Jul 24, 2020 | 69.88 |
| Jul 23, 2020 | 69.77 |
| Jul 22, 2020 | 69.68 |
| Jul 21, 2020 | 69.60 |
| Jul 20, 2020 | 69.53 |
| Jul 17, 2020 | 69.50 |
| Jul 16, 2020 | 69.50 |
| Jul 15, 2020 | 69.56 |
| Jul 14, 2020 | 69.64 |
| Jul 13, 2020 | 69.74 |
| Jul 10, 2020 | 69.84 |
| Jul 9, 2020 | 69.89 |
| Jul 8, 2020 | 69.91 |
| Jul 7, 2020 | 70.00 |
| Jul 6, 2020 | 70.10 |
| Jul 2, 2020 | 70.17 |
| Jul 1, 2020 | 70.25 |
| Jun 30, 2020 | 70.30 |
| Jun 29, 2020 | 70.38 |
| Jun 26, 2020 | 70.48 |
| Jun 25, 2020 | 70.60 |
| Jun 24, 2020 | 70.67 |
| Jun 23, 2020 | 70.73 |
| Jun 22, 2020 | 70.79 |
| Jun 19, 2020 | 70.83 |
| Jun 18, 2020 | 70.89 |
| Jun 17, 2020 | 70.94 |
| Jun 16, 2020 | 71.01 |
| Jun 15, 2020 | 71.06 |
| Jun 12, 2020 | 71.09 |
| Jun 11, 2020 | 71.13 |
| Jun 10, 2020 | 71.20 |
| Jun 9, 2020 | 71.20 |
| Jun 8, 2020 | 71.18 |
| Jun 5, 2020 | 71.12 |
| Jun 4, 2020 | 71.06 |
| Jun 3, 2020 | 71.02 |
| Jun 2, 2020 | 70.98 |
| Jun 1, 2020 | 70.96 |
| May 29, 2020 | 70.93 |
| May 28, 2020 | 70.93 |
| May 27, 2020 | 70.93 |
| May 26, 2020 | 70.95 |
| May 22, 2020 | 70.96 |
| May 21, 2020 | 71.01 |
| May 20, 2020 | 71.07 |
| May 19, 2020 | 71.12 |
| May 18, 2020 | 71.18 |
| May 15, 2020 | 71.23 |
| May 14, 2020 | 71.33 |
| May 13, 2020 | 71.42 |
| May 12, 2020 | 71.53 |
| May 11, 2020 | 71.58 |
| May 8, 2020 | 71.60 |
| May 7, 2020 | 71.63 |
| May 6, 2020 | 71.66 |
| May 5, 2020 | 71.70 |
| May 4, 2020 | 71.74 |
| May 1, 2020 | 71.83 |
| Apr 30, 2020 | 71.92 |
| Apr 29, 2020 | 71.99 |
| Apr 28, 2020 | 72.04 |
| Apr 27, 2020 | 72.13 |
| Apr 24, 2020 | 72.23 |
| Apr 23, 2020 | 72.35 |
| Apr 22, 2020 | 72.47 |
| Apr 21, 2020 | 72.58 |
| Apr 20, 2020 | 72.70 |
| Apr 17, 2020 | 72.78 |
| Apr 16, 2020 | 72.86 |
| Apr 15, 2020 | 72.95 |
| Apr 14, 2020 | 73.05 |
| Apr 13, 2020 | 73.13 |
| Apr 9, 2020 | 73.25 |
| Apr 8, 2020 | 73.34 |
| Apr 7, 2020 | 73.46 |
| Apr 6, 2020 | 73.60 |
| Apr 3, 2020 | 73.74 |
| Apr 2, 2020 | 73.92 |
| Apr 1, 2020 | 74.10 |
| Mar 31, 2020 | 74.25 |
| Mar 30, 2020 | 74.37 |
| Mar 27, 2020 | 74.49 |
| Mar 26, 2020 | 74.59 |
| Mar 25, 2020 | 74.65 |
| Mar 24, 2020 | 74.73 |
| Mar 23, 2020 | 74.84 |
| Mar 20, 2020 | 75.02 |
| Mar 19, 2020 | 75.22 |
| Mar 18, 2020 | 75.41 |
| Mar 17, 2020 | 75.59 |
| Mar 16, 2020 | 75.73 |
| Mar 13, 2020 | 75.86 |
| Mar 12, 2020 | 75.94 |
| Mar 11, 2020 | 76.04 |
| Mar 10, 2020 | 76.09 |
| Mar 9, 2020 | 76.13 |
| Mar 6, 2020 | 76.19 |
| Mar 5, 2020 | 76.17 |
| Mar 4, 2020 | 76.10 |
| Mar 3, 2020 | 76.02 |
| Mar 2, 2020 | 75.95 |
| Feb 28, 2020 | 75.85 |
| Feb 27, 2020 | 75.75 |
| Feb 26, 2020 | 75.64 |
| Feb 25, 2020 | 75.48 |
| Feb 24, 2020 | 75.33 |
| Feb 21, 2020 | 75.16 |
| Feb 20, 2020 | 74.94 |
| Feb 19, 2020 | 74.73 |
| Feb 18, 2020 | 74.52 |
| Feb 14, 2020 | 74.31 |
| Feb 13, 2020 | 74.11 |
| Feb 12, 2020 | 73.92 |
| Feb 11, 2020 | 73.72 |
| Feb 10, 2020 | 73.53 |
| Feb 7, 2020 | 73.35 |
| Feb 6, 2020 | 73.18 |
| Feb 5, 2020 | 72.99 |
| Feb 4, 2020 | 72.79 |
| Feb 3, 2020 | 72.59 |
| Jan 31, 2020 | 72.41 |
| Jan 30, 2020 | 72.26 |
| Jan 29, 2020 | 72.08 |
| Jan 28, 2020 | 71.92 |
| Jan 27, 2020 | 71.71 |
| Jan 24, 2020 | 71.51 |
| Jan 23, 2020 | 71.30 |
| Jan 22, 2020 | 71.11 |
| Jan 21, 2020 | 70.96 |
| Jan 17, 2020 | 70.82 |
| Jan 16, 2020 | 70.67 |
| Jan 15, 2020 | 70.51 |
| Jan 14, 2020 | 70.39 |
| Jan 13, 2020 | 70.29 |
| Jan 10, 2020 | 70.19 |
| Jan 9, 2020 | 70.09 |
| Jan 8, 2020 | 69.97 |
| Jan 7, 2020 | 69.84 |
| Jan 6, 2020 | 69.72 |
| Jan 3, 2020 | 69.61 |
| Jan 2, 2020 | 69.50 |
| Dec 31, 2019 | 69.40 |
| Dec 30, 2019 | 69.33 |
| Dec 27, 2019 | 69.22 |
| Dec 26, 2019 | 69.12 |
| Dec 24, 2019 | 69.01 |
| Dec 23, 2019 | 68.94 |
| Dec 20, 2019 | 68.87 |
| Dec 19, 2019 | 68.81 |
| Dec 18, 2019 | 68.76 |
| Dec 17, 2019 | 68.72 |
| Dec 16, 2019 | 68.72 |
| Dec 13, 2019 | 68.70 |
| Dec 12, 2019 | 68.87 |
| Dec 11, 2019 | 69.04 |
| Dec 10, 2019 | 69.20 |
| Dec 9, 2019 | 69.33 |
| Dec 6, 2019 | 69.45 |
| Dec 5, 2019 | 69.59 |
| Dec 4, 2019 | 69.73 |
| Dec 3, 2019 | 69.89 |
| Dec 2, 2019 | 70.04 |
| Nov 29, 2019 | 70.18 |
| Nov 27, 2019 | 70.33 |
| Nov 26, 2019 | 70.45 |
| Nov 25, 2019 | 70.60 |
| Nov 22, 2019 | 70.79 |
| Nov 21, 2019 | 70.96 |
| Nov 20, 2019 | 71.12 |
| Nov 19, 2019 | 71.28 |
| Nov 18, 2019 | 71.44 |
| Nov 15, 2019 | 71.59 |
| Nov 14, 2019 | 71.72 |
| Nov 13, 2019 | 71.85 |
| Nov 12, 2019 | 71.99 |
| Nov 11, 2019 | 72.15 |
| Nov 8, 2019 | 72.31 |
| Nov 7, 2019 | 72.46 |
| Nov 6, 2019 | 72.60 |
| Nov 5, 2019 | 72.72 |
| Nov 4, 2019 | 72.83 |
| Nov 1, 2019 | 72.99 |
| Oct 31, 2019 | 73.16 |
| Oct 30, 2019 | 73.38 |
| Oct 29, 2019 | 73.62 |
| Oct 28, 2019 | 73.86 |
| Oct 25, 2019 | 74.06 |
| Oct 24, 2019 | 74.24 |
| Oct 23, 2019 | 74.39 |
| Oct 22, 2019 | 74.53 |
| Oct 21, 2019 | 74.71 |
| Oct 18, 2019 | 74.90 |
| Oct 17, 2019 | 75.10 |
| Oct 16, 2019 | 75.32 |
| Oct 15, 2019 | 75.53 |
| Oct 14, 2019 | 75.73 |
| Oct 11, 2019 | 75.94 |
| Oct 10, 2019 | 76.15 |
| Oct 9, 2019 | 76.36 |
| Oct 8, 2019 | 76.59 |
| Oct 7, 2019 | 76.85 |
| Oct 4, 2019 | 77.08 |
| Oct 3, 2019 | 77.27 |
| Oct 2, 2019 | 77.46 |
| Oct 1, 2019 | 77.69 |
| Sep 30, 2019 | 77.89 |
| Sep 27, 2019 | 78.08 |
| Sep 26, 2019 | 78.27 |
| Sep 25, 2019 | 78.48 |
| Sep 24, 2019 | 78.69 |
| Sep 23, 2019 | 78.91 |
| Sep 20, 2019 | 79.11 |
| Sep 19, 2019 | 79.34 |
| Sep 18, 2019 | 79.57 |
| Sep 17, 2019 | 79.82 |
| Sep 16, 2019 | 80.06 |
| Sep 13, 2019 | 80.40 |
| Sep 12, 2019 | 80.75 |
| Sep 11, 2019 | 81.08 |
| Sep 10, 2019 | 81.39 |
| Sep 9, 2019 | 81.68 |
| Sep 6, 2019 | 81.97 |
| Sep 5, 2019 | 82.28 |
| Sep 4, 2019 | 82.59 |
| Sep 3, 2019 | 82.92 |
| Aug 30, 2019 | 83.24 |
| Aug 29, 2019 | 83.53 |
| Aug 28, 2019 | 83.81 |
| Aug 27, 2019 | 84.10 |
| Aug 26, 2019 | 84.39 |
| Aug 23, 2019 | 84.69 |
| Aug 22, 2019 | 84.99 |
| Aug 21, 2019 | 85.27 |
| Aug 20, 2019 | 85.51 |
| Aug 19, 2019 | 85.75 |
| Aug 16, 2019 | 85.98 |
| Aug 15, 2019 | 86.25 |
| Aug 14, 2019 | 86.53 |
| Aug 13, 2019 | 86.83 |
| Aug 12, 2019 | 87.12 |
| Aug 9, 2019 | 87.40 |
| Aug 8, 2019 | 87.66 |
| Aug 7, 2019 | 87.91 |
| Aug 6, 2019 | 88.17 |
| Aug 5, 2019 | 88.43 |
| Aug 2, 2019 | 88.70 |
| Aug 1, 2019 | 88.93 |
| Jul 31, 2019 | 89.15 |
| Jul 30, 2019 | 89.36 |
| Jul 29, 2019 | 89.57 |
| Jul 26, 2019 | 89.76 |
| Jul 25, 2019 | 89.93 |
| Jul 24, 2019 | 90.12 |
| Jul 23, 2019 | 90.14 |
| Jul 22, 2019 | 90.16 |
| Jul 19, 2019 | 90.20 |
| Jul 18, 2019 | 90.25 |
| Jul 17, 2019 | 90.30 |
| Jul 16, 2019 | 90.33 |
| Jul 15, 2019 | 90.35 |
| Jul 12, 2019 | 90.37 |
| Jul 11, 2019 | 90.38 |
| Jul 10, 2019 | 90.40 |
| Jul 9, 2019 | 90.40 |
| Jul 8, 2019 | 90.41 |
| Jul 5, 2019 | 90.39 |
| Jul 3, 2019 | 90.34 |
| Jul 2, 2019 | 90.28 |
| Jul 1, 2019 | 90.24 |
| Jun 28, 2019 | 90.20 |
| Jun 27, 2019 | 90.18 |
| Jun 26, 2019 | 90.17 |
| Jun 25, 2019 | 90.14 |
| Jun 24, 2019 | 90.13 |
| Jun 21, 2019 | 90.09 |
| Jun 20, 2019 | 90.03 |
| Jun 19, 2019 | 89.95 |
| Jun 18, 2019 | 89.88 |
| Jun 17, 2019 | 89.81 |
| Jun 14, 2019 | 89.82 |
| Jun 13, 2019 | 89.84 |
| Jun 12, 2019 | 89.85 |
| Jun 11, 2019 | 89.85 |
| Jun 10, 2019 | 89.84 |
| Jun 7, 2019 | 89.80 |
| Jun 6, 2019 | 89.76 |
| Jun 5, 2019 | 89.75 |
| Jun 4, 2019 | 89.76 |
| Jun 3, 2019 | 89.77 |
| May 31, 2019 | 89.81 |
| May 30, 2019 | 89.79 |
| May 29, 2019 | 89.75 |
| May 28, 2019 | 89.69 |
| May 24, 2019 | 89.64 |
| May 23, 2019 | 89.62 |
| May 22, 2019 | 89.59 |
| May 21, 2019 | 89.56 |
| May 20, 2019 | 89.51 |
| May 17, 2019 | 89.44 |
| May 16, 2019 | 89.36 |
| May 15, 2019 | 89.29 |
| May 14, 2019 | 89.26 |
| May 13, 2019 | 89.24 |
| May 10, 2019 | 89.23 |
| May 9, 2019 | 89.20 |
| May 8, 2019 | 89.21 |
| May 7, 2019 | 89.21 |
| May 6, 2019 | 89.20 |
| May 3, 2019 | 89.17 |
| May 2, 2019 | 89.13 |
| May 1, 2019 | 89.12 |
| Apr 30, 2019 | 89.12 |
| Apr 29, 2019 | 89.12 |
| Apr 26, 2019 | 89.07 |
| Apr 25, 2019 | 89.03 |
| Apr 24, 2019 | 89.01 |
| Apr 23, 2019 | 88.84 |
| Apr 22, 2019 | 88.68 |
| Apr 18, 2019 | 88.52 |
| Apr 17, 2019 | 88.39 |
| Apr 16, 2019 | 88.24 |
| Apr 15, 2019 | 88.10 |
| Apr 12, 2019 | 87.99 |
| Apr 11, 2019 | 87.90 |
| Apr 10, 2019 | 87.78 |
| Apr 9, 2019 | 87.68 |
| Apr 8, 2019 | 87.58 |
| Apr 5, 2019 | 87.49 |
| Apr 4, 2019 | 87.42 |
| Apr 3, 2019 | 87.36 |
| Apr 2, 2019 | 87.25 |
| Apr 1, 2019 | 87.14 |
| Mar 29, 2019 | 87.06 |
| Mar 28, 2019 | 87.00 |
| Mar 27, 2019 | 86.92 |
| Mar 26, 2019 | 86.81 |
| Mar 25, 2019 | 86.67 |
| Mar 22, 2019 | 86.55 |
| Mar 21, 2019 | 86.45 |
| Mar 20, 2019 | 86.35 |
| Mar 19, 2019 | 86.33 |
| Mar 18, 2019 | 86.33 |
| Mar 15, 2019 | 86.33 |
| Mar 14, 2019 | 86.36 |
| Mar 13, 2019 | 86.42 |
| Mar 12, 2019 | 86.50 |
| Mar 11, 2019 | 86.54 |
| Mar 8, 2019 | 86.59 |
| Mar 7, 2019 | 86.61 |
| Mar 6, 2019 | 86.63 |
| Mar 5, 2019 | 86.72 |
| Mar 4, 2019 | 86.80 |
| Mar 1, 2019 | 86.89 |
| Feb 28, 2019 | 86.96 |
| Feb 27, 2019 | 87.08 |
| Feb 26, 2019 | 87.18 |
| Feb 25, 2019 | 87.31 |
| Feb 22, 2019 | 87.44 |
| Feb 21, 2019 | 87.57 |
| Feb 20, 2019 | 87.70 |
| Feb 19, 2019 | 87.84 |
| Feb 15, 2019 | 87.94 |
| Feb 14, 2019 | 88.06 |
| Feb 13, 2019 | 88.18 |
| Feb 12, 2019 | 88.30 |
| Feb 11, 2019 | 88.44 |
| Feb 8, 2019 | 88.58 |
| Feb 7, 2019 | 88.76 |
| Feb 6, 2019 | 88.95 |
| Feb 5, 2019 | 89.13 |
| Feb 4, 2019 | 89.29 |
| Feb 1, 2019 | 89.42 |
| Jan 31, 2019 | 89.56 |
| Jan 30, 2019 | 89.70 |
| Jan 29, 2019 | 89.81 |
| Jan 28, 2019 | 90.00 |
| Jan 25, 2019 | 90.18 |
| Jan 24, 2019 | 90.36 |
| Jan 23, 2019 | 90.54 |
| Jan 22, 2019 | 90.67 |
| Jan 18, 2019 | 90.79 |
| Jan 17, 2019 | 90.89 |
| Jan 16, 2019 | 90.97 |
| Jan 15, 2019 | 91.05 |
| Jan 14, 2019 | 91.12 |
| Jan 11, 2019 | 91.19 |
| Jan 10, 2019 | 91.25 |
| Jan 9, 2019 | 91.31 |
| Jan 8, 2019 | 91.37 |
| Jan 7, 2019 | 91.47 |
| Jan 4, 2019 | 91.58 |
| Jan 3, 2019 | 91.70 |
| Jan 2, 2019 | 91.86 |
| Dec 31, 2018 | 91.98 |
| Dec 28, 2018 | 92.08 |
| Dec 27, 2018 | 92.18 |
| Dec 26, 2018 | 92.28 |
| Dec 24, 2018 | 92.40 |
| Dec 21, 2018 | 92.56 |
| Dec 20, 2018 | 92.68 |
| Dec 19, 2018 | 92.78 |
| Dec 18, 2018 | 92.89 |
| Dec 17, 2018 | 93.05 |
| Dec 14, 2018 | 93.22 |
| Dec 13, 2018 | 93.32 |
| Dec 12, 2018 | 93.43 |
| Dec 11, 2018 | 93.52 |
| Dec 10, 2018 | 93.64 |
| Dec 7, 2018 | 93.77 |
| Dec 6, 2018 | 93.92 |
| Dec 4, 2018 | 94.03 |
| Dec 3, 2018 | 94.14 |
| Nov 30, 2018 | 94.23 |
| Nov 29, 2018 | 94.34 |
| Nov 28, 2018 | 94.43 |
| Nov 27, 2018 | 94.52 |
| Nov 26, 2018 | 94.63 |
| Nov 23, 2018 | 94.73 |
| Nov 21, 2018 | 94.83 |
| Nov 20, 2018 | 94.92 |
| Nov 19, 2018 | 95.05 |
| Nov 16, 2018 | 95.16 |
| Nov 15, 2018 | 95.20 |
| Nov 14, 2018 | 95.24 |
| Nov 13, 2018 | 95.31 |
| Nov 12, 2018 | 95.43 |
| Nov 9, 2018 | 95.58 |
| Nov 8, 2018 | 95.73 |
| Nov 7, 2018 | 95.83 |
| Nov 6, 2018 | 95.93 |
| Nov 5, 2018 | 96.04 |
| Nov 2, 2018 | 96.15 |
| Nov 1, 2018 | 96.23 |
| Oct 31, 2018 | 96.30 |
| Oct 30, 2018 | 96.39 |
| Oct 29, 2018 | 96.47 |
| Oct 26, 2018 | 96.55 |
| Oct 25, 2018 | 96.64 |
| Oct 24, 2018 | 96.69 |
| Oct 23, 2018 | 96.73 |
| Oct 22, 2018 | 96.69 |
| Oct 19, 2018 | 96.63 |
| Oct 18, 2018 | 96.57 |
| Oct 17, 2018 | 96.47 |
| Oct 16, 2018 | 96.35 |
| Oct 15, 2018 | 96.22 |
| Oct 12, 2018 | 96.13 |
| Oct 11, 2018 | 96.03 |
| Oct 10, 2018 | 95.97 |
| Oct 9, 2018 | 95.90 |
| Oct 8, 2018 | 95.75 |
| Oct 5, 2018 | 95.60 |
| Oct 4, 2018 | 95.45 |
| Oct 3, 2018 | 95.30 |
| Oct 2, 2018 | 95.14 |
| Oct 1, 2018 | 94.98 |
| Sep 28, 2018 | 94.79 |
| Sep 27, 2018 | 94.60 |
| Sep 26, 2018 | 94.40 |
| Sep 25, 2018 | 94.20 |
| Sep 24, 2018 | 93.99 |
| Sep 21, 2018 | 93.79 |
| Sep 20, 2018 | 93.59 |
| Sep 19, 2018 | 93.38 |
| Sep 18, 2018 | 93.19 |
| Sep 17, 2018 | 92.98 |
| Sep 14, 2018 | 92.79 |
| Sep 13, 2018 | 92.56 |
| Sep 12, 2018 | 92.35 |
| Sep 11, 2018 | 92.15 |
| Sep 10, 2018 | 91.97 |
| Sep 7, 2018 | 91.80 |
| Sep 6, 2018 | 91.64 |
| Sep 5, 2018 | 91.47 |
| Sep 4, 2018 | 91.31 |
| Aug 31, 2018 | 91.12 |
| Aug 30, 2018 | 90.91 |
| Aug 29, 2018 | 90.73 |
| Aug 28, 2018 | 90.52 |
| Aug 27, 2018 | 90.31 |
| Aug 24, 2018 | 90.12 |
| Aug 23, 2018 | 89.93 |
| Aug 22, 2018 | 89.75 |
| Aug 21, 2018 | 89.56 |
| Aug 20, 2018 | 89.40 |
| Aug 17, 2018 | 89.25 |
| Aug 16, 2018 | 89.12 |
| Aug 15, 2018 | 89.00 |
| Aug 14, 2018 | 88.85 |
| Aug 13, 2018 | 88.70 |
| Aug 10, 2018 | 88.57 |
| Aug 9, 2018 | 88.42 |
| Aug 8, 2018 | 88.28 |
| Aug 7, 2018 | 88.15 |
| Aug 6, 2018 | 88.02 |
| Aug 3, 2018 | 87.89 |
| Aug 2, 2018 | 87.76 |
| Aug 1, 2018 | 87.63 |
| Jul 31, 2018 | 87.51 |
| Jul 30, 2018 | 87.39 |
| Jul 27, 2018 | 87.28 |
| Jul 26, 2018 | 87.11 |
| Jul 25, 2018 | 86.89 |
| Jul 24, 2018 | 86.65 |
| Jul 23, 2018 | 86.43 |
| Jul 20, 2018 | 86.20 |
| Jul 19, 2018 | 85.98 |
| Jul 18, 2018 | 85.76 |
| Jul 17, 2018 | 85.53 |
| Jul 16, 2018 | 85.27 |
| Jul 13, 2018 | 85.02 |
| Jul 12, 2018 | 84.76 |
| Jul 11, 2018 | 84.50 |
| Jul 10, 2018 | 84.26 |
| Jul 9, 2018 | 84.01 |
| Jul 6, 2018 | 83.73 |
| Jul 5, 2018 | 83.45 |
| Jul 3, 2018 | 83.18 |
| Jul 2, 2018 | 82.92 |
| Jun 29, 2018 | 82.67 |
| Jun 28, 2018 | 82.43 |
| Jun 27, 2018 | 82.19 |
| Jun 26, 2018 | 81.98 |
| Jun 25, 2018 | 81.77 |
| Jun 22, 2018 | 81.57 |
| Jun 21, 2018 | 81.33 |
| Jun 20, 2018 | 81.07 |
| Jun 19, 2018 | 80.80 |
| Jun 18, 2018 | 80.56 |
| Jun 15, 2018 | 80.31 |
| Jun 14, 2018 | 80.11 |
| Jun 13, 2018 | 79.88 |
| Jun 12, 2018 | 79.65 |
| Jun 11, 2018 | 79.42 |
| Jun 8, 2018 | 79.17 |
| Jun 7, 2018 | 78.95 |
| Jun 6, 2018 | 78.74 |
| Jun 5, 2018 | 78.51 |
| Jun 4, 2018 | 78.27 |
| Jun 1, 2018 | 78.04 |
| May 31, 2018 | 77.81 |
| May 30, 2018 | 77.58 |
| May 29, 2018 | 77.35 |
| May 25, 2018 | 77.12 |
| May 24, 2018 | 76.88 |
| May 23, 2018 | 76.63 |
| May 22, 2018 | 76.39 |
| May 21, 2018 | 76.14 |
| May 18, 2018 | 75.89 |
| May 17, 2018 | 75.65 |
| May 16, 2018 | 75.41 |
| May 15, 2018 | 75.16 |
| May 14, 2018 | 74.91 |
| May 11, 2018 | 74.66 |
| May 10, 2018 | 74.38 |
| May 9, 2018 | 74.11 |
| May 8, 2018 | 73.84 |
| May 7, 2018 | 73.58 |
| May 4, 2018 | 73.33 |
| May 3, 2018 | 73.10 |
| May 2, 2018 | 72.88 |
| May 1, 2018 | 72.66 |
| Apr 30, 2018 | 72.45 |
| Apr 27, 2018 | 72.24 |
| Apr 26, 2018 | 72.04 |
| Apr 25, 2018 | 71.85 |
| Apr 24, 2018 | 71.65 |
| Apr 23, 2018 | 71.47 |
| Apr 20, 2018 | 71.28 |
| Apr 19, 2018 | 71.09 |
| Apr 18, 2018 | 70.89 |
| Apr 17, 2018 | 70.71 |
| Apr 16, 2018 | 70.53 |
| Apr 13, 2018 | 70.37 |
| Apr 12, 2018 | 70.22 |
| Apr 11, 2018 | 70.04 |
| Apr 10, 2018 | 69.89 |
| Apr 9, 2018 | 69.73 |
| Apr 6, 2018 | 69.60 |
| Apr 5, 2018 | 69.48 |
| Apr 4, 2018 | 69.34 |
| Apr 3, 2018 | 69.22 |
| Apr 2, 2018 | 69.10 |
| Mar 29, 2018 | 68.99 |
| Mar 28, 2018 | 68.87 |
| Mar 27, 2018 | 68.76 |
| Mar 26, 2018 | 68.64 |
| Mar 23, 2018 | 68.50 |
| Mar 22, 2018 | 68.39 |
| Mar 21, 2018 | 68.25 |
| Mar 20, 2018 | 68.05 |
| Mar 19, 2018 | 67.86 |
| Mar 16, 2018 | 67.68 |
| Mar 15, 2018 | 67.48 |
| Mar 14, 2018 | 67.28 |
| Mar 13, 2018 | 67.09 |
| Mar 12, 2018 | 66.90 |
| Mar 9, 2018 | 66.69 |
| Mar 8, 2018 | 66.49 |
| Mar 7, 2018 | 66.28 |
| Mar 6, 2018 | 66.08 |
| Mar 5, 2018 | 65.89 |
| Mar 2, 2018 | 65.70 |
| Mar 1, 2018 | 65.53 |
| Feb 28, 2018 | 65.37 |
| Feb 27, 2018 | 65.20 |
| Feb 26, 2018 | 65.02 |
| Feb 23, 2018 | 64.83 |
| Feb 22, 2018 | 64.65 |
| Feb 21, 2018 | 64.47 |
| Feb 20, 2018 | 64.31 |
| Feb 16, 2018 | 64.12 |
| Feb 15, 2018 | 63.95 |
| Feb 14, 2018 | 63.79 |
| Feb 13, 2018 | 63.64 |
| Feb 12, 2018 | 63.51 |
| Feb 9, 2018 | 63.38 |
| Feb 8, 2018 | 63.25 |
| Feb 7, 2018 | 63.12 |
| Feb 6, 2018 | 62.98 |
| Feb 5, 2018 | 62.84 |
| Feb 2, 2018 | 62.71 |
| Feb 1, 2018 | 62.56 |
| Jan 31, 2018 | 62.40 |
| Jan 30, 2018 | 62.23 |
| Jan 29, 2018 | 62.06 |
| Jan 26, 2018 | 61.89 |
| Jan 25, 2018 | 61.71 |
| Jan 24, 2018 | 61.54 |
| Jan 23, 2018 | 61.36 |
| Jan 22, 2018 | 61.17 |
| Jan 19, 2018 | 60.99 |
| Jan 18, 2018 | 60.82 |
| Jan 17, 2018 | 60.67 |
| Jan 16, 2018 | 60.55 |
| Jan 12, 2018 | 60.44 |
| Jan 11, 2018 | 60.31 |
| Jan 10, 2018 | 60.19 |
| Jan 9, 2018 | 60.08 |
| Jan 8, 2018 | 59.97 |
| Jan 5, 2018 | 59.86 |
| Jan 4, 2018 | 59.76 |
| Jan 3, 2018 | 59.66 |
| Jan 2, 2018 | 59.57 |
| Dec 29, 2017 | 59.49 |
| Dec 28, 2017 | 59.42 |
| Dec 27, 2017 | 59.35 |
| Dec 26, 2017 | 59.29 |
| Dec 22, 2017 | 59.23 |
| Dec 21, 2017 | 59.17 |
| Dec 20, 2017 | 59.13 |
| Dec 19, 2017 | 59.09 |
| Dec 18, 2017 | 59.04 |
| Dec 15, 2017 | 58.99 |
| Dec 14, 2017 | 58.94 |
| Dec 13, 2017 | 58.90 |
| Dec 12, 2017 | 58.85 |
| Dec 11, 2017 | 58.79 |
| Dec 8, 2017 | 58.72 |
| Dec 7, 2017 | 58.69 |
| Dec 6, 2017 | 58.65 |
| Dec 5, 2017 | 58.61 |
| Dec 4, 2017 | 58.57 |
| Dec 1, 2017 | 58.53 |
| Nov 30, 2017 | 58.49 |
| Nov 29, 2017 | 58.42 |
| Nov 28, 2017 | 58.37 |
| Nov 27, 2017 | 58.28 |
| Nov 24, 2017 | 58.18 |
| Nov 22, 2017 | 58.08 |
| Nov 21, 2017 | 57.97 |
| Nov 20, 2017 | 57.87 |
| Nov 17, 2017 | 57.77 |
| Nov 16, 2017 | 57.69 |
| Nov 15, 2017 | 57.60 |
| Nov 14, 2017 | 57.55 |
| Nov 13, 2017 | 57.49 |
| Nov 10, 2017 | 57.43 |
| Nov 9, 2017 | 57.35 |
| Nov 8, 2017 | 57.27 |
| Nov 7, 2017 | 57.20 |
| Nov 6, 2017 | 57.12 |
| Nov 3, 2017 | 57.03 |
| Nov 2, 2017 | 56.95 |
| Nov 1, 2017 | 56.86 |
| Oct 31, 2017 | 56.76 |
| Oct 30, 2017 | 56.67 |
| Oct 27, 2017 | 56.60 |
| Oct 26, 2017 | 56.53 |
| Oct 25, 2017 | 56.48 |
| Oct 24, 2017 | 56.47 |
| Oct 23, 2017 | 56.45 |
| Oct 20, 2017 | 56.42 |
| Oct 19, 2017 | 56.38 |
| Oct 18, 2017 | 56.36 |
| Oct 17, 2017 | 56.34 |
| Oct 16, 2017 | 56.32 |
| Oct 13, 2017 | 56.29 |
| Oct 12, 2017 | 56.24 |
| Oct 11, 2017 | 56.21 |
| Oct 10, 2017 | 56.17 |
| Oct 9, 2017 | 56.09 |
| Oct 6, 2017 | 56.02 |
| Oct 5, 2017 | 55.97 |
| Oct 4, 2017 | 55.92 |
| Oct 3, 2017 | 55.88 |
| Oct 2, 2017 | 55.84 |
| Sep 29, 2017 | 55.81 |
| Sep 28, 2017 | 55.79 |
| Sep 27, 2017 | 55.76 |
| Sep 26, 2017 | 55.74 |
| Sep 25, 2017 | 55.73 |
| Sep 22, 2017 | 55.70 |
| Sep 21, 2017 | 55.68 |
| Sep 20, 2017 | 55.66 |
| Sep 19, 2017 | 55.64 |
| Sep 18, 2017 | 55.63 |
| Sep 15, 2017 | 55.62 |
| Sep 14, 2017 | 55.61 |
| Sep 13, 2017 | 55.59 |
| Sep 12, 2017 | 55.55 |
| Sep 11, 2017 | 55.52 |
| Sep 8, 2017 | 55.49 |
| Sep 7, 2017 | 55.47 |
| Sep 6, 2017 | 55.44 |
| Sep 5, 2017 | 55.40 |
| Sep 1, 2017 | 55.36 |
| Aug 31, 2017 | 55.32 |
| Aug 30, 2017 | 55.29 |
| Aug 29, 2017 | 55.25 |
| Aug 28, 2017 | 55.22 |
| Aug 25, 2017 | 55.18 |
| Aug 24, 2017 | 55.15 |
| Aug 23, 2017 | 55.13 |
| Aug 22, 2017 | 55.11 |
| Aug 21, 2017 | 55.09 |
| Aug 18, 2017 | 55.08 |
| Aug 17, 2017 | 55.08 |
| Aug 16, 2017 | 55.07 |
| Aug 15, 2017 | 55.05 |
| Aug 14, 2017 | 55.04 |
| Aug 11, 2017 | 55.04 |
| Aug 10, 2017 | 55.04 |
| Aug 9, 2017 | 55.08 |
| Aug 8, 2017 | 55.10 |
| Aug 7, 2017 | 55.12 |
| Aug 4, 2017 | 55.15 |
| Aug 3, 2017 | 55.16 |
| Aug 2, 2017 | 55.18 |
| Aug 1, 2017 | 55.19 |
| Jul 31, 2017 | 55.18 |
| Jul 28, 2017 | 55.19 |
| Jul 27, 2017 | 55.18 |
| Jul 26, 2017 | 55.18 |
| Jul 25, 2017 | 55.18 |
| Jul 24, 2017 | 55.17 |
| Jul 21, 2017 | 55.17 |
| Jul 20, 2017 | 55.16 |
| Jul 19, 2017 | 55.16 |
| Jul 18, 2017 | 55.12 |
| Jul 17, 2017 | 55.09 |
| Jul 14, 2017 | 55.06 |
| Jul 13, 2017 | 55.04 |
| Jul 12, 2017 | 55.01 |
| Jul 11, 2017 | 54.96 |
| Jul 10, 2017 | 54.94 |
| Jul 7, 2017 | 54.91 |
| Jul 6, 2017 | 54.89 |
| Jul 5, 2017 | 54.87 |
| Jul 3, 2017 | 54.86 |
| Jun 30, 2017 | 54.86 |
| Jun 29, 2017 | 54.85 |
| Jun 28, 2017 | 54.83 |
| Jun 27, 2017 | 54.80 |
| Jun 26, 2017 | 54.78 |
| Jun 23, 2017 | 54.71 |
| Jun 22, 2017 | 54.65 |
| Jun 21, 2017 | 54.59 |
| Jun 20, 2017 | 54.54 |
| Jun 19, 2017 | 54.50 |
| Jun 16, 2017 | 54.46 |
| Jun 15, 2017 | 54.41 |
| Jun 14, 2017 | 54.34 |
| Jun 13, 2017 | 54.26 |
| Jun 12, 2017 | 54.19 |
| Jun 9, 2017 | 54.10 |
| Jun 8, 2017 | 54.00 |
| Jun 7, 2017 | 53.90 |
| Jun 6, 2017 | 53.80 |
| Jun 5, 2017 | 53.70 |
| Jun 2, 2017 | 53.60 |
| Jun 1, 2017 | 53.50 |
| May 31, 2017 | 53.41 |
| May 30, 2017 | 53.30 |
| May 26, 2017 | 53.19 |
| May 25, 2017 | 53.08 |
| May 24, 2017 | 52.96 |
| May 23, 2017 | 52.85 |
| May 22, 2017 | 52.76 |
| May 19, 2017 | 52.66 |
| May 18, 2017 | 52.58 |
| May 17, 2017 | 52.53 |
| May 16, 2017 | 52.48 |
| May 15, 2017 | 52.42 |
| May 12, 2017 | 52.37 |
| May 11, 2017 | 52.31 |
| May 10, 2017 | 52.26 |
| May 9, 2017 | 52.21 |
| May 8, 2017 | 52.15 |
| May 5, 2017 | 52.10 |
| May 4, 2017 | 52.03 |
| May 3, 2017 | 51.98 |
| May 2, 2017 | 51.92 |
| May 1, 2017 | 51.84 |
| Apr 28, 2017 | 51.76 |
| Apr 27, 2017 | 51.68 |
| Apr 26, 2017 | 51.61 |
| Apr 25, 2017 | 51.55 |
| Apr 24, 2017 | 51.51 |
| Apr 21, 2017 | 51.48 |
| Apr 20, 2017 | 51.45 |
| Apr 19, 2017 | 51.42 |
| Apr 18, 2017 | 51.36 |
| Apr 17, 2017 | 51.32 |
| Apr 13, 2017 | 51.28 |
| Apr 12, 2017 | 51.25 |
| Apr 11, 2017 | 51.21 |
| Apr 10, 2017 | 51.16 |
| Apr 7, 2017 | 51.11 |
| Apr 6, 2017 | 51.06 |
| Apr 5, 2017 | 51.01 |
| Apr 4, 2017 | 50.97 |
| Apr 3, 2017 | 50.92 |
| Mar 31, 2017 | 50.85 |
| Mar 30, 2017 | 50.77 |
| Mar 29, 2017 | 50.67 |
| Mar 28, 2017 | 50.58 |
| Mar 27, 2017 | 50.51 |
| Mar 24, 2017 | 50.46 |
| Mar 23, 2017 | 50.41 |
| Mar 22, 2017 | 50.35 |
| Mar 21, 2017 | 50.25 |
| Mar 20, 2017 | 50.17 |
| Mar 17, 2017 | 50.07 |
| Mar 16, 2017 | 49.97 |
| Mar 15, 2017 | 49.87 |
| Mar 14, 2017 | 49.77 |
| Mar 13, 2017 | 49.68 |
| Mar 10, 2017 | 49.57 |
| Mar 9, 2017 | 49.47 |
| Mar 8, 2017 | 49.38 |
| Mar 7, 2017 | 49.27 |
| Mar 6, 2017 | 49.17 |
| Mar 3, 2017 | 49.08 |
| Mar 2, 2017 | 48.99 |
| Mar 1, 2017 | 48.90 |
| Feb 28, 2017 | 48.80 |
| Feb 27, 2017 | 48.72 |
| Feb 24, 2017 | 48.62 |
| Feb 23, 2017 | 48.51 |
| Feb 22, 2017 | 48.40 |
| Feb 21, 2017 | 48.30 |
| Feb 17, 2017 | 48.19 |
| Feb 16, 2017 | 48.08 |
| Feb 15, 2017 | 47.99 |
| Feb 14, 2017 | 47.89 |
| Feb 13, 2017 | 47.78 |
| Feb 10, 2017 | 47.68 |
| Feb 9, 2017 | 47.57 |
| Feb 8, 2017 | 47.45 |
| Feb 7, 2017 | 47.35 |
| Feb 6, 2017 | 47.24 |
| Feb 3, 2017 | 47.13 |
| Feb 2, 2017 | 47.03 |
| Feb 1, 2017 | 46.93 |
| Jan 31, 2017 | 46.84 |
| Jan 30, 2017 | 46.76 |
| Jan 27, 2017 | 46.67 |
| Jan 26, 2017 | 46.58 |
| Jan 25, 2017 | 46.48 |
| Jan 24, 2017 | 46.38 |
| Jan 23, 2017 | 46.29 |
| Jan 20, 2017 | 46.21 |
| Jan 19, 2017 | 46.13 |
| Jan 18, 2017 | 46.05 |
| Jan 17, 2017 | 46.00 |
| Jan 13, 2017 | 45.96 |
| Jan 12, 2017 | 45.88 |
| Jan 11, 2017 | 45.81 |
| Jan 10, 2017 | 45.74 |
| Jan 9, 2017 | 45.66 |
| Jan 6, 2017 | 45.59 |
| Jan 5, 2017 | 45.53 |
| Jan 4, 2017 | 45.48 |
| Jan 3, 2017 | 45.42 |
| Dec 30, 2016 | 45.37 |
| Dec 29, 2016 | 45.32 |
| Dec 28, 2016 | 45.27 |
| Dec 27, 2016 | 45.21 |
| Dec 23, 2016 | 45.14 |
| Dec 22, 2016 | 45.07 |
| Dec 21, 2016 | 45.00 |
| Dec 20, 2016 | 44.94 |
| Dec 19, 2016 | 44.86 |
| Dec 16, 2016 | 44.79 |
| Dec 15, 2016 | 44.72 |
| Dec 14, 2016 | 44.64 |
| Dec 13, 2016 | 44.56 |
| Dec 12, 2016 | 44.49 |
| Dec 9, 2016 | 44.41 |
| Dec 8, 2016 | 44.33 |
| Dec 7, 2016 | 44.23 |
| Dec 6, 2016 | 44.14 |
| Dec 5, 2016 | 44.06 |
| Dec 2, 2016 | 43.98 |
| Dec 1, 2016 | 43.90 |
| Nov 30, 2016 | 43.83 |
| Nov 29, 2016 | 43.73 |
| Nov 28, 2016 | 43.61 |
| Nov 25, 2016 | 43.49 |
| Nov 23, 2016 | 43.37 |
| Nov 22, 2016 | 43.25 |
| Nov 21, 2016 | 43.14 |
| Nov 18, 2016 | 43.03 |
| Nov 17, 2016 | 42.91 |
| Nov 16, 2016 | 42.77 |
| Nov 15, 2016 | 42.65 |
| Nov 14, 2016 | 42.54 |
| Nov 11, 2016 | 42.46 |
| Nov 10, 2016 | 42.37 |
| Nov 9, 2016 | 42.29 |
| Nov 8, 2016 | 42.21 |
| Nov 7, 2016 | 42.13 |
| Nov 4, 2016 | 42.06 |
| Nov 3, 2016 | 42.01 |
| Nov 2, 2016 | 41.95 |
| Nov 1, 2016 | 41.88 |
| Oct 31, 2016 | 41.79 |
| Oct 28, 2016 | 41.70 |
| Oct 27, 2016 | 41.61 |
| Oct 26, 2016 | 41.53 |
| Oct 25, 2016 | 41.47 |
| Oct 24, 2016 | 41.38 |
| Oct 21, 2016 | 41.28 |
| Oct 20, 2016 | 41.17 |
| Oct 19, 2016 | 41.07 |
| Oct 18, 2016 | 40.96 |
| Oct 17, 2016 | 40.86 |
| Oct 14, 2016 | 40.76 |
| Oct 13, 2016 | 40.67 |
| Oct 12, 2016 | 40.57 |
| Oct 11, 2016 | 40.48 |
| Oct 10, 2016 | 40.38 |
| Oct 7, 2016 | 40.27 |
| Oct 6, 2016 | 40.16 |
| Oct 5, 2016 | 40.06 |
| Oct 4, 2016 | 39.95 |
| Oct 3, 2016 | 39.86 |
| Sep 30, 2016 | 39.77 |
| Sep 29, 2016 | 39.69 |
| Sep 28, 2016 | 39.60 |
| Sep 27, 2016 | 39.52 |
| Sep 26, 2016 | 39.43 |
| Sep 23, 2016 | 39.35 |
| Sep 22, 2016 | 39.27 |
| Sep 21, 2016 | 39.20 |
| Sep 20, 2016 | 39.12 |
| Sep 19, 2016 | 39.05 |
| Sep 16, 2016 | 38.99 |
| Sep 15, 2016 | 38.93 |
| Sep 14, 2016 | 38.86 |
| Sep 13, 2016 | 38.80 |
| Sep 12, 2016 | 38.74 |
| Sep 9, 2016 | 38.65 |
| Sep 8, 2016 | 38.55 |
| Sep 7, 2016 | 38.45 |
| Sep 6, 2016 | 38.34 |
| Sep 2, 2016 | 38.23 |
| Sep 1, 2016 | 38.13 |
| Aug 31, 2016 | 38.02 |
| Aug 30, 2016 | 37.92 |
| Aug 29, 2016 | 37.81 |
| Aug 26, 2016 | 37.71 |
| Aug 25, 2016 | 37.61 |
| Aug 24, 2016 | 37.51 |
| Aug 23, 2016 | 37.41 |
| Aug 22, 2016 | 37.32 |
| Aug 19, 2016 | 37.23 |
| Aug 18, 2016 | 37.13 |
| Aug 17, 2016 | 37.05 |
| Aug 16, 2016 | 36.95 |
| Aug 15, 2016 | 36.86 |
| Aug 12, 2016 | 36.75 |
| Aug 11, 2016 | 36.65 |
| Aug 10, 2016 | 36.56 |
| Aug 9, 2016 | 36.48 |
| Aug 8, 2016 | 36.39 |
| Aug 5, 2016 | 36.30 |
| Aug 4, 2016 | 36.20 |
| Aug 3, 2016 | 36.12 |
| Aug 2, 2016 | 36.04 |
| Aug 1, 2016 | 35.96 |
| Jul 29, 2016 | 35.87 |
| Jul 28, 2016 | 35.79 |
| Jul 27, 2016 | 35.71 |
| Jul 26, 2016 | 35.62 |
| Jul 25, 2016 | 35.54 |
| Jul 22, 2016 | 35.46 |
| Jul 21, 2016 | 35.38 |
| Jul 20, 2016 | 35.29 |
| Jul 19, 2016 | 35.20 |
| Jul 18, 2016 | 35.12 |
| Jul 15, 2016 | 35.03 |
| Jul 14, 2016 | 34.95 |
| Jul 13, 2016 | 34.87 |
| Jul 12, 2016 | 34.79 |
| Jul 11, 2016 | 34.69 |
| Jul 8, 2016 | 34.60 |
| Jul 7, 2016 | 34.51 |
| Jul 6, 2016 | 34.42 |
| Jul 5, 2016 | 34.33 |
| Jul 1, 2016 | 34.23 |
| Jun 30, 2016 | 34.13 |
| Jun 29, 2016 | 34.03 |
| Jun 28, 2016 | 33.95 |
| Jun 27, 2016 | 33.89 |
| Jun 24, 2016 | 33.84 |
| Jun 23, 2016 | 33.77 |
| Jun 22, 2016 | 33.68 |
| Jun 21, 2016 | 33.59 |
| Jun 20, 2016 | 33.48 |
| Jun 17, 2016 | 33.39 |
| Jun 16, 2016 | 33.31 |
| Jun 15, 2016 | 33.22 |
| Jun 14, 2016 | 33.15 |
| Jun 13, 2016 | 33.09 |
| Jun 10, 2016 | 33.01 |
| Jun 9, 2016 | 32.94 |
| Jun 8, 2016 | 32.87 |
| Jun 7, 2016 | 32.80 |
| Jun 6, 2016 | 32.73 |
| Jun 3, 2016 | 32.67 |
| Jun 2, 2016 | 32.61 |
| Jun 1, 2016 | 32.56 |
| May 31, 2016 | 32.52 |
| May 27, 2016 | 32.49 |
| May 26, 2016 | 32.47 |
| May 25, 2016 | 32.45 |
| May 24, 2016 | 32.44 |
| May 23, 2016 | 32.43 |
| May 20, 2016 | 32.43 |
| May 19, 2016 | 32.42 |
| May 18, 2016 | 32.43 |
| May 17, 2016 | 32.43 |
| May 16, 2016 | 32.42 |
| May 13, 2016 | 32.39 |
| May 12, 2016 | 32.38 |
| May 11, 2016 | 32.36 |
| May 10, 2016 | 32.34 |
| May 9, 2016 | 32.32 |
| May 6, 2016 | 32.30 |
| May 5, 2016 | 32.29 |
| May 4, 2016 | 32.28 |
| May 3, 2016 | 32.27 |
| May 2, 2016 | 32.26 |
| Apr 29, 2016 | 32.24 |
| Apr 28, 2016 | 32.23 |
| Apr 27, 2016 | 32.21 |
| Apr 26, 2016 | 32.20 |
| Apr 25, 2016 | 32.19 |
| Apr 22, 2016 | 32.18 |
| Apr 21, 2016 | 32.18 |
| Apr 20, 2016 | 32.17 |
| Apr 19, 2016 | 32.19 |
| Apr 18, 2016 | 32.22 |
| Apr 15, 2016 | 32.25 |
| Apr 14, 2016 | 32.28 |
| Apr 13, 2016 | 32.31 |
| Apr 12, 2016 | 32.34 |
| Apr 11, 2016 | 32.38 |
| Apr 8, 2016 | 32.40 |
| Apr 7, 2016 | 32.44 |
| Apr 6, 2016 | 32.49 |
| Apr 5, 2016 | 32.52 |
| Apr 4, 2016 | 32.56 |
| Apr 1, 2016 | 32.60 |
| Mar 31, 2016 | 32.63 |
| Mar 30, 2016 | 32.67 |
| Mar 29, 2016 | 32.71 |
| Mar 28, 2016 | 32.74 |
| Mar 24, 2016 | 32.78 |
| Mar 23, 2016 | 32.79 |
| Mar 22, 2016 | 32.83 |
| Mar 21, 2016 | 32.84 |
| Mar 18, 2016 | 32.86 |
| Mar 17, 2016 | 32.88 |
| Mar 16, 2016 | 32.90 |
| Mar 15, 2016 | 32.92 |
| Mar 14, 2016 | 32.95 |
| Mar 11, 2016 | 32.98 |
| Mar 10, 2016 | 33.02 |
| Mar 9, 2016 | 33.05 |
| Mar 8, 2016 | 33.08 |
| Mar 7, 2016 | 33.11 |
| Mar 4, 2016 | 33.14 |
| Mar 3, 2016 | 33.17 |
| Mar 2, 2016 | 33.19 |
| Mar 1, 2016 | 33.20 |
| Feb 29, 2016 | 33.22 |
| Feb 26, 2016 | 33.25 |
| Feb 25, 2016 | 33.25 |
| Feb 24, 2016 | 33.26 |
| Feb 23, 2016 | 33.27 |
| Feb 22, 2016 | 33.28 |
| Feb 19, 2016 | 33.29 |
| Feb 18, 2016 | 33.32 |
| Feb 17, 2016 | 33.35 |
| Feb 16, 2016 | 33.38 |
| Feb 12, 2016 | 33.43 |
| Feb 11, 2016 | 33.49 |
| Feb 10, 2016 | 33.54 |
| Feb 9, 2016 | 33.60 |
| Feb 8, 2016 | 33.66 |
| Feb 5, 2016 | 33.71 |
| Feb 4, 2016 | 33.75 |
| Feb 3, 2016 | 33.78 |
| Feb 2, 2016 | 33.81 |
| Feb 1, 2016 | 33.84 |
| Jan 29, 2016 | 33.86 |
| Jan 28, 2016 | 33.89 |
| Jan 27, 2016 | 33.92 |
| Jan 26, 2016 | 33.95 |
| Jan 25, 2016 | 33.97 |
| Jan 22, 2016 | 34.00 |
| Jan 21, 2016 | 34.03 |
| Jan 20, 2016 | 34.06 |
| Jan 19, 2016 | 34.10 |
| Jan 15, 2016 | 34.14 |
| Jan 14, 2016 | 34.17 |
| Jan 13, 2016 | 34.20 |
| Jan 12, 2016 | 34.25 |
| Jan 11, 2016 | 34.30 |
| Jan 8, 2016 | 34.36 |
| Jan 7, 2016 | 34.41 |
| Jan 6, 2016 | 34.45 |
| Jan 5, 2016 | 34.47 |
| Jan 4, 2016 | 34.49 |
| Dec 31, 2015 | 34.52 |
| Dec 30, 2015 | 34.54 |
| Dec 29, 2015 | 34.55 |
| Dec 28, 2015 | 34.55 |
| Dec 24, 2015 | 34.57 |
| Dec 23, 2015 | 34.58 |
| Dec 22, 2015 | 34.59 |
| Dec 21, 2015 | 34.61 |
| Dec 18, 2015 | 34.64 |
| Dec 17, 2015 | 34.68 |
| Dec 16, 2015 | 34.73 |
| Dec 15, 2015 | 34.77 |
| Dec 14, 2015 | 34.81 |
| Dec 11, 2015 | 34.85 |
| Dec 10, 2015 | 34.90 |
| Dec 9, 2015 | 34.95 |
| Dec 8, 2015 | 34.99 |
| Dec 7, 2015 | 35.03 |
| Dec 4, 2015 | 35.07 |
| Dec 3, 2015 | 35.11 |
| Dec 2, 2015 | 35.15 |
| Dec 1, 2015 | 35.18 |
| Nov 30, 2015 | 35.20 |
| Nov 27, 2015 | 35.25 |
| Nov 25, 2015 | 35.29 |
| Nov 24, 2015 | 35.34 |
| Nov 23, 2015 | 35.39 |
| Nov 20, 2015 | 35.43 |
| Nov 19, 2015 | 35.48 |
| Nov 18, 2015 | 35.53 |
| Nov 17, 2015 | 35.58 |
| Nov 16, 2015 | 35.63 |
| Nov 13, 2015 | 35.70 |
| Nov 12, 2015 | 35.76 |
| Nov 11, 2015 | 35.83 |
| Nov 10, 2015 | 35.89 |
| Nov 9, 2015 | 35.95 |
| Nov 6, 2015 | 36.01 |
| Nov 5, 2015 | 36.06 |
| Nov 4, 2015 | 36.11 |
| Nov 3, 2015 | 36.16 |
| Nov 2, 2015 | 36.20 |
| Oct 30, 2015 | 36.26 |
| Oct 29, 2015 | 36.32 |
| Oct 28, 2015 | 36.40 |
| Oct 27, 2015 | 36.46 |
| Oct 26, 2015 | 36.54 |
| Oct 23, 2015 | 36.61 |
| Oct 22, 2015 | 36.68 |
| Oct 21, 2015 | 36.76 |
| Oct 20, 2015 | 36.84 |
| Oct 19, 2015 | 36.90 |
| Oct 16, 2015 | 36.97 |
| Oct 15, 2015 | 37.04 |
| Oct 14, 2015 | 37.10 |
| Oct 13, 2015 | 37.16 |
| Oct 12, 2015 | 37.23 |
| Oct 9, 2015 | 37.29 |
| Oct 8, 2015 | 37.34 |
| Oct 7, 2015 | 37.39 |
| Oct 6, 2015 | 37.45 |
| Oct 5, 2015 | 37.51 |
| Oct 2, 2015 | 37.57 |
| Oct 1, 2015 | 37.63 |
| Sep 30, 2015 | 37.71 |
| Sep 29, 2015 | 37.78 |
| Sep 28, 2015 | 37.85 |
| Sep 25, 2015 | 37.91 |
| Sep 24, 2015 | 37.97 |
| Sep 23, 2015 | 38.03 |
| Sep 22, 2015 | 38.08 |
| Sep 21, 2015 | 38.13 |
| Sep 18, 2015 | 38.16 |
| Sep 17, 2015 | 38.19 |
| Sep 16, 2015 | 38.22 |
| Sep 15, 2015 | 38.26 |
| Sep 14, 2015 | 38.30 |
| Sep 11, 2015 | 38.35 |
| Sep 10, 2015 | 38.39 |
| Sep 9, 2015 | 38.43 |
| Sep 8, 2015 | 38.48 |
| Sep 4, 2015 | 38.53 |
| Sep 3, 2015 | 38.58 |
| Sep 2, 2015 | 38.62 |
| Sep 1, 2015 | 38.67 |
| Aug 31, 2015 | 38.73 |
| Aug 28, 2015 | 38.78 |
| Aug 27, 2015 | 38.81 |
| Aug 26, 2015 | 38.84 |
| Aug 25, 2015 | 38.87 |
| Aug 24, 2015 | 38.90 |
| Aug 21, 2015 | 38.92 |
| Aug 20, 2015 | 38.94 |
| Aug 19, 2015 | 38.95 |
| Aug 18, 2015 | 38.95 |
| Aug 17, 2015 | 38.94 |
| Aug 14, 2015 | 38.93 |
| Aug 13, 2015 | 38.93 |
| Aug 12, 2015 | 38.93 |
| Aug 11, 2015 | 38.95 |
| Aug 10, 2015 | 38.94 |
| Aug 7, 2015 | 38.94 |
| Aug 6, 2015 | 38.92 |
| Aug 5, 2015 | 38.90 |
| Aug 4, 2015 | 38.87 |
| Aug 3, 2015 | 38.83 |
| Jul 31, 2015 | 38.80 |
| Jul 30, 2015 | 38.76 |
| Jul 29, 2015 | 38.74 |
| Jul 28, 2015 | 38.69 |
| Jul 27, 2015 | 38.65 |
| Jul 24, 2015 | 38.60 |
| Jul 23, 2015 | 38.55 |
| Jul 22, 2015 | 38.51 |
| Jul 21, 2015 | 38.47 |
| Jul 20, 2015 | 38.43 |
| Jul 17, 2015 | 38.38 |
| Jul 16, 2015 | 38.33 |
| Jul 15, 2015 | 38.28 |
| Jul 14, 2015 | 38.24 |
| Jul 13, 2015 | 38.20 |
| Jul 10, 2015 | 38.16 |
| Jul 9, 2015 | 38.12 |
| Jul 8, 2015 | 38.05 |
| Jul 7, 2015 | 37.98 |
| Jul 6, 2015 | 37.90 |
| Jul 2, 2015 | 37.83 |
| Jul 1, 2015 | 37.76 |
| Jun 30, 2015 | 37.69 |
| Jun 29, 2015 | 37.62 |
| Jun 26, 2015 | 37.55 |
| Jun 25, 2015 | 37.48 |
| Jun 24, 2015 | 37.39 |
| Jun 23, 2015 | 37.31 |
| Jun 22, 2015 | 37.23 |
| Jun 19, 2015 | 37.13 |
| Jun 18, 2015 | 37.05 |
| Jun 17, 2015 | 36.98 |
| Jun 16, 2015 | 36.91 |
| Jun 15, 2015 | 36.85 |
| Jun 12, 2015 | 36.78 |
| Jun 11, 2015 | 36.70 |
| Jun 10, 2015 | 36.63 |
| Jun 9, 2015 | 36.54 |
| Jun 8, 2015 | 36.47 |
| Jun 5, 2015 | 36.39 |
| Jun 4, 2015 | 36.32 |
| Jun 3, 2015 | 36.27 |
| Jun 2, 2015 | 36.21 |
| Jun 1, 2015 | 36.14 |
| May 29, 2015 | 36.08 |
| May 28, 2015 | 36.02 |
| May 27, 2015 | 35.96 |
| May 26, 2015 | 35.91 |
| May 22, 2015 | 35.87 |
| May 21, 2015 | 35.83 |
| May 20, 2015 | 35.80 |
| May 19, 2015 | 35.77 |
| May 18, 2015 | 35.74 |
| May 15, 2015 | 35.71 |
| May 14, 2015 | 35.68 |
| May 13, 2015 | 35.65 |
| May 12, 2015 | 35.61 |
| May 11, 2015 | 35.58 |
| May 8, 2015 | 35.55 |
| May 7, 2015 | 35.52 |
| May 6, 2015 | 35.51 |
| May 5, 2015 | 35.50 |
| May 4, 2015 | 35.49 |
| May 1, 2015 | 35.49 |
| Apr 30, 2015 | 35.49 |
| Apr 29, 2015 | 35.50 |
| Apr 28, 2015 | 35.52 |
| Apr 27, 2015 | 35.53 |
| Apr 24, 2015 | 35.55 |
| Apr 23, 2015 | 35.57 |
| Apr 22, 2015 | 35.59 |
| Apr 21, 2015 | 35.60 |
| Apr 20, 2015 | 35.62 |
| Apr 17, 2015 | 35.63 |
| Apr 16, 2015 | 35.64 |
| Apr 15, 2015 | 35.65 |
| Apr 14, 2015 | 35.66 |
| Apr 13, 2015 | 35.66 |
| Apr 10, 2015 | 35.67 |
| Apr 9, 2015 | 35.67 |
| Apr 8, 2015 | 35.66 |
| Apr 7, 2015 | 35.66 |
| Apr 6, 2015 | 35.66 |
| Apr 2, 2015 | 35.66 |
| Apr 1, 2015 | 35.66 |
| Mar 31, 2015 | 35.68 |
| Mar 30, 2015 | 35.70 |
| Mar 27, 2015 | 35.72 |
| Mar 26, 2015 | 35.74 |
| Mar 25, 2015 | 35.76 |
| Mar 24, 2015 | 35.79 |
| Mar 23, 2015 | 35.80 |
| Mar 20, 2015 | 35.81 |
| Mar 19, 2015 | 35.81 |
| Mar 18, 2015 | 35.81 |
| Mar 17, 2015 | 35.80 |
| Mar 16, 2015 | 35.82 |
| Mar 13, 2015 | 35.83 |
| Mar 12, 2015 | 35.85 |
| Mar 11, 2015 | 35.87 |
| Mar 10, 2015 | 35.89 |
| Mar 9, 2015 | 35.90 |
| Mar 6, 2015 | 35.91 |
| Mar 5, 2015 | 35.92 |
| Mar 4, 2015 | 35.94 |
| Mar 3, 2015 | 35.97 |
| Mar 2, 2015 | 36.00 |
| Feb 27, 2015 | 36.02 |
| Feb 26, 2015 | 36.04 |
| Feb 25, 2015 | 36.06 |
| Feb 24, 2015 | 36.08 |
| Feb 23, 2015 | 36.11 |
| Feb 20, 2015 | 36.13 |
| Feb 19, 2015 | 36.15 |
| Feb 18, 2015 | 36.16 |
| Feb 17, 2015 | 36.19 |
| Feb 13, 2015 | 36.21 |
| Feb 12, 2015 | 36.24 |
| Feb 11, 2015 | 36.28 |
| Feb 10, 2015 | 36.33 |
| Feb 9, 2015 | 36.37 |
| Feb 6, 2015 | 36.42 |
| Feb 5, 2015 | 36.47 |
| Feb 4, 2015 | 36.52 |
| Feb 3, 2015 | 36.57 |
| Feb 2, 2015 | 36.63 |
| Jan 30, 2015 | 36.68 |
| Jan 29, 2015 | 36.75 |
| Jan 28, 2015 | 36.80 |
| Jan 27, 2015 | 36.87 |
| Jan 26, 2015 | 36.92 |
| Jan 23, 2015 | 36.97 |
| Jan 22, 2015 | 37.00 |
| Jan 21, 2015 | 37.04 |
| Jan 20, 2015 | 37.09 |
| Jan 16, 2015 | 37.14 |
| Jan 15, 2015 | 37.19 |
| Jan 14, 2015 | 37.25 |
| Jan 13, 2015 | 37.30 |
| Jan 12, 2015 | 37.35 |
| Jan 9, 2015 | 37.39 |
| Jan 8, 2015 | 37.42 |
| Jan 7, 2015 | 37.44 |
| Jan 6, 2015 | 37.47 |
| Jan 5, 2015 | 37.50 |
| Jan 2, 2015 | 37.53 |
| Dec 31, 2014 | 37.55 |
| Dec 30, 2014 | 37.56 |
| Dec 29, 2014 | 37.57 |
| Dec 26, 2014 | 37.57 |
| Dec 24, 2014 | 37.57 |
| Dec 23, 2014 | 37.57 |
| Dec 22, 2014 | 37.56 |
| Dec 19, 2014 | 37.55 |
| Dec 18, 2014 | 37.56 |
| Dec 17, 2014 | 37.57 |
| Dec 16, 2014 | 37.59 |
| Dec 15, 2014 | 37.62 |
| Dec 12, 2014 | 37.63 |
| Dec 11, 2014 | 37.65 |
| Dec 10, 2014 | 37.67 |
| Dec 9, 2014 | 37.68 |
| Dec 8, 2014 | 37.68 |
| Dec 5, 2014 | 37.67 |
| Dec 4, 2014 | 37.66 |
| Dec 3, 2014 | 37.66 |
| Dec 2, 2014 | 37.66 |
| Dec 1, 2014 | 37.66 |
| Nov 28, 2014 | 37.66 |
| Nov 26, 2014 | 37.66 |
| Nov 25, 2014 | 37.65 |
| Nov 24, 2014 | 37.65 |
| Nov 21, 2014 | 37.65 |
| Nov 20, 2014 | 37.66 |
| Nov 19, 2014 | 37.67 |
| Nov 18, 2014 | 37.68 |
| Nov 17, 2014 | 37.68 |
| Nov 14, 2014 | 37.69 |
| Nov 13, 2014 | 37.69 |
| Nov 12, 2014 | 37.68 |
| Nov 11, 2014 | 37.69 |
| Nov 10, 2014 | 37.70 |
| Nov 7, 2014 | 37.70 |
| Nov 6, 2014 | 37.71 |
| Nov 5, 2014 | 37.72 |
| Nov 4, 2014 | 37.71 |
| Nov 3, 2014 | 37.70 |
| Oct 31, 2014 | 37.68 |
| Oct 30, 2014 | 37.68 |
| Oct 29, 2014 | 37.68 |
| Oct 28, 2014 | 37.68 |
| Oct 27, 2014 | 37.68 |
| Oct 24, 2014 | 37.69 |
| Oct 23, 2014 | 37.68 |
| Oct 22, 2014 | 37.68 |
| Oct 21, 2014 | 37.69 |
| Oct 20, 2014 | 37.70 |
| Oct 17, 2014 | 37.72 |
| Oct 16, 2014 | 37.74 |
| Oct 15, 2014 | 37.77 |
| Oct 14, 2014 | 37.79 |
| Oct 13, 2014 | 37.81 |
| Oct 10, 2014 | 37.82 |
| Oct 9, 2014 | 37.83 |
| Oct 8, 2014 | 37.84 |
| Oct 7, 2014 | 37.83 |
| Oct 6, 2014 | 37.81 |
| Oct 3, 2014 | 37.80 |
| Oct 2, 2014 | 37.78 |
| Oct 1, 2014 | 37.78 |
| Sep 30, 2014 | 37.77 |
| Sep 29, 2014 | 37.75 |
| Sep 26, 2014 | 37.73 |
| Sep 25, 2014 | 37.71 |
| Sep 24, 2014 | 37.70 |
| Sep 23, 2014 | 37.68 |
| Sep 22, 2014 | 37.67 |
| Sep 19, 2014 | 37.65 |
| Sep 18, 2014 | 37.62 |
| Sep 17, 2014 | 37.58 |
| Sep 16, 2014 | 37.56 |
| Sep 15, 2014 | 37.53 |
| Sep 12, 2014 | 37.49 |
| Sep 11, 2014 | 37.45 |
| Sep 10, 2014 | 37.40 |
| Sep 9, 2014 | 37.35 |
| Sep 8, 2014 | 37.30 |
| Sep 5, 2014 | 37.24 |
| Sep 4, 2014 | 37.18 |
| Sep 3, 2014 | 37.12 |
| Sep 2, 2014 | 37.06 |
| Aug 29, 2014 | 37.02 |
| Aug 28, 2014 | 36.97 |
| Aug 27, 2014 | 36.93 |
| Aug 26, 2014 | 36.89 |
| Aug 25, 2014 | 36.84 |
| Aug 22, 2014 | 36.81 |
| Aug 21, 2014 | 36.78 |
| Aug 20, 2014 | 36.74 |
| Aug 19, 2014 | 36.70 |
| Aug 18, 2014 | 36.66 |
| Aug 15, 2014 | 36.62 |
| Aug 14, 2014 | 36.60 |
| Aug 13, 2014 | 36.59 |
| Aug 12, 2014 | 36.57 |
| Aug 11, 2014 | 36.57 |
| Aug 8, 2014 | 36.56 |
| Aug 7, 2014 | 36.56 |
| Aug 6, 2014 | 36.56 |
| Aug 5, 2014 | 36.56 |
| Aug 4, 2014 | 36.57 |
| Aug 1, 2014 | 36.58 |
| Jul 31, 2014 | 36.61 |
| Jul 30, 2014 | 36.64 |
| Jul 29, 2014 | 36.66 |
| Jul 28, 2014 | 36.68 |
| Jul 25, 2014 | 36.71 |
| Jul 24, 2014 | 36.73 |
| Jul 23, 2014 | 36.74 |
| Jul 22, 2014 | 36.75 |
| Jul 21, 2014 | 36.77 |
| Jul 18, 2014 | 36.78 |
| Jul 17, 2014 | 36.80 |
| Jul 16, 2014 | 36.81 |
| Jul 15, 2014 | 36.81 |
| Jul 14, 2014 | 36.82 |
| Jul 11, 2014 | 36.81 |
| Jul 10, 2014 | 36.81 |
| Jul 9, 2014 | 36.80 |
| Jul 8, 2014 | 36.79 |
| Jul 7, 2014 | 36.79 |
| Jul 3, 2014 | 36.76 |
| Jul 2, 2014 | 36.73 |
| Jul 1, 2014 | 36.70 |
| Jun 30, 2014 | 36.66 |
| Jun 27, 2014 | 36.63 |
| Jun 26, 2014 | 36.59 |
| Jun 25, 2014 | 36.55 |
| Jun 24, 2014 | 36.53 |
| Jun 23, 2014 | 36.52 |
| Jun 20, 2014 | 36.49 |
| Jun 19, 2014 | 36.47 |
| Jun 18, 2014 | 36.44 |
| Jun 17, 2014 | 36.42 |
| Jun 16, 2014 | 36.40 |
| Jun 13, 2014 | 36.39 |
| Jun 12, 2014 | 36.38 |
| Jun 11, 2014 | 36.36 |
| Jun 10, 2014 | 36.34 |
| Jun 9, 2014 | 36.32 |
| Jun 6, 2014 | 36.29 |
| Jun 5, 2014 | 36.26 |
| Jun 4, 2014 | 36.24 |
| Jun 3, 2014 | 36.23 |
| Jun 2, 2014 | 36.22 |
| May 30, 2014 | 36.20 |
| May 29, 2014 | 36.18 |
| May 28, 2014 | 36.15 |
| May 27, 2014 | 36.13 |
| May 23, 2014 | 36.11 |
| May 22, 2014 | 36.09 |
| May 21, 2014 | 36.07 |
| May 20, 2014 | 36.05 |
| May 19, 2014 | 36.03 |
| May 16, 2014 | 36.01 |
| May 15, 2014 | 35.99 |
| May 14, 2014 | 35.97 |
| May 13, 2014 | 35.95 |
| May 12, 2014 | 35.92 |
| May 9, 2014 | 35.88 |
| May 8, 2014 | 35.85 |
| May 7, 2014 | 35.82 |
| May 6, 2014 | 35.79 |
| May 5, 2014 | 35.76 |
| May 2, 2014 | 35.74 |
| May 1, 2014 | 35.72 |
| Apr 30, 2014 | 35.69 |
| Apr 29, 2014 | 35.67 |
| Apr 28, 2014 | 35.64 |
| Apr 25, 2014 | 35.63 |
| Apr 24, 2014 | 35.60 |
| Apr 23, 2014 | 35.56 |
| Apr 22, 2014 | 35.54 |
| Apr 21, 2014 | 35.51 |
| Apr 17, 2014 | 35.49 |
| Apr 16, 2014 | 35.46 |
| Apr 15, 2014 | 35.43 |
| Apr 14, 2014 | 35.41 |
| Apr 11, 2014 | 35.40 |
| Apr 10, 2014 | 35.39 |
| Apr 9, 2014 | 35.38 |
| Apr 8, 2014 | 35.35 |
| Apr 7, 2014 | 35.33 |
| Apr 4, 2014 | 35.31 |
| Apr 3, 2014 | 35.27 |
| Apr 2, 2014 | 35.23 |
| Apr 1, 2014 | 35.15 |
| Mar 31, 2014 | 35.07 |
| Mar 28, 2014 | 35.00 |
| Mar 27, 2014 | 34.93 |
| Mar 26, 2014 | 34.85 |
| Mar 25, 2014 | 34.78 |
| Mar 24, 2014 | 34.70 |
| Mar 21, 2014 | 34.61 |
| Mar 20, 2014 | 34.51 |
| Mar 19, 2014 | 34.42 |
| Mar 18, 2014 | 34.32 |
| Mar 17, 2014 | 34.22 |
| Mar 14, 2014 | 34.12 |
| Mar 13, 2014 | 34.01 |
| Mar 12, 2014 | 33.91 |
| Mar 11, 2014 | 33.80 |
| Mar 10, 2014 | 33.68 |
| Mar 7, 2014 | 33.58 |
| Mar 6, 2014 | 33.47 |
| Mar 5, 2014 | 33.36 |
| Mar 4, 2014 | 33.24 |
| Mar 3, 2014 | 33.12 |
| Feb 28, 2014 | 33.02 |
| Feb 27, 2014 | 32.92 |
| Feb 26, 2014 | 32.80 |
| Feb 25, 2014 | 32.70 |
| Feb 24, 2014 | 32.60 |
| Feb 21, 2014 | 32.50 |
| Feb 20, 2014 | 32.40 |
| Feb 19, 2014 | 32.29 |
| Feb 18, 2014 | 32.20 |
| Feb 14, 2014 | 32.10 |
| Feb 13, 2014 | 32.00 |
| Feb 12, 2014 | 31.91 |
| Feb 11, 2014 | 31.82 |
| Feb 10, 2014 | 31.75 |
| Feb 7, 2014 | 31.67 |
| Feb 6, 2014 | 31.59 |
| Feb 5, 2014 | 31.52 |
| Feb 4, 2014 | 31.44 |
| Feb 3, 2014 | 31.38 |
| Jan 31, 2014 | 31.31 |
| Jan 30, 2014 | 31.23 |
| Jan 29, 2014 | 31.14 |
| Jan 28, 2014 | 31.05 |
| Jan 27, 2014 | 30.97 |
| Jan 24, 2014 | 30.88 |
| Jan 23, 2014 | 30.78 |
| Jan 22, 2014 | 30.69 |
| Jan 21, 2014 | 30.60 |
| Jan 17, 2014 | 30.50 |
| Jan 16, 2014 | 30.42 |
| Jan 15, 2014 | 30.34 |
| Jan 14, 2014 | 30.26 |
| Jan 13, 2014 | 30.17 |
| Jan 10, 2014 | 30.10 |
| Jan 9, 2014 | 30.01 |
| Jan 8, 2014 | 29.93 |
| Jan 7, 2014 | 29.86 |
| Jan 6, 2014 | 29.78 |
| Jan 3, 2014 | 29.72 |
| Jan 2, 2014 | 29.65 |
| Dec 31, 2013 | 29.57 |
| Dec 30, 2013 | 29.49 |
| Dec 27, 2013 | 29.41 |
| Dec 26, 2013 | 29.34 |
| Dec 24, 2013 | 29.28 |
| Dec 23, 2013 | 29.21 |
| Dec 20, 2013 | 29.15 |
| Dec 19, 2013 | 29.08 |
| Dec 18, 2013 | 29.02 |
| Dec 17, 2013 | 28.95 |
| Dec 16, 2013 | 28.90 |
| Dec 13, 2013 | 28.85 |
| Dec 12, 2013 | 28.80 |
| Dec 11, 2013 | 28.75 |
| Dec 10, 2013 | 28.71 |
| Dec 9, 2013 | 28.66 |
| Dec 6, 2013 | 28.60 |
| Dec 5, 2013 | 28.54 |
| Dec 4, 2013 | 28.49 |
| Dec 3, 2013 | 28.43 |
| Dec 2, 2013 | 28.38 |
| Nov 29, 2013 | 28.32 |
| Nov 27, 2013 | 28.25 |
| Nov 26, 2013 | 28.19 |
| Nov 25, 2013 | 28.12 |
| Nov 22, 2013 | 28.05 |
| Nov 21, 2013 | 27.98 |
| Nov 20, 2013 | 27.91 |
| Nov 19, 2013 | 27.85 |
| Nov 18, 2013 | 27.78 |
| Nov 15, 2013 | 27.70 |
| Nov 14, 2013 | 27.62 |
| Nov 13, 2013 | 27.53 |
| Nov 12, 2013 | 27.45 |
| Nov 11, 2013 | 27.37 |
| Nov 8, 2013 | 27.29 |
| Nov 7, 2013 | 27.23 |
| Nov 6, 2013 | 27.17 |
| Nov 5, 2013 | 27.14 |
| Nov 4, 2013 | 27.10 |
| Nov 1, 2013 | 27.07 |
| Oct 31, 2013 | 27.04 |
| Oct 30, 2013 | 27.00 |
| Oct 29, 2013 | 26.98 |
| Oct 28, 2013 | 26.95 |
| Oct 25, 2013 | 26.93 |
| Oct 24, 2013 | 26.90 |
| Oct 23, 2013 | 26.87 |
| Oct 22, 2013 | 26.85 |
| Oct 21, 2013 | 26.82 |
| Oct 18, 2013 | 26.80 |
| Oct 17, 2013 | 26.77 |
| Oct 16, 2013 | 26.74 |
| Oct 15, 2013 | 26.71 |
| Oct 14, 2013 | 26.69 |
| Oct 11, 2013 | 26.65 |
| Oct 10, 2013 | 26.61 |
| Oct 9, 2013 | 26.57 |
| Oct 8, 2013 | 26.53 |
| Oct 7, 2013 | 26.50 |
| Oct 4, 2013 | 26.45 |
| Oct 3, 2013 | 26.41 |
| Oct 2, 2013 | 26.36 |
| Oct 1, 2013 | 26.31 |
| Sep 30, 2013 | 26.26 |
| Sep 27, 2013 | 26.21 |
| Sep 26, 2013 | 26.17 |
| Sep 25, 2013 | 26.12 |
| Sep 24, 2013 | 26.08 |
| Sep 23, 2013 | 26.03 |
| Sep 20, 2013 | 25.98 |
| Sep 19, 2013 | 25.93 |
| Sep 18, 2013 | 25.88 |
| Sep 17, 2013 | 25.83 |
| Sep 16, 2013 | 25.77 |
| Sep 13, 2013 | 25.71 |
| Sep 12, 2013 | 25.66 |
| Sep 11, 2013 | 25.60 |
| Sep 10, 2013 | 25.54 |
| Sep 9, 2013 | 25.48 |
| Sep 6, 2013 | 25.43 |
| Sep 5, 2013 | 25.40 |
| Sep 4, 2013 | 25.35 |
| Sep 3, 2013 | 25.32 |
| Aug 30, 2013 | 25.29 |
| Aug 29, 2013 | 25.27 |
| Aug 28, 2013 | 25.24 |
| Aug 27, 2013 | 25.20 |
| Aug 26, 2013 | 25.17 |
| Aug 23, 2013 | 25.13 |
| Aug 22, 2013 | 25.10 |
| Aug 21, 2013 | 25.07 |
| Aug 20, 2013 | 25.05 |
| Aug 19, 2013 | 25.03 |
| Aug 16, 2013 | 25.02 |
| Aug 15, 2013 | 25.00 |
| Aug 14, 2013 | 24.98 |
| Aug 13, 2013 | 24.95 |
| Aug 12, 2013 | 24.93 |
| Aug 9, 2013 | 24.91 |
| Aug 8, 2013 | 24.89 |
| Aug 7, 2013 | 24.87 |
| Aug 6, 2013 | 24.86 |
| Aug 5, 2013 | 24.85 |
| Aug 2, 2013 | 24.84 |
| Aug 1, 2013 | 24.82 |
| Jul 31, 2013 | 24.80 |
| Jul 30, 2013 | 24.79 |
| Jul 29, 2013 | 24.77 |
| Jul 26, 2013 | 24.75 |
| Jul 25, 2013 | 24.72 |
| Jul 24, 2013 | 24.69 |
| Jul 23, 2013 | 24.65 |
| Jul 22, 2013 | 24.61 |
| Jul 19, 2013 | 24.57 |
| Jul 18, 2013 | 24.53 |
| Jul 17, 2013 | 24.49 |
| Jul 16, 2013 | 24.45 |
| Jul 15, 2013 | 24.40 |
| Jul 12, 2013 | 24.37 |
| Jul 11, 2013 | 24.34 |
| Jul 10, 2013 | 24.31 |
| Jul 9, 2013 | 24.29 |
| Jul 8, 2013 | 24.27 |
| Jul 5, 2013 | 24.25 |
| Jul 3, 2013 | 24.23 |
| Jul 2, 2013 | 24.21 |
| Jul 1, 2013 | 24.19 |
| Jun 28, 2013 | 24.18 |
| Jun 27, 2013 | 24.17 |
| Jun 26, 2013 | 24.15 |
| Jun 25, 2013 | 24.14 |
| Jun 24, 2013 | 24.14 |
| Jun 21, 2013 | 24.13 |
| Jun 20, 2013 | 24.12 |
| Jun 19, 2013 | 24.12 |
| Jun 18, 2013 | 24.10 |
| Jun 17, 2013 | 24.08 |
| Jun 14, 2013 | 24.06 |
| Jun 13, 2013 | 24.05 |
| Jun 12, 2013 | 24.04 |
| Jun 11, 2013 | 24.03 |
| Jun 10, 2013 | 24.02 |
| Jun 7, 2013 | 24.00 |
| Jun 6, 2013 | 23.99 |
| Jun 5, 2013 | 23.97 |
| Jun 4, 2013 | 23.96 |
| Jun 3, 2013 | 23.94 |
| May 31, 2013 | 23.92 |
| May 30, 2013 | 23.90 |
| May 29, 2013 | 23.87 |
| May 28, 2013 | 23.86 |
| May 24, 2013 | 23.84 |
| May 23, 2013 | 23.82 |
| May 22, 2013 | 23.80 |
| May 21, 2013 | 23.78 |
| May 20, 2013 | 23.76 |
| May 17, 2013 | 23.75 |
| May 16, 2013 | 23.73 |
| May 15, 2013 | 23.72 |
| May 14, 2013 | 23.71 |
| May 13, 2013 | 23.69 |
| May 10, 2013 | 23.68 |
| May 9, 2013 | 23.66 |
| May 8, 2013 | 23.63 |
| May 7, 2013 | 23.61 |
| May 6, 2013 | 23.58 |
| May 3, 2013 | 23.56 |
| May 2, 2013 | 23.52 |
| May 1, 2013 | 23.49 |
| Apr 30, 2013 | 23.46 |
| Apr 29, 2013 | 23.43 |
| Apr 26, 2013 | 23.39 |
| Apr 25, 2013 | 23.36 |
| Apr 24, 2013 | 23.34 |
| Apr 23, 2013 | 23.32 |
| Apr 22, 2013 | 23.29 |
| Apr 19, 2013 | 23.27 |
| Apr 18, 2013 | 23.25 |
| Apr 17, 2013 | 23.23 |
| Apr 16, 2013 | 23.19 |
| Apr 15, 2013 | 23.16 |
| Apr 12, 2013 | 23.12 |
| Apr 11, 2013 | 23.08 |
| Apr 10, 2013 | 23.04 |
| Apr 9, 2013 | 22.99 |
| Apr 8, 2013 | 22.96 |
| Apr 5, 2013 | 22.93 |
| Apr 4, 2013 | 22.90 |
| Apr 3, 2013 | 22.86 |
| Apr 2, 2013 | 22.84 |
| Apr 1, 2013 | 22.80 |
| Mar 28, 2013 | 22.77 |
| Mar 27, 2013 | 22.73 |
| Mar 26, 2013 | 22.68 |
| Mar 25, 2013 | 22.63 |
| Mar 22, 2013 | 22.58 |
| Mar 21, 2013 | 22.54 |
| Mar 20, 2013 | 22.49 |
| Mar 19, 2013 | 22.43 |
| Mar 18, 2013 | 22.38 |
| Mar 15, 2013 | 22.34 |
| Mar 14, 2013 | 22.29 |
| Mar 13, 2013 | 22.25 |
| Mar 12, 2013 | 22.21 |
| Mar 11, 2013 | 22.16 |
| Mar 8, 2013 | 22.12 |
| Mar 7, 2013 | 22.08 |
| Mar 6, 2013 | 22.05 |
| Mar 5, 2013 | 22.02 |
| Mar 4, 2013 | 21.99 |
| Mar 1, 2013 | 21.98 |
| Feb 28, 2013 | 21.96 |
| Feb 27, 2013 | 21.95 |
| Feb 26, 2013 | 21.93 |
| Feb 25, 2013 | 21.92 |
| Feb 22, 2013 | 21.91 |
| Feb 21, 2013 | 21.89 |
| Feb 20, 2013 | 21.88 |
| Feb 19, 2013 | 21.87 |
| Feb 15, 2013 | 21.85 |
| Feb 14, 2013 | 21.85 |
| Feb 13, 2013 | 21.85 |
| Feb 12, 2013 | 21.85 |
| Feb 11, 2013 | 21.84 |
| Feb 8, 2013 | 21.85 |
| Feb 7, 2013 | 21.85 |
| Feb 6, 2013 | 21.85 |
| Feb 5, 2013 | 21.83 |
| Feb 4, 2013 | 21.82 |
| Feb 1, 2013 | 21.81 |
| Jan 31, 2013 | 21.80 |
| Jan 30, 2013 | 21.79 |
| Jan 29, 2013 | 21.78 |
| Jan 28, 2013 | 21.76 |
| Jan 25, 2013 | 21.73 |
| Jan 24, 2013 | 21.72 |
| Jan 23, 2013 | 21.70 |
| Jan 22, 2013 | 21.68 |
| Jan 18, 2013 | 21.66 |
| Jan 17, 2013 | 21.64 |
| Jan 16, 2013 | 21.62 |
| Jan 15, 2013 | 21.60 |
| Jan 14, 2013 | 21.59 |
| Jan 11, 2013 | 21.57 |
| Jan 10, 2013 | 21.55 |
| Jan 9, 2013 | 21.54 |
| Jan 8, 2013 | 21.52 |
| Jan 7, 2013 | 21.51 |
| Jan 4, 2013 | 21.50 |
| Jan 3, 2013 | 21.50 |
| Jan 2, 2013 | 21.49 |
| Dec 31, 2012 | 21.48 |
| Dec 28, 2012 | 21.48 |
| Dec 27, 2012 | 21.47 |
| Dec 26, 2012 | 21.46 |
| Dec 24, 2012 | 21.45 |
| Dec 21, 2012 | 21.43 |
| Dec 20, 2012 | 21.42 |
| Dec 19, 2012 | 21.40 |
| Dec 18, 2012 | 21.38 |
| Dec 17, 2012 | 21.34 |
| Dec 14, 2012 | 21.30 |
| Dec 13, 2012 | 21.26 |
| Dec 12, 2012 | 21.24 |
| Dec 11, 2012 | 21.23 |
| Dec 10, 2012 | 21.20 |
| Dec 7, 2012 | 21.18 |
| Dec 6, 2012 | 21.16 |
| Dec 5, 2012 | 21.14 |
| Dec 4, 2012 | 21.12 |
| Dec 3, 2012 | 21.09 |
| Nov 30, 2012 | 21.07 |
| Nov 29, 2012 | 21.06 |
| Nov 28, 2012 | 21.04 |
| Nov 27, 2012 | 21.04 |
| Nov 26, 2012 | 21.05 |
| Nov 23, 2012 | 21.05 |
| Nov 21, 2012 | 21.06 |
| Nov 20, 2012 | 21.07 |
| Nov 19, 2012 | 21.08 |
| Nov 16, 2012 | 21.09 |
| Nov 15, 2012 | 21.10 |
| Nov 14, 2012 | 21.12 |
| Nov 13, 2012 | 21.13 |
| Nov 12, 2012 | 21.15 |
| Nov 9, 2012 | 21.17 |
| Nov 8, 2012 | 21.18 |
| Nov 7, 2012 | 21.20 |
| Nov 6, 2012 | 21.19 |
| Nov 5, 2012 | 21.17 |
| Nov 2, 2012 | 21.16 |
| Nov 1, 2012 | 21.15 |
| Oct 31, 2012 | 21.14 |
| Oct 26, 2012 | 21.14 |
| Oct 25, 2012 | 21.14 |
| Oct 24, 2012 | 21.13 |
| Oct 23, 2012 | 21.12 |
| Oct 22, 2012 | 21.10 |
| Oct 19, 2012 | 21.10 |
| Oct 18, 2012 | 21.10 |
| Oct 17, 2012 | 21.10 |
| Oct 16, 2012 | 21.09 |
| Oct 15, 2012 | 21.08 |
| Oct 12, 2012 | 21.06 |
| Oct 11, 2012 | 21.06 |
| Oct 10, 2012 | 21.05 |
| Oct 9, 2012 | 21.03 |
| Oct 8, 2012 | 21.02 |
| Oct 5, 2012 | 21.00 |
| Oct 4, 2012 | 20.99 |
| Oct 3, 2012 | 20.97 |
| Oct 2, 2012 | 20.95 |
| Oct 1, 2012 | 20.93 |
| Sep 28, 2012 | 20.93 |
| Sep 27, 2012 | 20.93 |
| Sep 26, 2012 | 20.92 |
| Sep 25, 2012 | 20.92 |
| Sep 24, 2012 | 20.91 |
| Sep 21, 2012 | 20.91 |
| Sep 20, 2012 | 20.90 |
| Sep 19, 2012 | 20.88 |
| Sep 18, 2012 | 20.87 |
| Sep 17, 2012 | 20.86 |
| Sep 14, 2012 | 20.82 |
| Sep 13, 2012 | 20.77 |
| Sep 12, 2012 | 20.74 |
| Sep 11, 2012 | 20.71 |
| Sep 10, 2012 | 20.69 |
| Sep 7, 2012 | 20.68 |
| Sep 6, 2012 | 20.66 |
| Sep 5, 2012 | 20.64 |
| Sep 4, 2012 | 20.63 |
| Aug 31, 2012 | 20.62 |
| Aug 30, 2012 | 20.62 |
| Aug 29, 2012 | 20.61 |
| Aug 28, 2012 | 20.60 |
| Aug 27, 2012 | 20.60 |
| Aug 24, 2012 | 20.66 |
| Aug 23, 2012 | 20.73 |
| Aug 22, 2012 | 20.80 |
| Aug 21, 2012 | 20.86 |
| Aug 20, 2012 | 20.93 |
| Aug 17, 2012 | 20.99 |
| Aug 16, 2012 | 21.06 |
| Aug 15, 2012 | 21.12 |
| Aug 14, 2012 | 21.18 |
| Aug 13, 2012 | 21.24 |
| Aug 10, 2012 | 21.30 |
| Aug 9, 2012 | 21.35 |
| Aug 8, 2012 | 21.41 |
| Aug 7, 2012 | 21.46 |
| Aug 6, 2012 | 21.52 |
| Aug 3, 2012 | 21.58 |
| Aug 2, 2012 | 21.64 |
| Aug 1, 2012 | 21.71 |
| Jul 31, 2012 | 21.77 |
| Jul 30, 2012 | 21.81 |
| Jul 27, 2012 | 21.86 |
| Jul 26, 2012 | 21.90 |
| Jul 25, 2012 | 21.96 |
| Jul 24, 2012 | 22.04 |
| Jul 23, 2012 | 22.13 |
| Jul 20, 2012 | 22.21 |
| Jul 19, 2012 | 22.28 |
| Jul 18, 2012 | 22.35 |
| Jul 17, 2012 | 22.42 |
| Jul 16, 2012 | 22.50 |
| Jul 13, 2012 | 22.58 |
| Jul 12, 2012 | 22.66 |
| Jul 11, 2012 | 22.74 |
| Jul 10, 2012 | 22.83 |
| Jul 9, 2012 | 22.92 |
| Jul 6, 2012 | 23.01 |
| Jul 5, 2012 | 23.10 |
| Jul 3, 2012 | 23.16 |
| Jul 2, 2012 | 23.23 |
| Jun 29, 2012 | 23.30 |
| Jun 28, 2012 | 23.35 |
| Jun 27, 2012 | 23.42 |
| Jun 26, 2012 | 23.47 |
| Jun 25, 2012 | 23.53 |
| Jun 22, 2012 | 23.58 |
| Jun 21, 2012 | 23.62 |
| Jun 20, 2012 | 23.66 |
| Jun 19, 2012 | 23.70 |
| Jun 18, 2012 | 23.74 |
| Jun 15, 2012 | 23.75 |
| Jun 14, 2012 | 23.75 |
| Jun 13, 2012 | 23.76 |
| Jun 12, 2012 | 23.78 |
| Jun 11, 2012 | 23.79 |
| Jun 8, 2012 | 23.79 |
| Jun 7, 2012 | 23.78 |
| Jun 6, 2012 | 23.77 |
| Jun 5, 2012 | 23.76 |
| Jun 4, 2012 | 23.76 |
| Jun 1, 2012 | 23.76 |
| May 31, 2012 | 23.75 |
| May 30, 2012 | 23.73 |
| May 29, 2012 | 23.70 |
| May 25, 2012 | 23.68 |
| May 24, 2012 | 23.66 |
| May 23, 2012 | 23.64 |
| May 22, 2012 | 23.62 |
| May 21, 2012 | 23.59 |
| May 18, 2012 | 23.57 |
| May 17, 2012 | 23.56 |
| May 16, 2012 | 23.55 |
| May 15, 2012 | 23.53 |
| May 14, 2012 | 23.52 |
| May 11, 2012 | 23.51 |
| May 10, 2012 | 23.50 |
| May 9, 2012 | 23.50 |
| May 8, 2012 | 23.48 |
| May 7, 2012 | 23.46 |
| May 4, 2012 | 23.45 |
| May 3, 2012 | 23.45 |
| May 2, 2012 | 23.44 |
| May 1, 2012 | 23.42 |
| Apr 30, 2012 | 23.41 |
| Apr 27, 2012 | 23.41 |
| Apr 26, 2012 | 23.39 |
| Apr 25, 2012 | 23.38 |
| Apr 24, 2012 | 23.38 |
| Apr 23, 2012 | 23.38 |
| Apr 20, 2012 | 23.38 |
| Apr 19, 2012 | 23.37 |
| Apr 18, 2012 | 23.35 |
| Apr 17, 2012 | 23.34 |
| Apr 16, 2012 | 23.33 |
| Apr 13, 2012 | 23.33 |
| Apr 12, 2012 | 23.32 |
| Apr 11, 2012 | 23.32 |
| Apr 10, 2012 | 23.33 |
| Apr 9, 2012 | 23.34 |
| Apr 5, 2012 | 23.34 |
| Apr 4, 2012 | 23.34 |
| Apr 3, 2012 | 23.27 |
| Apr 2, 2012 | 23.21 |
| Mar 30, 2012 | 23.14 |
| Mar 29, 2012 | 23.07 |
| Mar 28, 2012 | 23.01 |
| Mar 27, 2012 | 22.93 |
| Mar 26, 2012 | 22.84 |
| Mar 23, 2012 | 22.77 |
| Mar 22, 2012 | 22.71 |
| Mar 21, 2012 | 22.65 |
| Mar 20, 2012 | 22.55 |
| Mar 19, 2012 | 22.46 |
| Mar 16, 2012 | 22.36 |
| Mar 15, 2012 | 22.26 |
| Mar 14, 2012 | 22.16 |
| Mar 13, 2012 | 22.05 |
| Mar 12, 2012 | 21.95 |
| Mar 9, 2012 | 21.85 |
| Mar 8, 2012 | 21.76 |
| Mar 7, 2012 | 21.67 |
| Mar 6, 2012 | 21.58 |
| Mar 5, 2012 | 21.49 |
| Mar 2, 2012 | 21.40 |
| Mar 1, 2012 | 21.30 |
| Feb 29, 2012 | 21.19 |
| Feb 28, 2012 | 21.08 |
| Feb 27, 2012 | 20.97 |
| Feb 24, 2012 | 20.85 |
| Feb 23, 2012 | 20.74 |
| Feb 22, 2012 | 20.63 |
| Feb 21, 2012 | 20.52 |
| Feb 17, 2012 | 20.42 |
| Feb 16, 2012 | 20.31 |
| Feb 15, 2012 | 20.19 |
| Feb 14, 2012 | 20.07 |
| Feb 13, 2012 | 19.95 |
| Feb 10, 2012 | 19.83 |
| Feb 9, 2012 | 19.73 |
| Feb 8, 2012 | 19.63 |
| Feb 7, 2012 | 19.53 |
| Feb 6, 2012 | 19.44 |
| Feb 3, 2012 | 19.34 |
| Feb 2, 2012 | 19.25 |
| Feb 1, 2012 | 19.15 |
| Jan 31, 2012 | 19.06 |
| Jan 30, 2012 | 18.98 |
| Jan 27, 2012 | 18.89 |
| Jan 26, 2012 | 18.80 |
| Jan 25, 2012 | 18.72 |
| Jan 24, 2012 | 18.69 |
| Jan 23, 2012 | 18.65 |
| Jan 20, 2012 | 18.62 |
| Jan 19, 2012 | 18.58 |
| Jan 18, 2012 | 18.54 |
| Jan 17, 2012 | 18.51 |
| Jan 13, 2012 | 18.50 |
| Jan 12, 2012 | 18.47 |
| Jan 11, 2012 | 18.44 |
| Jan 10, 2012 | 18.42 |
| Jan 9, 2012 | 18.40 |
| Jan 6, 2012 | 18.40 |
| Jan 5, 2012 | 18.40 |
| Jan 4, 2012 | 18.40 |
| Jan 3, 2012 | 18.40 |
| Dec 30, 2011 | 18.38 |
| Dec 29, 2011 | 18.38 |
| Dec 28, 2011 | 18.37 |
| Dec 27, 2011 | 18.37 |
| Dec 23, 2011 | 18.37 |
| Dec 22, 2011 | 18.39 |
| Dec 21, 2011 | 18.40 |
| Dec 20, 2011 | 18.42 |
| Dec 19, 2011 | 18.43 |
| Dec 16, 2011 | 18.45 |
| Dec 15, 2011 | 18.46 |
| Dec 14, 2011 | 18.48 |
| Dec 13, 2011 | 18.51 |
| Dec 12, 2011 | 18.54 |
| Dec 9, 2011 | 18.55 |
| Dec 8, 2011 | 18.56 |
| Dec 7, 2011 | 18.58 |
| Dec 6, 2011 | 18.59 |
| Dec 5, 2011 | 18.61 |
| Dec 2, 2011 | 18.62 |
| Dec 1, 2011 | 18.64 |
| Nov 30, 2011 | 18.67 |
| Nov 29, 2011 | 18.69 |
| Nov 28, 2011 | 18.73 |
| Nov 25, 2011 | 18.77 |
| Nov 23, 2011 | 18.82 |
| Nov 22, 2011 | 18.86 |
| Nov 21, 2011 | 18.90 |
| Nov 18, 2011 | 18.93 |
| Nov 17, 2011 | 18.96 |
| Nov 16, 2011 | 18.99 |
| Nov 15, 2011 | 19.01 |
| Nov 14, 2011 | 19.03 |
| Nov 11, 2011 | 19.04 |
| Nov 10, 2011 | 19.05 |
| Nov 9, 2011 | 19.06 |
| Nov 8, 2011 | 19.07 |
| Nov 7, 2011 | 19.07 |
| Nov 4, 2011 | 19.07 |
| Nov 3, 2011 | 19.07 |
| Nov 2, 2011 | 19.08 |
| Nov 1, 2011 | 19.08 |
| Oct 31, 2011 | 19.10 |
| Oct 28, 2011 | 19.11 |
| Oct 27, 2011 | 19.10 |
| Oct 26, 2011 | 19.10 |
| Oct 25, 2011 | 19.14 |
| Oct 24, 2011 | 19.18 |
| Oct 21, 2011 | 19.22 |
| Oct 20, 2011 | 19.26 |
| Oct 19, 2011 | 19.32 |
| Oct 18, 2011 | 19.37 |
| Oct 17, 2011 | 19.42 |
| Oct 14, 2011 | 19.47 |
| Oct 13, 2011 | 19.51 |
| Oct 12, 2011 | 19.56 |
| Oct 11, 2011 | 19.61 |
| Oct 10, 2011 | 19.67 |
| Oct 7, 2011 | 19.73 |
| Oct 6, 2011 | 19.79 |
| Oct 5, 2011 | 19.85 |
| Oct 4, 2011 | 19.92 |
| Oct 3, 2011 | 20.00 |
| Sep 30, 2011 | 20.08 |
| Sep 29, 2011 | 20.16 |
| Sep 28, 2011 | 20.23 |
| Sep 27, 2011 | 20.30 |
| Sep 26, 2011 | 20.37 |
| Sep 23, 2011 | 20.44 |
| Sep 22, 2011 | 20.52 |
| Sep 21, 2011 | 20.60 |
| Sep 20, 2011 | 20.69 |
| Sep 19, 2011 | 20.77 |
| Sep 16, 2011 | 20.85 |
| Sep 15, 2011 | 20.91 |
| Sep 14, 2011 | 20.98 |
| Sep 13, 2011 | 21.05 |
| Sep 12, 2011 | 21.12 |
| Sep 9, 2011 | 21.19 |
| Sep 8, 2011 | 21.26 |
| Sep 7, 2011 | 21.33 |
| Sep 6, 2011 | 21.40 |
| Sep 2, 2011 | 21.46 |
| Sep 1, 2011 | 21.52 |
| Aug 31, 2011 | 21.58 |
| Aug 30, 2011 | 21.64 |
| Aug 29, 2011 | 21.69 |
| Aug 26, 2011 | 21.74 |
| Aug 25, 2011 | 21.79 |
| Aug 24, 2011 | 21.85 |
| Aug 23, 2011 | 21.90 |
| Aug 22, 2011 | 21.95 |
| Aug 19, 2011 | 22.01 |
| Aug 18, 2011 | 22.06 |
| Aug 17, 2011 | 22.11 |
| Aug 16, 2011 | 22.16 |
| Aug 15, 2011 | 22.20 |
| Aug 12, 2011 | 22.23 |
| Aug 11, 2011 | 22.27 |
| Aug 10, 2011 | 22.31 |
| Aug 9, 2011 | 22.35 |
| Aug 8, 2011 | 22.38 |
| Aug 5, 2011 | 22.42 |
| Aug 4, 2011 | 22.45 |
| Aug 3, 2011 | 22.48 |
| Aug 2, 2011 | 22.50 |
| Aug 1, 2011 | 22.52 |
| Jul 29, 2011 | 22.55 |
| Jul 28, 2011 | 22.58 |
| Jul 27, 2011 | 22.59 |
| Jul 26, 2011 | 22.62 |
| Jul 25, 2011 | 22.63 |
| Jul 22, 2011 | 22.64 |
| Jul 21, 2011 | 22.65 |
| Jul 20, 2011 | 22.67 |
| Jul 19, 2011 | 22.69 |
| Jul 18, 2011 | 22.69 |
| Jul 15, 2011 | 22.70 |
| Jul 14, 2011 | 22.72 |
| Jul 13, 2011 | 22.74 |
| Jul 12, 2011 | 22.75 |
| Jul 11, 2011 | 22.76 |
| Jul 8, 2011 | 22.76 |
| Jul 7, 2011 | 22.76 |
| Jul 6, 2011 | 22.76 |
| Jul 5, 2011 | 22.76 |
| Jul 1, 2011 | 22.76 |
| Jun 30, 2011 | 22.76 |
| Jun 29, 2011 | 22.77 |
| Jun 28, 2011 | 22.76 |
| Jun 27, 2011 | 22.76 |
| Jun 24, 2011 | 22.76 |
| Jun 23, 2011 | 22.76 |
| Jun 22, 2011 | 22.75 |
| Jun 21, 2011 | 22.75 |
| Jun 20, 2011 | 22.75 |
| Jun 17, 2011 | 22.78 |
| Jun 16, 2011 | 22.80 |
| Jun 15, 2011 | 22.83 |
| Jun 14, 2011 | 22.85 |
| Jun 13, 2011 | 22.88 |
| Jun 10, 2011 | 22.91 |
| Jun 9, 2011 | 22.94 |
| Jun 8, 2011 | 22.96 |
| Jun 7, 2011 | 22.98 |
| Jun 6, 2011 | 23.00 |
| Jun 3, 2011 | 23.01 |
| Jun 2, 2011 | 23.02 |
| Jun 1, 2011 | 23.03 |
| May 31, 2011 | 23.04 |
| May 27, 2011 | 23.04 |
| May 26, 2011 | 23.03 |
| May 25, 2011 | 23.04 |
| May 24, 2011 | 23.04 |
| May 23, 2011 | 23.04 |
| May 20, 2011 | 23.05 |
| May 19, 2011 | 23.05 |
| May 18, 2011 | 23.05 |
| May 17, 2011 | 23.05 |
| May 16, 2011 | 23.06 |
| May 13, 2011 | 23.07 |
| May 12, 2011 | 23.07 |
| May 11, 2011 | 23.07 |
| May 10, 2011 | 23.07 |
| May 9, 2011 | 23.07 |
| May 6, 2011 | 23.07 |
| May 5, 2011 | 23.07 |
| May 4, 2011 | 23.07 |
| May 3, 2011 | 23.07 |
| May 2, 2011 | 23.07 |
| Apr 29, 2011 | 23.06 |
| Apr 28, 2011 | 23.04 |
| Apr 27, 2011 | 23.03 |
| Apr 26, 2011 | 23.01 |
| Apr 25, 2011 | 22.99 |
| Apr 21, 2011 | 22.97 |
| Apr 20, 2011 | 22.94 |
| Apr 19, 2011 | 22.92 |
| Apr 18, 2011 | 22.91 |
| Apr 15, 2011 | 22.89 |
| Apr 14, 2011 | 22.87 |
| Apr 13, 2011 | 22.85 |
| Apr 12, 2011 | 22.84 |
| Apr 11, 2011 | 22.82 |
| Apr 8, 2011 | 22.80 |
| Apr 7, 2011 | 22.79 |
| Apr 6, 2011 | 22.78 |
| Apr 5, 2011 | 22.77 |
| Apr 4, 2011 | 22.77 |
| Apr 1, 2011 | 22.76 |
| Mar 31, 2011 | 22.76 |
| Mar 30, 2011 | 22.76 |
| Mar 29, 2011 | 22.77 |
| Mar 28, 2011 | 22.77 |
| Mar 25, 2011 | 22.76 |
| Mar 24, 2011 | 22.76 |
| Mar 23, 2011 | 22.75 |
| Mar 22, 2011 | 22.75 |
| Mar 21, 2011 | 22.75 |
| Mar 18, 2011 | 22.73 |
| Mar 17, 2011 | 22.73 |
| Mar 16, 2011 | 22.73 |
| Mar 15, 2011 | 22.72 |
| Mar 14, 2011 | 22.71 |
| Mar 11, 2011 | 22.69 |
| Mar 10, 2011 | 22.67 |
| Mar 9, 2011 | 22.64 |
| Mar 8, 2011 | 22.61 |
| Mar 7, 2011 | 22.58 |
| Mar 4, 2011 | 22.55 |
| Mar 3, 2011 | 22.51 |
| Mar 2, 2011 | 22.47 |
| Mar 1, 2011 | 22.44 |
| Feb 28, 2011 | 22.41 |
| Feb 25, 2011 | 22.37 |
| Feb 24, 2011 | 22.33 |
| Feb 23, 2011 | 22.29 |
| Feb 22, 2011 | 22.26 |
| Feb 18, 2011 | 22.21 |
| Feb 17, 2011 | 22.16 |
| Feb 16, 2011 | 22.11 |
| Feb 15, 2011 | 22.06 |
| Feb 14, 2011 | 22.01 |
| Feb 11, 2011 | 21.96 |
| Feb 10, 2011 | 21.91 |
| Feb 9, 2011 | 21.87 |
| Feb 8, 2011 | 21.82 |
| Feb 7, 2011 | 21.77 |
| Feb 4, 2011 | 21.73 |
| Feb 3, 2011 | 21.68 |
| Feb 2, 2011 | 21.63 |
| Feb 1, 2011 | 21.58 |
| Jan 31, 2011 | 21.53 |
| Jan 28, 2011 | 21.48 |
| Jan 27, 2011 | 21.44 |
| Jan 26, 2011 | 21.40 |
| Jan 25, 2011 | 21.33 |
| Jan 24, 2011 | 21.27 |
| Jan 21, 2011 | 21.20 |
| Jan 20, 2011 | 21.13 |
| Jan 19, 2011 | 21.07 |
| Jan 18, 2011 | 21.00 |
| Jan 14, 2011 | 20.92 |
| Jan 13, 2011 | 20.85 |
| Jan 12, 2011 | 20.79 |
| Jan 11, 2011 | 20.73 |
| Jan 10, 2011 | 20.67 |
| Jan 7, 2011 | 20.62 |
| Jan 6, 2011 | 20.56 |
| Jan 5, 2011 | 20.50 |
| Jan 4, 2011 | 20.45 |
| Jan 3, 2011 | 20.40 |
| Dec 31, 2010 | 20.34 |
| Dec 30, 2010 | 20.30 |
| Dec 29, 2010 | 20.26 |
| Dec 28, 2010 | 20.21 |
| Dec 27, 2010 | 20.16 |
| Dec 23, 2010 | 20.11 |
| Dec 22, 2010 | 20.07 |
| Dec 21, 2010 | 20.02 |
| Dec 20, 2010 | 19.97 |
| Dec 17, 2010 | 19.92 |
| Dec 16, 2010 | 19.86 |
| Dec 15, 2010 | 19.82 |
| Dec 14, 2010 | 19.77 |
| Dec 13, 2010 | 19.72 |
| Dec 10, 2010 | 19.67 |
| Dec 9, 2010 | 19.61 |
| Dec 8, 2010 | 19.55 |
| Dec 7, 2010 | 19.49 |
| Dec 6, 2010 | 19.43 |
| Dec 3, 2010 | 19.38 |
| Dec 2, 2010 | 19.33 |
| Dec 1, 2010 | 19.27 |
| Nov 30, 2010 | 19.22 |
| Nov 29, 2010 | 19.17 |
| Nov 26, 2010 | 19.11 |
| Nov 24, 2010 | 19.05 |
| Nov 23, 2010 | 18.99 |
| Nov 22, 2010 | 18.93 |
| Nov 19, 2010 | 18.87 |
| Nov 18, 2010 | 18.81 |
| Nov 17, 2010 | 18.75 |
| Nov 16, 2010 | 18.71 |
| Nov 15, 2010 | 18.66 |
| Nov 12, 2010 | 18.61 |
| Nov 11, 2010 | 18.56 |
| Nov 10, 2010 | 18.50 |
| Nov 9, 2010 | 18.45 |
| Nov 8, 2010 | 18.40 |
| Nov 5, 2010 | 18.35 |
| Nov 4, 2010 | 18.29 |
| Nov 3, 2010 | 18.24 |
| Nov 2, 2010 | 18.18 |
| Nov 1, 2010 | 18.12 |
| Oct 29, 2010 | 18.07 |
| Oct 28, 2010 | 18.01 |
| Oct 27, 2010 | 17.95 |
| Oct 26, 2010 | 17.89 |
| Oct 25, 2010 | 17.84 |
| Oct 22, 2010 | 17.79 |
| Oct 21, 2010 | 17.75 |
| Oct 20, 2010 | 17.71 |
| Oct 19, 2010 | 17.67 |
| Oct 18, 2010 | 17.64 |
| Oct 15, 2010 | 17.61 |
| Oct 14, 2010 | 17.58 |
| Oct 13, 2010 | 17.55 |
| Oct 12, 2010 | 17.52 |
| Oct 11, 2010 | 17.49 |
| Oct 8, 2010 | 17.47 |
| Oct 7, 2010 | 17.45 |
| Oct 6, 2010 | 17.43 |
| Oct 5, 2010 | 17.41 |
| Oct 4, 2010 | 17.40 |
| Oct 1, 2010 | 17.39 |
| Sep 30, 2010 | 17.37 |
| Sep 29, 2010 | 17.34 |
| Sep 28, 2010 | 17.32 |
| Sep 27, 2010 | 17.30 |
| Sep 24, 2010 | 17.29 |
| Sep 23, 2010 | 17.28 |
| Sep 22, 2010 | 17.28 |
| Sep 21, 2010 | 17.28 |
| Sep 20, 2010 | 17.28 |
| Sep 17, 2010 | 17.28 |
| Sep 16, 2010 | 17.29 |
| Sep 15, 2010 | 17.30 |
| Sep 14, 2010 | 17.32 |
| Sep 13, 2010 | 17.33 |
| Sep 10, 2010 | 17.35 |
| Sep 9, 2010 | 17.37 |
| Sep 8, 2010 | 17.38 |
| Sep 7, 2010 | 17.40 |
| Sep 3, 2010 | 17.41 |
| Sep 2, 2010 | 17.43 |
| Sep 1, 2010 | 17.44 |
| Aug 31, 2010 | 17.46 |
| Aug 30, 2010 | 17.48 |
| Aug 27, 2010 | 17.51 |
| Aug 26, 2010 | 17.52 |
| Aug 25, 2010 | 17.54 |
| Aug 24, 2010 | 17.56 |
| Aug 23, 2010 | 17.57 |
| Aug 20, 2010 | 17.58 |
| Aug 19, 2010 | 17.59 |
| Aug 18, 2010 | 17.60 |
| Aug 17, 2010 | 17.60 |
| Aug 16, 2010 | 17.60 |
| Aug 13, 2010 | 17.61 |
| Aug 12, 2010 | 17.62 |
| Aug 11, 2010 | 17.62 |
| Aug 10, 2010 | 17.62 |
| Aug 9, 2010 | 17.62 |
| Aug 6, 2010 | 17.61 |
| Aug 5, 2010 | 17.61 |
| Aug 4, 2010 | 17.61 |
| Aug 3, 2010 | 17.60 |
| Aug 2, 2010 | 17.60 |
| Jul 30, 2010 | 17.59 |
| Jul 29, 2010 | 17.59 |
| Jul 28, 2010 | 17.59 |
| Jul 27, 2010 | 17.60 |
| Jul 26, 2010 | 17.59 |
| Jul 23, 2010 | 17.59 |
| Jul 22, 2010 | 17.60 |
| Jul 21, 2010 | 17.60 |
| Jul 20, 2010 | 17.61 |
| Jul 19, 2010 | 17.61 |
| Jul 16, 2010 | 17.62 |
| Jul 15, 2010 | 17.63 |
| Jul 14, 2010 | 17.63 |
| Jul 13, 2010 | 17.63 |
| Jul 12, 2010 | 17.63 |
| Jul 9, 2010 | 17.64 |
| Jul 8, 2010 | 17.64 |
| Jul 7, 2010 | 17.65 |
| Jul 6, 2010 | 17.66 |
| Jul 2, 2010 | 17.66 |
| Jul 1, 2010 | 17.67 |
| Jun 30, 2010 | 17.68 |
| Jun 29, 2010 | 17.69 |
| Jun 28, 2010 | 17.69 |
| Jun 25, 2010 | 17.69 |
| Jun 24, 2010 | 17.69 |
| Jun 23, 2010 | 17.69 |
| Jun 22, 2010 | 17.69 |
| Jun 21, 2010 | 17.69 |
| Jun 18, 2010 | 17.68 |
| Jun 17, 2010 | 17.66 |
| Jun 16, 2010 | 17.65 |
| Jun 15, 2010 | 17.64 |
| Jun 14, 2010 | 17.64 |
| Jun 11, 2010 | 17.64 |
| Jun 10, 2010 | 17.65 |
| Jun 9, 2010 | 17.65 |
| Jun 8, 2010 | 17.67 |
| Jun 7, 2010 | 17.68 |
| Jun 4, 2010 | 17.69 |
| Jun 3, 2010 | 17.70 |
| Jun 2, 2010 | 17.71 |
| Jun 1, 2010 | 17.71 |
| May 28, 2010 | 17.71 |
| May 27, 2010 | 17.72 |
| May 26, 2010 | 17.71 |
| May 25, 2010 | 17.70 |
| May 24, 2010 | 17.70 |
| May 21, 2010 | 17.69 |
| May 20, 2010 | 17.69 |
| May 19, 2010 | 17.69 |
| May 18, 2010 | 17.68 |
| May 17, 2010 | 17.67 |
| May 14, 2010 | 17.66 |
| May 13, 2010 | 17.64 |
| May 12, 2010 | 17.61 |
| May 11, 2010 | 17.59 |
| May 10, 2010 | 17.57 |
| May 7, 2010 | 17.55 |
| May 6, 2010 | 17.54 |
| May 5, 2010 | 17.52 |
| May 4, 2010 | 17.49 |
| May 3, 2010 | 17.47 |
| Apr 30, 2010 | 17.44 |
| Apr 29, 2010 | 17.41 |
| Apr 28, 2010 | 17.37 |
| Apr 27, 2010 | 17.33 |
| Apr 26, 2010 | 17.29 |
| Apr 23, 2010 | 17.24 |
| Apr 22, 2010 | 17.19 |
| Apr 21, 2010 | 17.15 |
| Apr 20, 2010 | 17.10 |
| Apr 19, 2010 | 17.06 |
| Apr 16, 2010 | 17.03 |
| Apr 15, 2010 | 16.99 |
| Apr 14, 2010 | 16.95 |
| Apr 13, 2010 | 16.92 |
| Apr 12, 2010 | 16.89 |
| Apr 9, 2010 | 16.85 |
| Apr 8, 2010 | 16.82 |
| Apr 7, 2010 | 16.78 |
| Apr 6, 2010 | 16.75 |
| Apr 5, 2010 | 16.72 |
| Apr 1, 2010 | 16.69 |
| Mar 31, 2010 | 16.67 |
| Mar 30, 2010 | 16.64 |
| Mar 29, 2010 | 16.61 |
| Mar 26, 2010 | 16.58 |
| Mar 25, 2010 | 16.55 |
| Mar 24, 2010 | 16.53 |
| Mar 23, 2010 | 16.50 |
| Mar 22, 2010 | 16.47 |
| Mar 19, 2010 | 16.45 |
| Mar 18, 2010 | 16.42 |
| Mar 17, 2010 | 16.40 |
| Mar 16, 2010 | 16.37 |
| Mar 15, 2010 | 16.34 |
| Mar 12, 2010 | 16.31 |
| Mar 11, 2010 | 16.28 |
| Mar 10, 2010 | 16.24 |
| Mar 9, 2010 | 16.21 |
| Mar 8, 2010 | 16.18 |
| Mar 5, 2010 | 16.14 |
| Mar 4, 2010 | 16.11 |
| Mar 3, 2010 | 16.07 |
| Mar 2, 2010 | 16.03 |
| Mar 1, 2010 | 15.98 |
| Feb 26, 2010 | 15.94 |
| Feb 25, 2010 | 15.90 |
| Feb 24, 2010 | 15.86 |
| Feb 23, 2010 | 15.82 |
| Feb 22, 2010 | 15.79 |
| Feb 19, 2010 | 15.75 |
| Feb 18, 2010 | 15.71 |
| Feb 17, 2010 | 15.68 |
| Feb 16, 2010 | 15.65 |
| Feb 12, 2010 | 15.62 |
| Feb 11, 2010 | 15.59 |
| Feb 10, 2010 | 15.57 |
| Feb 9, 2010 | 15.54 |
| Feb 8, 2010 | 15.52 |
| Feb 5, 2010 | 15.49 |
| Feb 4, 2010 | 15.46 |
| Feb 3, 2010 | 15.44 |
| Feb 2, 2010 | 15.41 |
| Feb 1, 2010 | 15.37 |
| Jan 29, 2010 | 15.34 |
| Jan 28, 2010 | 15.31 |
| Jan 27, 2010 | 15.27 |
| Jan 26, 2010 | 15.24 |
| Jan 25, 2010 | 15.21 |
| Jan 22, 2010 | 15.18 |
| Jan 21, 2010 | 15.15 |
| Jan 20, 2010 | 15.13 |
| Jan 19, 2010 | 15.10 |
| Jan 15, 2010 | 15.06 |
| Jan 14, 2010 | 15.04 |
| Jan 13, 2010 | 15.00 |
| Jan 12, 2010 | 14.97 |
| Jan 11, 2010 | 14.94 |
| Jan 8, 2010 | 14.90 |
| Jan 7, 2010 | 14.87 |
| Jan 6, 2010 | 14.84 |
| Jan 5, 2010 | 14.81 |
| Jan 4, 2010 | 14.78 |
| Dec 31, 2009 | 14.75 |
| Dec 30, 2009 | 14.72 |
| Dec 29, 2009 | 14.70 |
| Dec 28, 2009 | 14.66 |
| Dec 24, 2009 | 14.63 |
| Dec 23, 2009 | 14.59 |
| Dec 22, 2009 | 14.55 |
| Dec 21, 2009 | 14.52 |
| Dec 18, 2009 | 14.48 |
| Dec 17, 2009 | 14.45 |
| Dec 16, 2009 | 14.42 |
| Dec 15, 2009 | 14.39 |
| Dec 14, 2009 | 14.37 |
| Dec 11, 2009 | 14.34 |
| Dec 10, 2009 | 14.31 |
| Dec 9, 2009 | 14.28 |
| Dec 8, 2009 | 14.25 |
| Dec 7, 2009 | 14.22 |
| Dec 4, 2009 | 14.18 |
| Dec 3, 2009 | 14.15 |
| Dec 2, 2009 | 14.11 |
| Dec 1, 2009 | 14.06 |
| Nov 30, 2009 | 14.02 |
| Nov 27, 2009 | 13.98 |
| Nov 25, 2009 | 13.94 |
| Nov 24, 2009 | 13.89 |
| Nov 23, 2009 | 13.84 |
| Nov 20, 2009 | 13.80 |
| Nov 19, 2009 | 13.76 |
| Nov 18, 2009 | 13.72 |
| Nov 17, 2009 | 13.68 |
| Nov 16, 2009 | 13.64 |
| Nov 13, 2009 | 13.60 |
| Nov 12, 2009 | 13.56 |
| Nov 11, 2009 | 13.52 |
| Nov 10, 2009 | 13.47 |
| Nov 9, 2009 | 13.44 |
| Nov 6, 2009 | 13.40 |
| Nov 5, 2009 | 13.36 |
| Nov 4, 2009 | 13.33 |
| Nov 3, 2009 | 13.30 |
| Nov 2, 2009 | 13.27 |
| Oct 30, 2009 | 13.24 |
| Oct 29, 2009 | 13.20 |
| Oct 28, 2009 | 13.16 |
| Oct 27, 2009 | 13.13 |
| Oct 26, 2009 | 13.10 |
| Oct 23, 2009 | 13.07 |
| Oct 22, 2009 | 13.04 |
| Oct 21, 2009 | 13.01 |
| Oct 20, 2009 | 12.99 |
| Oct 19, 2009 | 12.95 |
| Oct 16, 2009 | 12.92 |
| Oct 15, 2009 | 12.88 |
| Oct 14, 2009 | 12.85 |
| Oct 13, 2009 | 12.81 |
| Oct 12, 2009 | 12.78 |
| Oct 9, 2009 | 12.75 |
| Oct 8, 2009 | 12.72 |
| Oct 7, 2009 | 12.69 |
| Oct 6, 2009 | 12.65 |
| Oct 5, 2009 | 12.62 |
| Oct 2, 2009 | 12.58 |
| Oct 1, 2009 | 12.56 |
| Sep 30, 2009 | 12.54 |
| Sep 29, 2009 | 12.51 |
| Sep 28, 2009 | 12.48 |
| Sep 25, 2009 | 12.46 |
| Sep 24, 2009 | 12.43 |
| Sep 23, 2009 | 12.41 |
| Sep 22, 2009 | 12.38 |
| Sep 21, 2009 | 12.35 |
| Sep 18, 2009 | 12.32 |
| Sep 17, 2009 | 12.30 |
| Sep 16, 2009 | 12.27 |
| Sep 15, 2009 | 12.25 |
| Sep 14, 2009 | 12.23 |
| Sep 11, 2009 | 12.20 |
| Sep 10, 2009 | 12.18 |
| Sep 9, 2009 | 12.15 |
| Sep 8, 2009 | 12.13 |
| Sep 4, 2009 | 12.11 |
| Sep 3, 2009 | 12.09 |
| Sep 2, 2009 | 12.07 |
| Sep 1, 2009 | 12.05 |
| Aug 31, 2009 | 12.03 |
| Aug 28, 2009 | 12.00 |
| Aug 27, 2009 | 11.97 |
| Aug 26, 2009 | 11.94 |
| Aug 25, 2009 | 11.91 |
| Aug 24, 2009 | 11.88 |
| Aug 21, 2009 | 11.84 |
| Aug 20, 2009 | 11.80 |
| Aug 19, 2009 | 11.76 |
| Aug 18, 2009 | 11.73 |
| Aug 17, 2009 | 11.70 |
| Aug 14, 2009 | 11.67 |
| Aug 13, 2009 | 11.63 |
| Aug 12, 2009 | 11.60 |
| Aug 11, 2009 | 11.55 |
| Aug 10, 2009 | 11.51 |
| Aug 7, 2009 | 11.47 |
| Aug 6, 2009 | 11.41 |
| Aug 5, 2009 | 11.37 |
| Aug 4, 2009 | 11.32 |
| Aug 3, 2009 | 11.28 |
| Jul 31, 2009 | 11.23 |
| Jul 30, 2009 | 11.18 |
| Jul 29, 2009 | 11.12 |
| Jul 28, 2009 | 11.07 |
| Jul 27, 2009 | 11.01 |
| Jul 24, 2009 | 10.96 |
| Jul 23, 2009 | 10.91 |
| Jul 22, 2009 | 10.86 |
| Jul 21, 2009 | 10.81 |
| Jul 20, 2009 | 10.77 |
| Jul 17, 2009 | 10.74 |
| Jul 16, 2009 | 10.70 |
| Jul 15, 2009 | 10.67 |
| Jul 14, 2009 | 10.64 |
| Jul 13, 2009 | 10.61 |
| Jul 10, 2009 | 10.59 |
| Jul 9, 2009 | 10.57 |
| Jul 8, 2009 | 10.57 |
| Jul 7, 2009 | 10.56 |
| Jul 6, 2009 | 10.55 |
| Jul 2, 2009 | 10.54 |
| Jul 1, 2009 | 10.53 |
| Jun 30, 2009 | 10.52 |
| Jun 29, 2009 | 10.50 |
| Jun 26, 2009 | 10.48 |
| Jun 25, 2009 | 10.45 |
| Jun 24, 2009 | 10.43 |
| Jun 23, 2009 | 10.40 |
| Jun 22, 2009 | 10.37 |
| Jun 19, 2009 | 10.35 |
| Jun 18, 2009 | 10.32 |
| Jun 17, 2009 | 10.29 |
| Jun 16, 2009 | 10.26 |
| Jun 15, 2009 | 10.23 |
| Jun 12, 2009 | 10.21 |
| Jun 11, 2009 | 10.17 |
| Jun 10, 2009 | 10.15 |
| Jun 9, 2009 | 10.13 |
| Jun 8, 2009 | 10.11 |
| Jun 5, 2009 | 10.09 |
| Jun 4, 2009 | 10.07 |
| Jun 3, 2009 | 10.04 |
| Jun 2, 2009 | 10.02 |
| Jun 1, 2009 | 10.02 |
| May 29, 2009 | 10.03 |
| May 28, 2009 | 10.04 |
| May 27, 2009 | 10.05 |
| May 26, 2009 | 10.07 |
| May 22, 2009 | 10.07 |
| May 21, 2009 | 10.08 |
| May 20, 2009 | 10.09 |
| May 19, 2009 | 10.09 |
| May 18, 2009 | 10.09 |
| May 15, 2009 | 10.10 |
| May 14, 2009 | 10.12 |
| May 13, 2009 | 10.13 |
| May 12, 2009 | 10.14 |
| May 11, 2009 | 10.14 |
| May 8, 2009 | 10.14 |
| May 7, 2009 | 10.14 |
| May 6, 2009 | 10.14 |
| May 5, 2009 | 10.15 |
| May 4, 2009 | 10.15 |
| May 1, 2009 | 10.16 |
| Apr 30, 2009 | 10.17 |
| Apr 29, 2009 | 10.16 |
| Apr 28, 2009 | 10.17 |
| Apr 27, 2009 | 10.17 |
| Apr 24, 2009 | 10.16 |
| Apr 23, 2009 | 10.16 |
| Apr 22, 2009 | 10.17 |
| Apr 21, 2009 | 10.16 |
| Apr 20, 2009 | 10.16 |
| Apr 17, 2009 | 10.15 |
| Apr 16, 2009 | 10.13 |
| Apr 15, 2009 | 10.12 |
| Apr 14, 2009 | 10.12 |
| Apr 13, 2009 | 10.12 |
| Apr 9, 2009 | 10.12 |
| Apr 8, 2009 | 10.12 |
| Apr 7, 2009 | 10.13 |
| Apr 6, 2009 | 10.15 |
| Apr 3, 2009 | 10.16 |
| Apr 2, 2009 | 10.18 |
| Apr 1, 2009 | 10.19 |
| Mar 31, 2009 | 10.22 |
| Mar 30, 2009 | 10.25 |
| Mar 27, 2009 | 10.28 |
| Mar 26, 2009 | 10.31 |
| Mar 25, 2009 | 10.33 |
| Mar 24, 2009 | 10.36 |
| Mar 23, 2009 | 10.39 |
| Mar 20, 2009 | 10.41 |
| Mar 19, 2009 | 10.44 |
| Mar 18, 2009 | 10.48 |
| Mar 17, 2009 | 10.51 |
| Mar 16, 2009 | 10.56 |
| Mar 13, 2009 | 10.62 |
| Mar 12, 2009 | 10.67 |
| Mar 11, 2009 | 10.73 |
| Mar 10, 2009 | 10.77 |
| Mar 9, 2009 | 10.84 |
| Mar 6, 2009 | 10.91 |
| Mar 5, 2009 | 10.98 |
| Mar 4, 2009 | 11.04 |
| Mar 3, 2009 | 11.11 |
| Mar 2, 2009 | 11.17 |
| Feb 27, 2009 | 11.25 |
| Feb 26, 2009 | 11.33 |
| Feb 25, 2009 | 11.42 |
| Feb 24, 2009 | 11.52 |
| Feb 23, 2009 | 11.61 |
| Feb 20, 2009 | 11.70 |
| Feb 19, 2009 | 11.80 |
| Feb 18, 2009 | 11.89 |
| Feb 17, 2009 | 11.99 |
| Feb 13, 2009 | 12.08 |
| Feb 12, 2009 | 12.16 |
| Feb 11, 2009 | 12.25 |
| Feb 10, 2009 | 12.34 |
| Feb 9, 2009 | 12.43 |
| Feb 6, 2009 | 12.52 |
| Feb 5, 2009 | 12.61 |
| Feb 4, 2009 | 12.72 |
| Feb 3, 2009 | 12.82 |
| Feb 2, 2009 | 12.93 |
| Jan 30, 2009 | 13.04 |
| Jan 29, 2009 | 13.16 |
| Jan 28, 2009 | 13.25 |
| Jan 27, 2009 | 13.35 |
| Jan 26, 2009 | 13.45 |
| Jan 23, 2009 | 13.57 |
| Jan 22, 2009 | 13.67 |
| Jan 21, 2009 | 13.79 |
| Jan 20, 2009 | 13.90 |
| Jan 16, 2009 | 14.01 |
| Jan 15, 2009 | 14.12 |
| Jan 14, 2009 | 14.23 |
| Jan 13, 2009 | 14.34 |
| Jan 12, 2009 | 14.45 |
| Jan 9, 2009 | 14.55 |
| Jan 8, 2009 | 14.66 |
| Jan 7, 2009 | 14.77 |
| Jan 6, 2009 | 14.85 |
| Jan 5, 2009 | 14.93 |
| Jan 2, 2009 | 15.01 |
| Dec 31, 2008 | 15.10 |
| Dec 30, 2008 | 15.17 |
| Dec 29, 2008 | 15.25 |
| Dec 26, 2008 | 15.33 |
| Dec 24, 2008 | 15.42 |
| Dec 23, 2008 | 15.50 |
| Dec 22, 2008 | 15.58 |
| Dec 19, 2008 | 15.65 |
| Dec 18, 2008 | 15.73 |
| Dec 17, 2008 | 15.81 |
| Dec 16, 2008 | 15.89 |
| Dec 15, 2008 | 15.97 |
| Dec 12, 2008 | 16.05 |
| Dec 11, 2008 | 16.13 |
| Dec 10, 2008 | 16.22 |
| Dec 9, 2008 | 16.29 |
| Dec 8, 2008 | 16.36 |
| Dec 5, 2008 | 16.43 |
| Dec 4, 2008 | 16.50 |
| Dec 3, 2008 | 16.57 |
| Dec 2, 2008 | 16.63 |
| Dec 1, 2008 | 16.70 |
| Nov 28, 2008 | 16.77 |
| Nov 26, 2008 | 16.82 |
| Nov 25, 2008 | 16.88 |
| Nov 24, 2008 | 16.94 |
| Nov 21, 2008 | 17.00 |
| Nov 20, 2008 | 17.07 |
| Nov 19, 2008 | 17.14 |
| Nov 18, 2008 | 17.21 |
| Nov 17, 2008 | 17.27 |
| Nov 14, 2008 | 17.33 |
| Nov 13, 2008 | 17.40 |
| Nov 12, 2008 | 17.46 |
| Nov 11, 2008 | 17.53 |
| Nov 10, 2008 | 17.59 |
| Nov 7, 2008 | 17.66 |
| Nov 6, 2008 | 17.72 |
| Nov 5, 2008 | 17.79 |
| Nov 4, 2008 | 17.85 |
| Nov 3, 2008 | 17.90 |
| Oct 31, 2008 | 17.95 |
| Oct 30, 2008 | 18.00 |
| Oct 29, 2008 | 18.06 |
| Oct 28, 2008 | 18.11 |
| Oct 27, 2008 | 18.17 |
| Oct 24, 2008 | 18.25 |
| Oct 23, 2008 | 18.31 |
| Oct 22, 2008 | 18.37 |
| Oct 21, 2008 | 18.43 |
| Oct 20, 2008 | 18.48 |
| Oct 17, 2008 | 18.53 |
| Oct 16, 2008 | 18.58 |
| Oct 15, 2008 | 18.63 |
| Oct 14, 2008 | 18.68 |
| Oct 13, 2008 | 18.71 |
| Oct 10, 2008 | 18.74 |
| Oct 9, 2008 | 18.79 |
| Oct 8, 2008 | 18.83 |
| Oct 7, 2008 | 18.87 |
| Oct 6, 2008 | 18.90 |
| Oct 3, 2008 | 18.93 |
| Oct 2, 2008 | 18.95 |
| Oct 1, 2008 | 18.95 |
| Sep 30, 2008 | 18.95 |
| Sep 29, 2008 | 18.94 |
| Sep 26, 2008 | 18.94 |
| Sep 25, 2008 | 18.94 |
| Sep 24, 2008 | 18.93 |
| Sep 23, 2008 | 18.92 |
| Sep 22, 2008 | 18.92 |
| Sep 19, 2008 | 18.91 |
| Sep 18, 2008 | 18.90 |
| Sep 17, 2008 | 18.88 |
| Sep 16, 2008 | 18.87 |
| Sep 15, 2008 | 18.85 |
| Sep 12, 2008 | 18.82 |
| Sep 11, 2008 | 18.76 |
| Sep 10, 2008 | 18.71 |
| Sep 9, 2008 | 18.66 |
| Sep 8, 2008 | 18.61 |
| Sep 5, 2008 | 18.56 |
| Sep 4, 2008 | 18.52 |
| Sep 3, 2008 | 18.48 |
| Sep 2, 2008 | 18.42 |
| Aug 29, 2008 | 18.37 |
| Aug 28, 2008 | 18.32 |
| Aug 27, 2008 | 18.27 |
| Aug 26, 2008 | 18.22 |
| Aug 25, 2008 | 18.18 |
| Aug 22, 2008 | 18.14 |
| Aug 21, 2008 | 18.09 |
| Aug 20, 2008 | 18.05 |
| Aug 19, 2008 | 18.00 |
| Aug 18, 2008 | 17.96 |
| Aug 15, 2008 | 17.91 |
| Aug 14, 2008 | 17.86 |
| Aug 13, 2008 | 17.81 |
| Aug 12, 2008 | 17.76 |
| Aug 11, 2008 | 17.70 |
| Aug 8, 2008 | 17.63 |
| Aug 7, 2008 | 17.58 |
| Aug 6, 2008 | 17.52 |
| Aug 5, 2008 | 17.46 |
| Aug 4, 2008 | 17.40 |
| Aug 1, 2008 | 17.35 |
| Jul 31, 2008 | 17.29 |
| Jul 30, 2008 | 17.24 |
| Jul 29, 2008 | 17.18 |
| Jul 28, 2008 | 17.14 |
| Jul 25, 2008 | 17.09 |
| Jul 24, 2008 | 17.05 |
| Jul 23, 2008 | 17.01 |
| Jul 22, 2008 | 16.96 |
| Jul 21, 2008 | 16.92 |
| Jul 18, 2008 | 16.89 |
| Jul 17, 2008 | 16.85 |
| Jul 16, 2008 | 16.83 |
| Jul 15, 2008 | 16.80 |
| Jul 14, 2008 | 16.77 |
| Jul 11, 2008 | 16.75 |
| Jul 10, 2008 | 16.73 |
| Jul 9, 2008 | 16.72 |
| Jul 8, 2008 | 16.71 |
| Jul 7, 2008 | 16.70 |
| Jul 3, 2008 | 16.70 |
| Jul 2, 2008 | 16.69 |
| Jul 1, 2008 | 16.69 |
| Jun 30, 2008 | 16.68 |
| Jun 27, 2008 | 16.67 |
| Jun 26, 2008 | 16.66 |
| Jun 25, 2008 | 16.66 |
| Jun 24, 2008 | 16.65 |
| Jun 23, 2008 | 16.64 |
| Jun 20, 2008 | 16.62 |
| Jun 19, 2008 | 16.60 |
| Jun 18, 2008 | 16.58 |
| Jun 17, 2008 | 16.55 |
| Jun 16, 2008 | 16.52 |
| Jun 13, 2008 | 16.49 |
| Jun 12, 2008 | 16.46 |
| Jun 11, 2008 | 16.43 |
| Jun 10, 2008 | 16.40 |
| Jun 9, 2008 | 16.37 |
| Jun 6, 2008 | 16.34 |
| Jun 5, 2008 | 16.32 |
| Jun 4, 2008 | 16.29 |
| Jun 3, 2008 | 16.26 |
| Jun 2, 2008 | 16.23 |
| May 30, 2008 | 16.21 |
| May 29, 2008 | 16.19 |
| May 28, 2008 | 16.17 |
| May 27, 2008 | 16.16 |
| May 23, 2008 | 16.15 |
| May 22, 2008 | 16.15 |
| May 21, 2008 | 16.15 |
| May 20, 2008 | 16.15 |
| May 19, 2008 | 16.16 |
| May 16, 2008 | 16.16 |
| May 15, 2008 | 16.16 |
| May 14, 2008 | 16.17 |
| May 13, 2008 | 16.16 |
| May 12, 2008 | 16.16 |
| May 9, 2008 | 16.16 |
| May 8, 2008 | 16.16 |
| May 7, 2008 | 16.16 |
| May 6, 2008 | 16.16 |
| May 5, 2008 | 16.15 |
| May 2, 2008 | 16.15 |
| May 1, 2008 | 16.16 |
| Apr 30, 2008 | 16.15 |
| Apr 29, 2008 | 16.15 |
| Apr 28, 2008 | 16.15 |
| Apr 25, 2008 | 16.14 |
| Apr 24, 2008 | 16.13 |
| Apr 23, 2008 | 16.13 |
| Apr 22, 2008 | 16.14 |
| Apr 21, 2008 | 16.16 |
| Apr 18, 2008 | 16.17 |
| Apr 17, 2008 | 16.19 |
| Apr 16, 2008 | 16.20 |
| Apr 15, 2008 | 16.22 |
| Apr 14, 2008 | 16.24 |
| Apr 11, 2008 | 16.27 |
| Apr 10, 2008 | 16.30 |
| Apr 9, 2008 | 16.34 |
| Apr 8, 2008 | 16.37 |
| Apr 7, 2008 | 16.40 |
| Apr 4, 2008 | 16.42 |
| Apr 3, 2008 | 16.45 |
| Apr 2, 2008 | 16.48 |
| Apr 1, 2008 | 16.51 |
| Mar 31, 2008 | 16.54 |
| Mar 28, 2008 | 16.57 |
| Mar 27, 2008 | 16.60 |
| Mar 26, 2008 | 16.63 |
| Mar 25, 2008 | 16.64 |
| Mar 24, 2008 | 16.66 |
| Mar 20, 2008 | 16.68 |
| Mar 19, 2008 | 16.71 |
| Mar 18, 2008 | 16.74 |
| Mar 17, 2008 | 16.78 |
| Mar 14, 2008 | 16.82 |
| Mar 13, 2008 | 16.85 |
| Mar 12, 2008 | 16.88 |
| Mar 11, 2008 | 16.92 |
| Mar 10, 2008 | 16.96 |
| Mar 7, 2008 | 17.01 |
| Mar 6, 2008 | 17.06 |
| Mar 5, 2008 | 17.10 |
| Mar 4, 2008 | 17.14 |
| Mar 3, 2008 | 17.18 |
| Feb 29, 2008 | 17.22 |
| Feb 28, 2008 | 17.26 |
| Feb 27, 2008 | 17.29 |
| Feb 26, 2008 | 17.31 |
| Feb 25, 2008 | 17.33 |
| Feb 22, 2008 | 17.35 |
| Feb 21, 2008 | 17.37 |
| Feb 20, 2008 | 17.39 |
| Feb 19, 2008 | 17.40 |
| Feb 15, 2008 | 17.41 |
| Feb 14, 2008 | 17.41 |
| Feb 13, 2008 | 17.41 |
| Feb 12, 2008 | 17.41 |
| Feb 11, 2008 | 17.41 |
| Feb 8, 2008 | 17.42 |
| Feb 7, 2008 | 17.42 |
| Feb 6, 2008 | 17.43 |
| Feb 5, 2008 | 17.43 |
| Feb 4, 2008 | 17.44 |
| Feb 1, 2008 | 17.44 |
| Jan 31, 2008 | 17.44 |
| Jan 30, 2008 | 17.45 |
| Jan 29, 2008 | 17.47 |
| Jan 28, 2008 | 17.48 |
| Jan 25, 2008 | 17.50 |
| Jan 24, 2008 | 17.52 |
| Jan 23, 2008 | 17.53 |
| Jan 22, 2008 | 17.55 |
| Jan 18, 2008 | 17.57 |
| Jan 17, 2008 | 17.59 |
| Jan 16, 2008 | 17.61 |
| Jan 15, 2008 | 17.63 |
| Jan 14, 2008 | 17.63 |
| Jan 11, 2008 | 17.64 |
| Jan 10, 2008 | 17.65 |
| Jan 9, 2008 | 17.66 |
| Jan 8, 2008 | 17.65 |
| Jan 7, 2008 | 17.65 |
| Jan 4, 2008 | 17.65 |
| Jan 3, 2008 | 17.65 |
| Jan 2, 2008 | 17.63 |
| Dec 31, 2007 | 17.62 |
| Dec 28, 2007 | 17.61 |
| Dec 27, 2007 | 17.60 |
| Dec 26, 2007 | 17.58 |
| Dec 24, 2007 | 17.57 |
| Dec 21, 2007 | 17.56 |
| Dec 20, 2007 | 17.56 |
| Dec 19, 2007 | 17.56 |
| Dec 18, 2007 | 17.56 |
| Dec 17, 2007 | 17.56 |
| Dec 14, 2007 | 17.56 |
| Dec 13, 2007 | 17.56 |
| Dec 12, 2007 | 17.56 |
| Dec 11, 2007 | 17.56 |
| Dec 10, 2007 | 17.58 |
| Dec 7, 2007 | 17.58 |
| Dec 6, 2007 | 17.58 |
| Dec 5, 2007 | 17.58 |
| Dec 4, 2007 | 17.58 |
| Dec 3, 2007 | 17.58 |
| Nov 30, 2007 | 17.59 |
| Nov 29, 2007 | 17.60 |
| Nov 28, 2007 | 17.60 |
| Nov 27, 2007 | 17.60 |
| Nov 26, 2007 | 17.61 |
| Nov 23, 2007 | 17.66 |
| Nov 21, 2007 | 17.71 |
| Nov 20, 2007 | 17.76 |
| Nov 19, 2007 | 17.81 |
| Nov 16, 2007 | 17.85 |
| Nov 15, 2007 | 17.89 |
| Nov 14, 2007 | 17.92 |
| Nov 13, 2007 | 17.94 |
| Nov 12, 2007 | 17.96 |
| Nov 9, 2007 | 17.98 |
| Nov 8, 2007 | 18.00 |
| Nov 7, 2007 | 18.02 |
| Nov 6, 2007 | 18.04 |
| Nov 5, 2007 | 18.05 |
| Nov 2, 2007 | 18.06 |
| Nov 1, 2007 | 18.06 |
| Oct 31, 2007 | 18.07 |
| Oct 30, 2007 | 18.07 |
| Oct 29, 2007 | 18.09 |
| Oct 26, 2007 | 18.10 |
| Oct 25, 2007 | 18.11 |
| Oct 24, 2007 | 18.13 |
| Oct 23, 2007 | 18.14 |
| Oct 22, 2007 | 18.15 |
| Oct 19, 2007 | 18.16 |
| Oct 18, 2007 | 18.16 |
| Oct 17, 2007 | 18.16 |
| Oct 16, 2007 | 18.16 |
| Oct 15, 2007 | 18.16 |
| Oct 12, 2007 | 18.16 |
| Oct 11, 2007 | 18.15 |
| Oct 10, 2007 | 18.15 |
| Oct 9, 2007 | 18.14 |
| Oct 8, 2007 | 18.12 |
| Oct 5, 2007 | 18.12 |
| Oct 4, 2007 | 18.11 |
| Oct 3, 2007 | 18.11 |
| Oct 2, 2007 | 18.11 |
| Oct 1, 2007 | 18.11 |
| Sep 28, 2007 | 18.12 |
| Sep 27, 2007 | 18.12 |
| Sep 26, 2007 | 18.12 |
| Sep 25, 2007 | 18.13 |
| Sep 24, 2007 | 18.14 |
| Sep 21, 2007 | 18.16 |
| Sep 20, 2007 | 18.17 |
| Sep 19, 2007 | 18.18 |
| Sep 18, 2007 | 18.19 |
| Sep 17, 2007 | 18.21 |
| Sep 14, 2007 | 18.23 |
| Sep 13, 2007 | 18.25 |
| Sep 12, 2007 | 18.27 |
| Sep 11, 2007 | 18.29 |
| Sep 10, 2007 | 18.31 |
| Sep 7, 2007 | 18.33 |
| Sep 6, 2007 | 18.35 |
| Sep 5, 2007 | 18.36 |
| Sep 4, 2007 | 18.38 |
| Aug 31, 2007 | 18.39 |
| Aug 30, 2007 | 18.41 |
| Aug 29, 2007 | 18.42 |
| Aug 28, 2007 | 18.44 |
| Aug 27, 2007 | 18.45 |
| Aug 24, 2007 | 18.47 |
| Aug 23, 2007 | 18.49 |
| Aug 22, 2007 | 18.51 |
| Aug 21, 2007 | 18.53 |
| Aug 20, 2007 | 18.55 |
| Aug 17, 2007 | 18.58 |
| Aug 16, 2007 | 18.60 |
| Aug 15, 2007 | 18.64 |
| Aug 14, 2007 | 18.67 |
| Aug 13, 2007 | 18.71 |
| Aug 10, 2007 | 18.74 |
| Aug 9, 2007 | 18.76 |
| Aug 8, 2007 | 18.78 |
| Aug 7, 2007 | 18.80 |
| Aug 6, 2007 | 18.83 |
| Aug 3, 2007 | 18.85 |
| Aug 2, 2007 | 18.86 |
| Aug 1, 2007 | 18.87 |
| Jul 31, 2007 | 18.88 |
| Jul 30, 2007 | 18.89 |
| Jul 27, 2007 | 18.90 |
| Jul 26, 2007 | 18.91 |
| Jul 25, 2007 | 18.92 |
| Jul 24, 2007 | 18.93 |
| Jul 23, 2007 | 18.94 |
| Jul 20, 2007 | 18.95 |
| Jul 19, 2007 | 18.96 |
| Jul 18, 2007 | 18.97 |
| Jul 17, 2007 | 19.00 |
| Jul 16, 2007 | 19.02 |
| Jul 13, 2007 | 19.05 |
| Jul 12, 2007 | 19.07 |
| Jul 11, 2007 | 19.08 |
| Jul 10, 2007 | 19.11 |
| Jul 9, 2007 | 19.13 |
| Jul 6, 2007 | 19.16 |
| Jul 5, 2007 | 19.18 |
| Jul 3, 2007 | 19.16 |
| Jul 2, 2007 | 19.14 |
| Jun 29, 2007 | 19.13 |
| Jun 28, 2007 | 19.11 |
| Jun 27, 2007 | 19.09 |
| Jun 26, 2007 | 19.07 |
| Jun 25, 2007 | 19.06 |
| Jun 22, 2007 | 19.06 |
| Jun 21, 2007 | 19.05 |
| Jun 20, 2007 | 19.05 |
| Jun 19, 2007 | 19.04 |
| Jun 18, 2007 | 19.03 |
| Jun 15, 2007 | 19.01 |
| Jun 14, 2007 | 18.99 |
| Jun 13, 2007 | 18.96 |
| Jun 12, 2007 | 18.94 |
| Jun 11, 2007 | 18.92 |
| Jun 8, 2007 | 18.90 |
| Jun 7, 2007 | 18.89 |
| Jun 6, 2007 | 18.88 |
| Jun 5, 2007 | 18.86 |
| Jun 4, 2007 | 18.85 |
| Jun 1, 2007 | 18.83 |
| May 31, 2007 | 18.82 |
| May 30, 2007 | 18.81 |
| May 29, 2007 | 18.81 |
| May 25, 2007 | 18.81 |
| May 24, 2007 | 18.81 |
| May 23, 2007 | 18.81 |
| May 22, 2007 | 18.81 |
| May 21, 2007 | 18.80 |
| May 18, 2007 | 18.80 |
| May 17, 2007 | 18.80 |
| May 16, 2007 | 18.81 |
| May 15, 2007 | 18.81 |
| May 14, 2007 | 18.82 |
| May 11, 2007 | 18.83 |
| May 10, 2007 | 18.83 |
| May 9, 2007 | 18.84 |
| May 8, 2007 | 18.85 |
| May 7, 2007 | 18.86 |
| May 4, 2007 | 18.87 |
| May 3, 2007 | 18.88 |
| May 2, 2007 | 18.90 |
| May 1, 2007 | 18.91 |
| Apr 30, 2007 | 18.93 |
| Apr 27, 2007 | 18.94 |
| Apr 26, 2007 | 18.95 |
| Apr 25, 2007 | 18.95 |
| Apr 24, 2007 | 18.96 |
| Apr 23, 2007 | 18.96 |
| Apr 20, 2007 | 18.97 |
| Apr 19, 2007 | 18.98 |
| Apr 18, 2007 | 18.99 |
| Apr 17, 2007 | 19.00 |
| Apr 16, 2007 | 19.00 |
| Apr 13, 2007 | 19.01 |
| Apr 12, 2007 | 19.01 |
| Apr 11, 2007 | 19.01 |
| Apr 10, 2007 | 19.02 |
| Apr 9, 2007 | 19.02 |
| Apr 5, 2007 | 19.03 |
| Apr 4, 2007 | 19.03 |
| Apr 3, 2007 | 19.02 |
| Apr 2, 2007 | 19.02 |
| Mar 30, 2007 | 19.02 |
| Mar 29, 2007 | 19.02 |
| Mar 28, 2007 | 19.02 |
| Mar 27, 2007 | 19.02 |
| Mar 26, 2007 | 19.02 |
| Mar 23, 2007 | 19.02 |
| Mar 22, 2007 | 19.02 |
| Mar 21, 2007 | 19.02 |
| Mar 20, 2007 | 19.02 |
| Mar 19, 2007 | 19.02 |
| Mar 16, 2007 | 19.03 |
| Mar 15, 2007 | 19.04 |
| Mar 14, 2007 | 19.05 |
| Mar 13, 2007 | 19.06 |
| Mar 12, 2007 | 19.07 |
| Mar 9, 2007 | 19.07 |
| Mar 8, 2007 | 19.08 |
| Mar 7, 2007 | 19.09 |
| Mar 6, 2007 | 19.11 |
| Mar 5, 2007 | 19.10 |
| Mar 2, 2007 | 19.10 |
| Mar 1, 2007 | 19.09 |
| Feb 28, 2007 | 19.08 |
| Feb 27, 2007 | 19.06 |
| Feb 26, 2007 | 19.04 |
| Feb 23, 2007 | 19.01 |
| Feb 22, 2007 | 18.99 |
| Feb 21, 2007 | 18.96 |
| Feb 20, 2007 | 18.93 |
| Feb 16, 2007 | 18.92 |
| Feb 15, 2007 | 18.89 |
| Feb 14, 2007 | 18.87 |
| Feb 13, 2007 | 18.85 |
| Feb 12, 2007 | 18.83 |
| Feb 9, 2007 | 18.80 |
| Feb 8, 2007 | 18.77 |
| Feb 7, 2007 | 18.74 |
| Feb 6, 2007 | 18.71 |
| Feb 5, 2007 | 18.68 |
| Feb 2, 2007 | 18.64 |
| Feb 1, 2007 | 18.60 |
| Jan 31, 2007 | 18.56 |
| Jan 30, 2007 | 18.52 |
| Jan 29, 2007 | 18.49 |
| Jan 26, 2007 | 18.45 |
| Jan 25, 2007 | 18.41 |
| Jan 24, 2007 | 18.38 |
| Jan 23, 2007 | 18.35 |
| Jan 22, 2007 | 18.32 |
| Jan 19, 2007 | 18.31 |
| Jan 18, 2007 | 18.29 |
| Jan 17, 2007 | 18.27 |
| Jan 16, 2007 | 18.25 |
| Jan 12, 2007 | 18.23 |
| Jan 11, 2007 | 18.20 |
| Jan 10, 2007 | 18.18 |
| Jan 9, 2007 | 18.16 |
| Jan 8, 2007 | 18.13 |
| Jan 5, 2007 | 18.10 |
| Jan 4, 2007 | 18.06 |
| Jan 3, 2007 | 18.03 |
| Dec 29, 2006 | 17.99 |
| Dec 28, 2006 | 17.96 |
| Dec 27, 2006 | 17.92 |
| Dec 26, 2006 | 17.88 |
| Dec 22, 2006 | 17.85 |
| Dec 21, 2006 | 17.82 |
| Dec 20, 2006 | 17.80 |
| Dec 19, 2006 | 17.76 |
| Dec 18, 2006 | 17.73 |
| Dec 15, 2006 | 17.70 |
| Dec 14, 2006 | 17.65 |
| Dec 13, 2006 | 17.60 |
| Dec 12, 2006 | 17.54 |
| Dec 11, 2006 | 17.47 |
| Dec 8, 2006 | 17.41 |
| Dec 7, 2006 | 17.35 |
| Dec 6, 2006 | 17.29 |
| Dec 5, 2006 | 17.22 |
| Dec 4, 2006 | 17.15 |
| Dec 1, 2006 | 17.08 |
| Nov 30, 2006 | 17.03 |
| Nov 29, 2006 | 16.96 |
| Nov 28, 2006 | 16.90 |
| Nov 27, 2006 | 16.84 |
| Nov 24, 2006 | 16.77 |
| Nov 22, 2006 | 16.70 |
| Nov 21, 2006 | 16.64 |
| Nov 20, 2006 | 16.57 |
| Nov 17, 2006 | 16.49 |
| Nov 16, 2006 | 16.41 |
| Nov 15, 2006 | 16.33 |
| Nov 14, 2006 | 16.25 |
| Nov 13, 2006 | 16.18 |
| Nov 10, 2006 | 16.11 |
| Nov 9, 2006 | 16.04 |
| Nov 8, 2006 | 15.97 |
| Nov 7, 2006 | 15.91 |
| Nov 6, 2006 | 15.85 |
| Nov 3, 2006 | 15.79 |
| Nov 2, 2006 | 15.73 |
| Nov 1, 2006 | 15.67 |
| Oct 31, 2006 | 15.60 |
| Oct 30, 2006 | 15.54 |
| Oct 27, 2006 | 15.48 |
| Oct 26, 2006 | 15.42 |
| Oct 25, 2006 | 15.35 |
| Oct 24, 2006 | 15.29 |
| Oct 23, 2006 | 15.23 |
| Oct 20, 2006 | 15.17 |
| Oct 19, 2006 | 15.10 |
| Oct 18, 2006 | 15.03 |
| Oct 17, 2006 | 14.96 |
| Oct 16, 2006 | 14.90 |
| Oct 13, 2006 | 14.84 |
| Oct 12, 2006 | 14.77 |
| Oct 11, 2006 | 14.71 |
| Oct 10, 2006 | 14.64 |
| Oct 9, 2006 | 14.58 |
| Oct 6, 2006 | 14.53 |
| Oct 5, 2006 | 14.49 |
| Oct 4, 2006 | 14.45 |
| Oct 3, 2006 | 14.42 |
| Oct 2, 2006 | 14.38 |
| Sep 29, 2006 | 14.36 |
| Sep 28, 2006 | 14.32 |
| Sep 27, 2006 | 14.30 |
| Sep 26, 2006 | 14.27 |
| Sep 25, 2006 | 14.24 |
| Sep 22, 2006 | 14.20 |
| Sep 21, 2006 | 14.18 |
| Sep 20, 2006 | 14.15 |
| Sep 19, 2006 | 14.12 |
| Sep 18, 2006 | 14.10 |
| Sep 15, 2006 | 14.07 |
| Sep 14, 2006 | 14.07 |
| Sep 13, 2006 | 14.06 |
| Sep 12, 2006 | 14.05 |
| Sep 11, 2006 | 14.05 |
| Sep 8, 2006 | 14.05 |
| Sep 7, 2006 | 14.05 |
| Sep 6, 2006 | 14.05 |
| Sep 5, 2006 | 14.05 |
| Sep 1, 2006 | 14.05 |
| Aug 31, 2006 | 14.05 |
| Aug 30, 2006 | 14.06 |
| Aug 29, 2006 | 14.06 |
| Aug 28, 2006 | 14.07 |
| Aug 25, 2006 | 14.08 |
| Aug 24, 2006 | 14.08 |
| Aug 23, 2006 | 14.09 |
| Aug 22, 2006 | 14.09 |
| Aug 21, 2006 | 14.10 |
| Aug 18, 2006 | 14.11 |
| Aug 17, 2006 | 14.11 |
| Aug 16, 2006 | 14.11 |
| Aug 15, 2006 | 14.12 |
| Aug 14, 2006 | 14.12 |
| Aug 11, 2006 | 14.14 |
| Aug 10, 2006 | 14.15 |
| Aug 9, 2006 | 14.16 |
| Aug 8, 2006 | 14.17 |
| Aug 7, 2006 | 14.19 |
| Aug 4, 2006 | 14.20 |
| Aug 3, 2006 | 14.21 |
| Aug 2, 2006 | 14.21 |
| Aug 1, 2006 | 14.21 |
| Jul 31, 2006 | 14.20 |
| Jul 28, 2006 | 14.20 |
| Jul 27, 2006 | 14.19 |
| Jul 26, 2006 | 14.19 |
| Jul 25, 2006 | 14.20 |
| Jul 24, 2006 | 14.21 |
| Jul 21, 2006 | 14.23 |
| Jul 20, 2006 | 14.26 |
| Jul 19, 2006 | 14.29 |
| Jul 18, 2006 | 14.32 |
| Jul 17, 2006 | 14.35 |
| Jul 14, 2006 | 14.38 |
| Jul 13, 2006 | 14.41 |
| Jul 12, 2006 | 14.44 |
| Jul 11, 2006 | 14.47 |
| Jul 10, 2006 | 14.50 |
| Jul 7, 2006 | 14.54 |
| Jul 6, 2006 | 14.57 |
| Jul 5, 2006 | 14.60 |
| Jul 3, 2006 | 14.64 |
| Jun 30, 2006 | 14.68 |
| Jun 29, 2006 | 14.71 |
| Jun 28, 2006 | 14.75 |
| Jun 27, 2006 | 14.79 |
| Jun 26, 2006 | 14.83 |
| Jun 23, 2006 | 14.87 |
| Jun 22, 2006 | 14.90 |
| Jun 21, 2006 | 14.94 |
| Jun 20, 2006 | 14.98 |
| Jun 19, 2006 | 15.02 |
| Jun 16, 2006 | 15.06 |
| Jun 15, 2006 | 15.11 |
| Jun 14, 2006 | 15.15 |
| Jun 13, 2006 | 15.19 |
| Jun 12, 2006 | 15.24 |
| Jun 9, 2006 | 15.28 |
| Jun 8, 2006 | 15.31 |
| Jun 7, 2006 | 15.34 |
| Jun 6, 2006 | 15.38 |
| Jun 5, 2006 | 15.41 |
| Jun 2, 2006 | 15.45 |
| Jun 1, 2006 | 15.49 |
| May 31, 2006 | 15.52 |
| May 30, 2006 | 15.56 |
| May 26, 2006 | 15.59 |
| May 25, 2006 | 15.61 |
| May 24, 2006 | 15.63 |
| May 23, 2006 | 15.65 |
| May 22, 2006 | 15.68 |
| May 19, 2006 | 15.69 |
| May 18, 2006 | 15.71 |
| May 17, 2006 | 15.73 |
| May 16, 2006 | 15.74 |
| May 15, 2006 | 15.75 |
| May 12, 2006 | 15.76 |
| May 11, 2006 | 15.77 |
| May 10, 2006 | 15.79 |
| May 9, 2006 | 15.78 |
| May 8, 2006 | 15.79 |
| May 5, 2006 | 15.78 |
| May 4, 2006 | 15.78 |
| May 3, 2006 | 15.78 |
| May 2, 2006 | 15.78 |
| May 1, 2006 | 15.78 |
| Apr 28, 2006 | 15.78 |
| Apr 27, 2006 | 15.78 |
| Apr 26, 2006 | 15.78 |
| Apr 25, 2006 | 15.78 |
| Apr 24, 2006 | 15.77 |
| Apr 21, 2006 | 15.76 |
| Apr 20, 2006 | 15.74 |
| Apr 19, 2006 | 15.73 |
| Apr 18, 2006 | 15.72 |
| Apr 17, 2006 | 15.71 |
| Apr 13, 2006 | 15.70 |
| Apr 12, 2006 | 15.69 |
| Apr 11, 2006 | 15.67 |
| Apr 10, 2006 | 15.66 |
| Apr 7, 2006 | 15.64 |
| Apr 6, 2006 | 15.63 |
| Apr 5, 2006 | 15.62 |
| Apr 4, 2006 | 15.62 |
| Apr 3, 2006 | 15.61 |
| Mar 31, 2006 | 15.61 |
| Mar 30, 2006 | 15.60 |
| Mar 29, 2006 | 15.60 |
| Mar 28, 2006 | 15.60 |
| Mar 27, 2006 | 15.60 |
| Mar 24, 2006 | 15.61 |
| Mar 23, 2006 | 15.60 |
| Mar 22, 2006 | 15.60 |
| Mar 21, 2006 | 15.61 |
| Mar 20, 2006 | 15.61 |
| Mar 17, 2006 | 15.62 |
| Mar 16, 2006 | 15.62 |
| Mar 15, 2006 | 15.61 |
| Mar 14, 2006 | 15.61 |
| Mar 13, 2006 | 15.62 |
| Mar 10, 2006 | 15.62 |
| Mar 9, 2006 | 15.64 |
| Mar 8, 2006 | 15.65 |
| Mar 7, 2006 | 15.66 |
| Mar 6, 2006 | 15.67 |
| Mar 3, 2006 | 15.69 |
| Mar 2, 2006 | 15.70 |
| Mar 1, 2006 | 15.72 |
| Feb 28, 2006 | 15.73 |
| Feb 27, 2006 | 15.76 |
| Feb 24, 2006 | 15.78 |
| Feb 23, 2006 | 15.80 |
| Feb 22, 2006 | 15.81 |
| Feb 21, 2006 | 15.82 |
| Feb 17, 2006 | 15.83 |
| Feb 16, 2006 | 15.84 |
| Feb 15, 2006 | 15.84 |
| Feb 14, 2006 | 15.85 |
| Feb 13, 2006 | 15.85 |
| Feb 10, 2006 | 15.85 |
| Feb 9, 2006 | 15.85 |
| Feb 8, 2006 | 15.85 |
| Feb 7, 2006 | 15.85 |
| Feb 6, 2006 | 15.85 |
| Feb 3, 2006 | 15.85 |
| Feb 2, 2006 | 15.86 |
| Feb 1, 2006 | 15.86 |
| Jan 31, 2006 | 15.86 |
| Jan 30, 2006 | 15.87 |
| Jan 27, 2006 | 15.87 |
| Jan 26, 2006 | 15.87 |
| Jan 25, 2006 | 15.86 |
| Jan 24, 2006 | 15.85 |
| Jan 23, 2006 | 15.83 |
| Jan 20, 2006 | 15.82 |
| Jan 19, 2006 | 15.81 |
| Jan 18, 2006 | 15.78 |
| Jan 17, 2006 | 15.77 |
| Jan 13, 2006 | 15.77 |
| Jan 12, 2006 | 15.76 |
| Jan 11, 2006 | 15.75 |
| Jan 10, 2006 | 15.74 |
| Jan 9, 2006 | 15.72 |
| Jan 6, 2006 | 15.70 |
| Jan 5, 2006 | 15.69 |
| Jan 4, 2006 | 15.68 |
| Jan 3, 2006 | 15.68 |
| Dec 30, 2005 | 15.69 |
| Dec 29, 2005 | 15.70 |
| Dec 28, 2005 | 15.70 |
| Dec 27, 2005 | 15.71 |
| Dec 23, 2005 | 15.72 |
| Dec 22, 2005 | 15.74 |
| Dec 21, 2005 | 15.76 |
| Dec 20, 2005 | 15.78 |
| Dec 19, 2005 | 15.81 |
| Dec 16, 2005 | 15.83 |
| Dec 15, 2005 | 15.85 |
| Dec 14, 2005 | 15.86 |
| Dec 13, 2005 | 15.89 |
| Dec 12, 2005 | 15.92 |
| Dec 9, 2005 | 15.95 |
| Dec 8, 2005 | 15.98 |
| Dec 7, 2005 | 16.01 |
| Dec 6, 2005 | 16.04 |
| Dec 5, 2005 | 16.07 |
| Dec 2, 2005 | 16.10 |
| Dec 1, 2005 | 16.13 |
| Nov 30, 2005 | 16.16 |
| Nov 29, 2005 | 16.18 |
| Nov 28, 2005 | 16.19 |
| Nov 25, 2005 | 16.20 |
| Nov 23, 2005 | 16.21 |
| Nov 22, 2005 | 16.23 |
| Nov 21, 2005 | 16.24 |
| Nov 18, 2005 | 16.24 |
| Nov 17, 2005 | 16.26 |
| Nov 16, 2005 | 16.28 |
| Nov 15, 2005 | 16.29 |
| Nov 14, 2005 | 16.30 |
| Nov 11, 2005 | 16.32 |
| Nov 10, 2005 | 16.33 |
| Nov 9, 2005 | 16.34 |
| Nov 8, 2005 | 16.35 |
| Nov 7, 2005 | 16.36 |
| Nov 4, 2005 | 16.37 |
| Nov 3, 2005 | 16.37 |
| Nov 2, 2005 | 16.38 |
| Nov 1, 2005 | 16.38 |
| Oct 31, 2005 | 16.38 |
| Oct 28, 2005 | 16.38 |
| Oct 27, 2005 | 16.38 |
| Oct 26, 2005 | 16.39 |
| Oct 25, 2005 | 16.38 |
| Oct 24, 2005 | 16.38 |
| Oct 21, 2005 | 16.38 |
| Oct 20, 2005 | 16.38 |
| Oct 19, 2005 | 16.37 |
| Oct 18, 2005 | 16.37 |
| Oct 17, 2005 | 16.36 |
| Oct 14, 2005 | 16.35 |
| Oct 13, 2005 | 16.33 |
| Oct 12, 2005 | 16.32 |
| Oct 11, 2005 | 16.31 |
| Oct 10, 2005 | 16.30 |
| Oct 7, 2005 | 16.28 |
| Oct 6, 2005 | 16.25 |
| Oct 5, 2005 | 16.22 |
| Oct 4, 2005 | 16.18 |
| Oct 3, 2005 | 16.14 |
| Sep 30, 2005 | 16.09 |
| Sep 29, 2005 | 16.05 |
| Sep 28, 2005 | 16.01 |
| Sep 27, 2005 | 15.97 |
| Sep 26, 2005 | 15.94 |
| Sep 23, 2005 | 15.91 |
| Sep 22, 2005 | 15.88 |
| Sep 21, 2005 | 15.85 |
| Sep 20, 2005 | 15.82 |
| Sep 19, 2005 | 15.79 |
| Sep 16, 2005 | 15.76 |
| Sep 15, 2005 | 15.72 |
| Sep 14, 2005 | 15.68 |
| Sep 13, 2005 | 15.65 |
| Sep 12, 2005 | 15.61 |
| Sep 9, 2005 | 15.56 |
| Sep 8, 2005 | 15.52 |
| Sep 7, 2005 | 15.49 |
| Sep 6, 2005 | 15.45 |
| Sep 2, 2005 | 15.42 |
| Sep 1, 2005 | 15.39 |
| Aug 31, 2005 | 15.37 |
| Aug 30, 2005 | 15.36 |
| Aug 29, 2005 | 15.34 |
| Aug 26, 2005 | 15.32 |
| Aug 25, 2005 | 15.30 |
| Aug 24, 2005 | 15.29 |
| Aug 23, 2005 | 15.28 |
| Aug 22, 2005 | 15.26 |
| Aug 19, 2005 | 15.25 |
| Aug 18, 2005 | 15.23 |
| Aug 17, 2005 | 15.20 |
| Aug 16, 2005 | 15.18 |
| Aug 15, 2005 | 15.16 |
| Aug 12, 2005 | 15.13 |
| Aug 11, 2005 | 15.10 |
| Aug 10, 2005 | 15.07 |
| Aug 9, 2005 | 15.04 |
| Aug 8, 2005 | 15.01 |
| Aug 5, 2005 | 14.99 |
| Aug 4, 2005 | 14.97 |
| Aug 3, 2005 | 14.94 |
| Aug 2, 2005 | 14.90 |
| Aug 1, 2005 | 14.86 |
| Jul 29, 2005 | 14.83 |
| Jul 28, 2005 | 14.80 |
| Jul 27, 2005 | 14.77 |
| Jul 26, 2005 | 14.74 |
| Jul 25, 2005 | 14.72 |
| Jul 22, 2005 | 14.69 |
| Jul 21, 2005 | 14.66 |
| Jul 20, 2005 | 14.63 |
| Jul 19, 2005 | 14.60 |
| Jul 18, 2005 | 14.57 |
| Jul 15, 2005 | 14.54 |
| Jul 14, 2005 | 14.50 |
| Jul 13, 2005 | 14.48 |
| Jul 12, 2005 | 14.44 |
| Jul 11, 2005 | 14.42 |
| Jul 8, 2005 | 14.39 |
| Jul 7, 2005 | 14.38 |
| Jul 6, 2005 | 14.37 |
| Jul 5, 2005 | 14.34 |
| Jul 1, 2005 | 14.32 |
| Jun 30, 2005 | 14.31 |
| Jun 29, 2005 | 14.29 |
| Jun 28, 2005 | 14.27 |
| Jun 27, 2005 | 14.24 |
| Jun 24, 2005 | 14.23 |
| Jun 23, 2005 | 14.21 |
| Jun 22, 2005 | 14.19 |
| Jun 21, 2005 | 14.16 |
| Jun 20, 2005 | 14.13 |
| Jun 17, 2005 | 14.11 |
| Jun 16, 2005 | 14.08 |
| Jun 15, 2005 | 14.05 |
| Jun 14, 2005 | 14.02 |
| Jun 13, 2005 | 14.00 |
| Jun 10, 2005 | 13.98 |
| Jun 9, 2005 | 13.95 |
| Jun 8, 2005 | 13.92 |
| Jun 7, 2005 | 13.89 |
| Jun 6, 2005 | 13.86 |
| Jun 3, 2005 | 13.83 |
| Jun 2, 2005 | 13.81 |
| Jun 1, 2005 | 13.79 |
| May 31, 2005 | 13.76 |
| May 27, 2005 | 13.75 |
| May 26, 2005 | 13.73 |
| May 25, 2005 | 13.72 |
| May 24, 2005 | 13.72 |
| May 23, 2005 | 13.72 |
| May 20, 2005 | 13.72 |
| May 19, 2005 | 13.72 |
| May 18, 2005 | 13.73 |
| May 17, 2005 | 13.73 |
| May 16, 2005 | 13.74 |
| May 13, 2005 | 13.75 |
| May 12, 2005 | 13.76 |
| May 11, 2005 | 13.77 |
| May 10, 2005 | 13.78 |
| May 9, 2005 | 13.80 |
| May 6, 2005 | 13.82 |
| May 5, 2005 | 13.83 |
| May 4, 2005 | 13.84 |
| May 3, 2005 | 13.84 |
| May 2, 2005 | 13.85 |
| Apr 29, 2005 | 13.87 |
| Apr 28, 2005 | 13.88 |
| Apr 27, 2005 | 13.90 |
| Apr 26, 2005 | 13.91 |
| Apr 25, 2005 | 13.93 |
| Apr 22, 2005 | 13.95 |
| Apr 21, 2005 | 13.97 |
| Apr 20, 2005 | 13.99 |
| Apr 19, 2005 | 14.02 |
| Apr 18, 2005 | 14.03 |
| Apr 15, 2005 | 14.05 |
| Apr 14, 2005 | 14.07 |
| Apr 13, 2005 | 14.08 |
| Apr 12, 2005 | 14.09 |
| Apr 11, 2005 | 14.09 |
| Apr 8, 2005 | 14.10 |
| Apr 7, 2005 | 14.10 |
| Apr 6, 2005 | 14.10 |
| Apr 5, 2005 | 14.10 |
| Apr 4, 2005 | 14.10 |
| Apr 1, 2005 | 14.09 |
| Mar 31, 2005 | 14.09 |
| Mar 30, 2005 | 14.09 |
| Mar 29, 2005 | 14.09 |
| Mar 28, 2005 | 14.10 |
| Mar 24, 2005 | 14.10 |
| Mar 23, 2005 | 14.10 |
| Mar 22, 2005 | 14.10 |
| Mar 21, 2005 | 14.10 |
| Mar 18, 2005 | 14.10 |
| Mar 17, 2005 | 14.09 |
| Mar 16, 2005 | 14.08 |
| Mar 15, 2005 | 14.07 |
| Mar 14, 2005 | 14.05 |
| Mar 11, 2005 | 14.06 |
| Mar 10, 2005 | 14.08 |
| Mar 9, 2005 | 14.09 |
| Mar 8, 2005 | 14.09 |
| Mar 7, 2005 | 14.08 |
| Mar 4, 2005 | 14.08 |
| Mar 3, 2005 | 14.07 |
| Mar 2, 2005 | 14.06 |
| Mar 1, 2005 | 14.06 |
| Feb 28, 2005 | 14.05 |
| Feb 25, 2005 | 14.04 |
| Feb 24, 2005 | 14.04 |
| Feb 23, 2005 | 14.03 |
| Feb 22, 2005 | 14.02 |
| Feb 18, 2005 | 14.00 |
| Feb 17, 2005 | 13.98 |
| Feb 16, 2005 | 13.96 |
| Feb 15, 2005 | 13.94 |
| Feb 14, 2005 | 13.93 |
| Feb 11, 2005 | 13.91 |
| Feb 10, 2005 | 13.89 |
| Feb 9, 2005 | 13.88 |
| Feb 8, 2005 | 13.86 |
| Feb 7, 2005 | 13.84 |
| Feb 4, 2005 | 13.82 |
| Feb 3, 2005 | 13.81 |
| Feb 2, 2005 | 13.80 |
| Feb 1, 2005 | 13.78 |
| Jan 31, 2005 | 13.77 |
| Jan 28, 2005 | 13.74 |
| Jan 27, 2005 | 13.73 |
| Jan 26, 2005 | 13.71 |
| Jan 25, 2005 | 13.69 |
| Jan 24, 2005 | 13.68 |
| Jan 21, 2005 | 13.66 |
| Jan 20, 2005 | 13.64 |
| Jan 19, 2005 | 13.62 |
| Jan 18, 2005 | 13.60 |
| Jan 14, 2005 | 13.59 |
| Jan 13, 2005 | 13.57 |
| Jan 12, 2005 | 13.56 |
| Jan 11, 2005 | 13.55 |
| Jan 10, 2005 | 13.54 |
| Jan 7, 2005 | 13.52 |
| Jan 6, 2005 | 13.50 |
| Jan 5, 2005 | 13.48 |
| Jan 4, 2005 | 13.45 |
| Jan 3, 2005 | 13.42 |
| Dec 31, 2004 | 13.39 |
| Dec 30, 2004 | 13.36 |
| Dec 29, 2004 | 13.31 |
| Dec 28, 2004 | 13.27 |
| Dec 27, 2004 | 13.22 |
| Dec 23, 2004 | 13.18 |
| Dec 22, 2004 | 13.13 |
| Dec 21, 2004 | 13.10 |
| Dec 20, 2004 | 13.07 |
| Dec 17, 2004 | 13.04 |
| Dec 16, 2004 | 13.00 |
| Dec 15, 2004 | 12.97 |
| Dec 14, 2004 | 12.93 |
| Dec 13, 2004 | 12.89 |
| Dec 10, 2004 | 12.85 |
| Dec 9, 2004 | 12.81 |
| Dec 8, 2004 | 12.78 |
| Dec 7, 2004 | 12.74 |
| Dec 6, 2004 | 12.69 |
| Dec 3, 2004 | 12.65 |
| Dec 2, 2004 | 12.62 |
| Dec 1, 2004 | 12.58 |
| Nov 30, 2004 | 12.54 |
| Nov 29, 2004 | 12.51 |
| Nov 26, 2004 | 12.47 |
| Nov 24, 2004 | 12.43 |
| Nov 23, 2004 | 12.40 |
| Nov 22, 2004 | 12.38 |
| Nov 19, 2004 | 12.36 |
| Nov 18, 2004 | 12.35 |
| Nov 17, 2004 | 12.33 |
| Nov 16, 2004 | 12.31 |
| Nov 15, 2004 | 12.29 |
| Nov 12, 2004 | 12.27 |
| Nov 11, 2004 | 12.25 |
| Nov 10, 2004 | 12.23 |
| Nov 9, 2004 | 12.21 |
| Nov 8, 2004 | 12.19 |
| Nov 5, 2004 | 12.16 |
| Nov 4, 2004 | 12.14 |
| Nov 3, 2004 | 12.12 |
| Nov 2, 2004 | 12.09 |
| Nov 1, 2004 | 12.07 |
| Oct 29, 2004 | 12.05 |
| Oct 28, 2004 | 12.04 |
| Oct 27, 2004 | 12.03 |
| Oct 26, 2004 | 12.02 |
| Oct 25, 2004 | 12.01 |
| Oct 22, 2004 | 12.01 |
| Oct 21, 2004 | 12.01 |
| Oct 20, 2004 | 12.00 |
| Oct 19, 2004 | 12.00 |
| Oct 18, 2004 | 11.98 |
| Oct 15, 2004 | 11.95 |
| Oct 14, 2004 | 11.92 |
| Oct 13, 2004 | 11.90 |
| Oct 12, 2004 | 11.87 |
| Oct 11, 2004 | 11.84 |
| Oct 8, 2004 | 11.81 |
| Oct 7, 2004 | 11.78 |
| Oct 6, 2004 | 11.75 |
| Oct 5, 2004 | 11.73 |
| Oct 4, 2004 | 11.70 |
| Oct 1, 2004 | 11.67 |
| Sep 30, 2004 | 11.66 |
| Sep 29, 2004 | 11.64 |
| Sep 28, 2004 | 11.63 |
| Sep 27, 2004 | 11.61 |
| Sep 24, 2004 | 11.61 |
| Sep 23, 2004 | 11.60 |
| Sep 22, 2004 | 11.58 |
| Sep 21, 2004 | 11.57 |
| Sep 20, 2004 | 11.56 |
| Sep 17, 2004 | 11.56 |
| Sep 16, 2004 | 11.57 |
| Sep 15, 2004 | 11.57 |
| Sep 14, 2004 | 11.57 |
| Sep 13, 2004 | 11.57 |
| Sep 10, 2004 | 11.57 |
| Sep 9, 2004 | 11.57 |
| Sep 8, 2004 | 11.58 |
| Sep 7, 2004 | 11.58 |
| Sep 3, 2004 | 11.59 |
| Sep 2, 2004 | 11.60 |
| Sep 1, 2004 | 11.61 |
| Aug 31, 2004 | 11.62 |
| Aug 30, 2004 | 11.62 |
| Aug 27, 2004 | 11.61 |
| Aug 26, 2004 | 11.62 |
| Aug 25, 2004 | 11.61 |
| Aug 24, 2004 | 11.60 |
| Aug 23, 2004 | 11.60 |
| Aug 20, 2004 | 11.59 |
| Aug 19, 2004 | 11.59 |
| Aug 18, 2004 | 11.58 |
| Aug 17, 2004 | 11.57 |
| Aug 16, 2004 | 11.56 |
| Aug 13, 2004 | 11.55 |
| Aug 12, 2004 | 11.55 |
| Aug 11, 2004 | 11.55 |
| Aug 10, 2004 | 11.55 |
| Aug 9, 2004 | 11.56 |
| Aug 6, 2004 | 11.57 |
| Aug 5, 2004 | 11.58 |
| Aug 4, 2004 | 11.59 |
| Aug 3, 2004 | 11.60 |
| Aug 2, 2004 | 11.61 |
| Jul 30, 2004 | 11.61 |
| Jul 29, 2004 | 11.61 |
| Jul 28, 2004 | 11.62 |
| Jul 27, 2004 | 11.63 |
| Jul 26, 2004 | 11.63 |
| Jul 23, 2004 | 11.64 |
| Jul 22, 2004 | 11.65 |
| Jul 21, 2004 | 11.66 |
| Jul 20, 2004 | 11.67 |
| Jul 19, 2004 | 11.68 |
| Jul 16, 2004 | 11.69 |
| Jul 15, 2004 | 11.70 |
| Jul 14, 2004 | 11.72 |
| Jul 13, 2004 | 11.73 |
| Jul 12, 2004 | 11.74 |
| Jul 9, 2004 | 11.76 |
| Jul 8, 2004 | 11.77 |
| Jul 7, 2004 | 11.78 |
| Jul 6, 2004 | 11.78 |
| Jul 2, 2004 | 11.78 |
| Jul 1, 2004 | 11.77 |
| Jun 30, 2004 | 11.76 |
| Jun 29, 2004 | 11.73 |
| Jun 28, 2004 | 11.71 |
| Jun 25, 2004 | 11.70 |
| Jun 24, 2004 | 11.68 |
| Jun 23, 2004 | 11.67 |
| Jun 22, 2004 | 11.65 |
| Jun 21, 2004 | 11.64 |
| Jun 18, 2004 | 11.64 |
| Jun 17, 2004 | 11.63 |
| Jun 16, 2004 | 11.63 |
| Jun 15, 2004 | 11.62 |
| Jun 14, 2004 | 11.62 |
| Jun 10, 2004 | 11.63 |
| Jun 9, 2004 | 11.62 |
| Jun 8, 2004 | 11.61 |
| Jun 7, 2004 | 11.60 |
| Jun 4, 2004 | 11.59 |
| Jun 3, 2004 | 11.58 |
| Jun 2, 2004 | 11.57 |
| Jun 1, 2004 | 11.56 |
| May 28, 2004 | 11.54 |
| May 27, 2004 | 11.52 |
| May 26, 2004 | 11.50 |
| May 25, 2004 | 11.48 |
| May 24, 2004 | 11.46 |
| May 21, 2004 | 11.44 |
| May 20, 2004 | 11.43 |
| May 19, 2004 | 11.42 |
| May 18, 2004 | 11.41 |
| May 17, 2004 | 11.39 |
| May 14, 2004 | 11.39 |
| May 13, 2004 | 11.37 |
| May 12, 2004 | 11.36 |
| May 11, 2004 | 11.35 |
| May 10, 2004 | 11.33 |
| May 7, 2004 | 11.31 |
| May 6, 2004 | 11.29 |
| May 5, 2004 | 11.27 |
| May 4, 2004 | 11.24 |
| May 3, 2004 | 11.21 |
| Apr 30, 2004 | 11.18 |
| Apr 29, 2004 | 11.16 |
| Apr 28, 2004 | 11.13 |
| Apr 27, 2004 | 11.10 |
| Apr 26, 2004 | 11.06 |
| Apr 23, 2004 | 11.03 |
| Apr 22, 2004 | 10.98 |
| Apr 21, 2004 | 10.94 |
| Apr 20, 2004 | 10.89 |
| Apr 19, 2004 | 10.85 |
| Apr 16, 2004 | 10.80 |
| Apr 15, 2004 | 10.75 |
| Apr 14, 2004 | 10.70 |
| Apr 13, 2004 | 10.65 |
| Apr 12, 2004 | 10.60 |
| Apr 8, 2004 | 10.55 |
| Apr 7, 2004 | 10.50 |
| Apr 6, 2004 | 10.46 |
| Apr 5, 2004 | 10.43 |
| Apr 2, 2004 | 10.39 |
| Apr 1, 2004 | 10.36 |
| Mar 31, 2004 | 10.32 |
| Mar 30, 2004 | 10.29 |
| Mar 29, 2004 | 10.25 |
| Mar 26, 2004 | 10.22 |
| Mar 25, 2004 | 10.19 |
| Mar 24, 2004 | 10.16 |
| Mar 23, 2004 | 10.14 |
| Mar 22, 2004 | 10.11 |
| Mar 19, 2004 | 10.09 |
| Mar 18, 2004 | 10.06 |
| Mar 17, 2004 | 10.03 |
| Mar 16, 2004 | 9.99 |
| Mar 15, 2004 | 9.98 |
| Mar 12, 2004 | 9.95 |
| Mar 11, 2004 | 9.92 |
| Mar 10, 2004 | 9.91 |
| Mar 9, 2004 | 9.89 |
| Mar 8, 2004 | 9.86 |
| Mar 5, 2004 | 9.84 |
| Mar 4, 2004 | 9.82 |
| Mar 3, 2004 | 9.79 |
| Mar 2, 2004 | 9.76 |
| Mar 1, 2004 | 9.73 |
| Feb 27, 2004 | 9.70 |
| Feb 26, 2004 | 9.67 |
| Feb 25, 2004 | 9.64 |
| Feb 24, 2004 | 9.61 |
| Feb 23, 2004 | 9.58 |
| Feb 20, 2004 | 9.54 |
| Feb 19, 2004 | 9.50 |
| Feb 18, 2004 | 9.47 |
| Feb 17, 2004 | 9.44 |
| Feb 13, 2004 | 9.41 |
| Feb 12, 2004 | 9.39 |
| Feb 11, 2004 | 9.38 |
| Feb 10, 2004 | 9.36 |
| Feb 9, 2004 | 9.34 |
| Feb 6, 2004 | 9.33 |
| Feb 5, 2004 | 9.31 |
| Feb 4, 2004 | 9.30 |
| Feb 3, 2004 | 9.29 |
| Feb 2, 2004 | 9.28 |
| Jan 30, 2004 | 9.27 |
| Jan 29, 2004 | 9.26 |
| Jan 28, 2004 | 9.24 |
| Jan 27, 2004 | 9.23 |
| Jan 26, 2004 | 9.21 |
| Jan 23, 2004 | 9.19 |
| Jan 22, 2004 | 9.16 |
| Jan 21, 2004 | 9.14 |
| Jan 20, 2004 | 9.11 |
| Jan 16, 2004 | 9.08 |
| Jan 15, 2004 | 9.05 |
| Jan 14, 2004 | 9.03 |
| Jan 13, 2004 | 9.00 |
| Jan 12, 2004 | 8.97 |
| Jan 9, 2004 | 8.95 |
| Jan 8, 2004 | 8.92 |
| Jan 7, 2004 | 8.88 |
| Jan 6, 2004 | 8.85 |
| Jan 5, 2004 | 8.83 |
| Jan 2, 2004 | 8.80 |
| Dec 31, 2003 | 8.78 |
| Dec 30, 2003 | 8.75 |
| Dec 29, 2003 | 8.73 |
| Dec 26, 2003 | 8.70 |
| Dec 24, 2003 | 8.68 |
| Dec 23, 2003 | 8.66 |
| Dec 22, 2003 | 8.64 |
| Dec 19, 2003 | 8.63 |
| Dec 18, 2003 | 8.61 |
| Dec 17, 2003 | 8.59 |
| Dec 16, 2003 | 8.57 |
| Dec 15, 2003 | 8.55 |
| Dec 12, 2003 | 8.54 |
| Dec 11, 2003 | 8.52 |
| Dec 10, 2003 | 8.51 |
| Dec 9, 2003 | 8.51 |
| Dec 8, 2003 | 8.49 |
| Dec 5, 2003 | 8.48 |
| Dec 4, 2003 | 8.47 |
| Dec 3, 2003 | 8.46 |
| Dec 2, 2003 | 8.45 |
| Dec 1, 2003 | 8.44 |
| Nov 28, 2003 | 8.43 |
| Nov 26, 2003 | 8.43 |
| Nov 25, 2003 | 8.42 |
| Nov 24, 2003 | 8.41 |
| Nov 21, 2003 | 8.41 |
| Nov 20, 2003 | 8.41 |
| Nov 19, 2003 | 8.41 |
| Nov 18, 2003 | 8.41 |
| Nov 17, 2003 | 8.41 |
| Nov 14, 2003 | 8.40 |
| Nov 13, 2003 | 8.40 |
| Nov 12, 2003 | 8.39 |
| Nov 11, 2003 | 8.38 |
| Nov 10, 2003 | 8.38 |
| Nov 7, 2003 | 8.39 |
| Nov 6, 2003 | 8.39 |
| Nov 5, 2003 | 8.40 |
| Nov 4, 2003 | 8.42 |
| Nov 3, 2003 | 8.42 |
| Oct 31, 2003 | 8.43 |
| Oct 30, 2003 | 8.44 |
| Oct 29, 2003 | 8.45 |
| Oct 28, 2003 | 8.45 |
| Oct 27, 2003 | 8.45 |
| Oct 24, 2003 | 8.46 |
| Oct 23, 2003 | 8.46 |
| Oct 22, 2003 | 8.46 |
| Oct 21, 2003 | 8.46 |
| Oct 20, 2003 | 8.44 |
| Oct 17, 2003 | 8.43 |
| Oct 16, 2003 | 8.42 |
| Oct 15, 2003 | 8.40 |
| Oct 14, 2003 | 8.39 |
| Oct 13, 2003 | 8.37 |
| Oct 10, 2003 | 8.35 |
| Oct 9, 2003 | 8.34 |
| Oct 8, 2003 | 8.33 |
| Oct 7, 2003 | 8.33 |
| Oct 6, 2003 | 8.33 |
| Oct 3, 2003 | 8.33 |
| Oct 2, 2003 | 8.32 |
| Oct 1, 2003 | 8.32 |
| Sep 30, 2003 | 8.32 |
| Sep 29, 2003 | 8.33 |
| Sep 26, 2003 | 8.33 |
| Sep 25, 2003 | 8.33 |
| Sep 24, 2003 | 8.33 |
| Sep 23, 2003 | 8.31 |
| Sep 22, 2003 | 8.29 |
| Sep 19, 2003 | 8.28 |
| Sep 18, 2003 | 8.26 |
| Sep 17, 2003 | 8.23 |
| Sep 16, 2003 | 8.21 |
| Sep 15, 2003 | 8.20 |
| Sep 12, 2003 | 8.18 |
| Sep 11, 2003 | 8.16 |
| Sep 10, 2003 | 8.14 |
| Sep 9, 2003 | 8.11 |
| Sep 8, 2003 | 8.08 |
| Sep 5, 2003 | 8.05 |
| Sep 4, 2003 | 8.02 |
| Sep 3, 2003 | 7.99 |
| Sep 2, 2003 | 7.95 |
| Aug 29, 2003 | 7.93 |
| Aug 28, 2003 | 7.90 |
| Aug 27, 2003 | 7.88 |
| Aug 26, 2003 | 7.85 |
| Aug 25, 2003 | 7.82 |
| Aug 22, 2003 | 7.79 |
| Aug 21, 2003 | 7.77 |
| Aug 20, 2003 | 7.74 |
| Aug 19, 2003 | 7.71 |
| Aug 18, 2003 | 7.69 |
| Aug 15, 2003 | 7.66 |
| Aug 14, 2003 | 7.64 |
| Aug 13, 2003 | 7.63 |
| Aug 12, 2003 | 7.61 |
| Aug 11, 2003 | 7.60 |
| Aug 8, 2003 | 7.58 |
| Aug 7, 2003 | 7.57 |
| Aug 6, 2003 | 7.55 |
| Aug 5, 2003 | 7.53 |
| Aug 4, 2003 | 7.52 |
| Aug 1, 2003 | 7.50 |
| Jul 31, 2003 | 7.47 |
| Jul 30, 2003 | 7.45 |
| Jul 29, 2003 | 7.43 |
| Jul 28, 2003 | 7.40 |
| Jul 25, 2003 | 7.38 |
| Jul 24, 2003 | 7.35 |
| Jul 23, 2003 | 7.33 |
| Jul 22, 2003 | 7.30 |
| Jul 21, 2003 | 7.27 |
| Jul 18, 2003 | 7.24 |
| Jul 17, 2003 | 7.22 |
| Jul 16, 2003 | 7.19 |
| Jul 15, 2003 | 7.16 |
| Jul 14, 2003 | 7.13 |
| Jul 11, 2003 | 7.09 |
| Jul 10, 2003 | 7.06 |
| Jul 9, 2003 | 7.03 |
| Jul 8, 2003 | 7.00 |
| Jul 7, 2003 | 6.97 |
| Jul 3, 2003 | 6.94 |
| Jul 2, 2003 | 6.92 |
| Jul 1, 2003 | 6.89 |
| Jun 30, 2003 | 6.86 |
| Jun 27, 2003 | 6.84 |
| Jun 26, 2003 | 6.82 |
| Jun 25, 2003 | 6.80 |
| Jun 24, 2003 | 6.78 |
| Jun 23, 2003 | 6.77 |
| Jun 20, 2003 | 6.76 |
| Jun 19, 2003 | 6.73 |
| Jun 18, 2003 | 6.71 |
| Jun 17, 2003 | 6.68 |
| Jun 16, 2003 | 6.65 |
| Jun 13, 2003 | 6.62 |
| Jun 12, 2003 | 6.59 |
| Jun 11, 2003 | 6.56 |
| Jun 10, 2003 | 6.54 |
| Jun 9, 2003 | 6.53 |
| Jun 6, 2003 | 6.50 |
| Jun 5, 2003 | 6.47 |
| Jun 4, 2003 | 6.44 |
| Jun 3, 2003 | 6.41 |
| Jun 2, 2003 | 6.38 |
| May 30, 2003 | 6.35 |
| May 29, 2003 | 6.33 |
| May 28, 2003 | 6.30 |
| May 27, 2003 | 6.28 |
| May 23, 2003 | 6.27 |
| May 22, 2003 | 6.25 |
| May 21, 2003 | 6.24 |
| May 20, 2003 | 6.22 |
| May 19, 2003 | 6.21 |
| May 16, 2003 | 6.19 |
| May 15, 2003 | 6.16 |
| May 14, 2003 | 6.14 |
| May 13, 2003 | 6.11 |
| May 12, 2003 | 6.09 |
| May 9, 2003 | 6.07 |
| May 8, 2003 | 6.04 |
| May 7, 2003 | 6.02 |
| May 6, 2003 | 6.00 |
| May 5, 2003 | 5.98 |
| May 2, 2003 | 5.95 |
| May 1, 2003 | 5.93 |
| Apr 30, 2003 | 5.93 |
| Apr 29, 2003 | 5.92 |
| Apr 28, 2003 | 5.91 |
| Apr 25, 2003 | 5.92 |
| Apr 24, 2003 | 5.92 |
| Apr 23, 2003 | 5.92 |
| Apr 22, 2003 | 5.92 |
| Apr 21, 2003 | 5.92 |
| Apr 17, 2003 | 5.92 |
| Apr 16, 2003 | 5.92 |
| Apr 15, 2003 | 5.93 |
| Apr 14, 2003 | 5.93 |
| Apr 11, 2003 | 5.93 |
| Apr 10, 2003 | 5.94 |
| Apr 9, 2003 | 5.94 |
| Apr 8, 2003 | 5.93 |
| Apr 7, 2003 | 5.93 |
| Apr 4, 2003 | 5.92 |
| Apr 3, 2003 | 5.92 |
| Apr 2, 2003 | 5.93 |
| Apr 1, 2003 | 5.94 |
| Mar 31, 2003 | 5.95 |
| Mar 28, 2003 | 5.97 |
| Mar 27, 2003 | 5.98 |
| Mar 26, 2003 | 5.98 |
| Mar 25, 2003 | 5.98 |
| Mar 24, 2003 | 5.99 |
| Mar 21, 2003 | 5.99 |
| Mar 20, 2003 | 5.99 |
| Mar 19, 2003 | 5.99 |
| Mar 18, 2003 | 5.98 |
| Mar 17, 2003 | 5.98 |
| Mar 14, 2003 | 5.97 |
| Mar 13, 2003 | 5.97 |
| Mar 12, 2003 | 5.95 |
| Mar 11, 2003 | 5.94 |
| Mar 10, 2003 | 5.93 |
| Mar 7, 2003 | 5.93 |
| Mar 6, 2003 | 5.92 |
| Mar 5, 2003 | 5.91 |
| Mar 4, 2003 | 5.90 |
| Mar 3, 2003 | 5.89 |
| Feb 28, 2003 | 5.88 |
| Feb 27, 2003 | 5.87 |
| Feb 26, 2003 | 5.86 |
| Feb 25, 2003 | 5.85 |
| Feb 24, 2003 | 5.85 |
| Feb 21, 2003 | 5.84 |
| Feb 20, 2003 | 5.84 |
| Feb 19, 2003 | 5.84 |
| Feb 18, 2003 | 5.84 |
| Feb 14, 2003 | 5.84 |
| Feb 13, 2003 | 5.84 |
| Feb 12, 2003 | 5.85 |
| Feb 11, 2003 | 5.85 |
| Feb 10, 2003 | 5.86 |
| Feb 7, 2003 | 5.86 |
| Feb 6, 2003 | 5.88 |
| Feb 5, 2003 | 5.89 |
| Feb 4, 2003 | 5.90 |
| Feb 3, 2003 | 5.91 |
| Jan 31, 2003 | 5.92 |
| Jan 30, 2003 | 5.93 |
| Jan 29, 2003 | 5.93 |
| Jan 28, 2003 | 5.92 |
| Jan 27, 2003 | 5.92 |
| Jan 24, 2003 | 5.92 |
| Jan 23, 2003 | 5.91 |
| Jan 22, 2003 | 5.92 |
| Jan 21, 2003 | 5.93 |
| Jan 17, 2003 | 5.94 |
| Jan 16, 2003 | 5.95 |
| Jan 15, 2003 | 5.95 |
| Jan 14, 2003 | 5.95 |
| Jan 13, 2003 | 5.96 |
| Jan 10, 2003 | 5.97 |
| Jan 9, 2003 | 5.98 |
| Jan 8, 2003 | 6.00 |
| Jan 7, 2003 | 6.01 |
| Jan 6, 2003 | 6.03 |
| Jan 3, 2003 | 6.03 |
| Jan 2, 2003 | 6.05 |
| Dec 31, 2002 | 6.07 |
| Dec 30, 2002 | 6.08 |
| Dec 27, 2002 | 6.10 |
| Dec 26, 2002 | 6.11 |
| Dec 24, 2002 | 6.11 |
| Dec 23, 2002 | 6.13 |
| Dec 20, 2002 | 6.15 |
| Dec 19, 2002 | 6.16 |
| Dec 18, 2002 | 6.19 |
| Dec 17, 2002 | 6.21 |
| Dec 16, 2002 | 6.23 |
| Dec 13, 2002 | 6.25 |
| Dec 12, 2002 | 6.27 |
| Dec 11, 2002 | 6.28 |
| Dec 10, 2002 | 6.30 |
| Dec 9, 2002 | 6.32 |
| Dec 6, 2002 | 6.34 |
| Dec 5, 2002 | 6.36 |
| Dec 4, 2002 | 6.37 |
| Dec 3, 2002 | 6.38 |
| Dec 2, 2002 | 6.38 |
| Nov 29, 2002 | 6.37 |
| Nov 27, 2002 | 6.37 |
| Nov 26, 2002 | 6.36 |
| Nov 25, 2002 | 6.37 |
| Nov 22, 2002 | 6.38 |
| Nov 21, 2002 | 6.38 |
| Nov 20, 2002 | 6.39 |
| Nov 19, 2002 | 6.40 |
| Nov 18, 2002 | 6.43 |
| Nov 15, 2002 | 6.45 |
| Nov 14, 2002 | 6.47 |
| Nov 13, 2002 | 6.49 |
| Nov 12, 2002 | 6.53 |
| Nov 11, 2002 | 6.56 |
| Nov 8, 2002 | 6.58 |
| Nov 7, 2002 | 6.61 |
| Nov 6, 2002 | 6.64 |
| Nov 5, 2002 | 6.66 |
| Nov 4, 2002 | 6.68 |
| Nov 1, 2002 | 6.70 |
| Oct 31, 2002 | 6.72 |
| Oct 30, 2002 | 6.76 |
| Oct 29, 2002 | 6.79 |
| Oct 28, 2002 | 6.82 |
| Oct 25, 2002 | 6.86 |
| Oct 24, 2002 | 6.89 |
| Oct 23, 2002 | 6.93 |
| Oct 22, 2002 | 6.96 |
| Oct 21, 2002 | 6.99 |
| Oct 18, 2002 | 7.02 |
| Oct 17, 2002 | 7.06 |
| Oct 16, 2002 | 7.10 |
| Oct 15, 2002 | 7.14 |
| Oct 14, 2002 | 7.18 |
| Oct 11, 2002 | 7.21 |
| Oct 10, 2002 | 7.24 |
| Oct 9, 2002 | 7.29 |
| Oct 8, 2002 | 7.34 |
| Oct 7, 2002 | 7.39 |
| Oct 4, 2002 | 7.44 |
| Oct 3, 2002 | 7.49 |
| Oct 2, 2002 | 7.53 |
| Oct 1, 2002 | 7.58 |
| Sep 30, 2002 | 7.63 |
| Sep 27, 2002 | 7.68 |
| Sep 26, 2002 | 7.73 |
| Sep 25, 2002 | 7.79 |
| Sep 24, 2002 | 7.84 |
| Sep 23, 2002 | 7.90 |
| Sep 20, 2002 | 7.95 |
| Sep 19, 2002 | 8.00 |
| Sep 18, 2002 | 8.05 |
| Sep 17, 2002 | 8.10 |
| Sep 16, 2002 | 8.15 |
| Sep 13, 2002 | 8.20 |
| Sep 12, 2002 | 8.25 |
| Sep 11, 2002 | 8.30 |
| Sep 10, 2002 | 8.36 |
| Sep 9, 2002 | 8.42 |
| Sep 6, 2002 | 8.49 |
| Sep 5, 2002 | 8.56 |
| Sep 4, 2002 | 8.65 |
| Sep 3, 2002 | 8.73 |
| Aug 30, 2002 | 8.81 |
| Aug 29, 2002 | 8.90 |
| Aug 28, 2002 | 8.97 |
| Aug 27, 2002 | 9.06 |
| Aug 26, 2002 | 9.12 |
| Aug 23, 2002 | 9.20 |
| Aug 22, 2002 | 9.28 |
| Aug 21, 2002 | 9.36 |
| Aug 20, 2002 | 9.45 |
| Aug 19, 2002 | 9.53 |
| Aug 16, 2002 | 9.62 |
| Aug 15, 2002 | 9.73 |
| Aug 14, 2002 | 9.83 |
| Aug 13, 2002 | 9.94 |
| Aug 12, 2002 | 10.06 |
| Aug 9, 2002 | 10.16 |
| Aug 8, 2002 | 10.26 |
| Aug 7, 2002 | 10.37 |
| Aug 6, 2002 | 10.49 |
| Aug 5, 2002 | 10.60 |
| Aug 2, 2002 | 10.73 |
| Aug 1, 2002 | 10.86 |
| Jul 31, 2002 | 10.98 |
| Jul 30, 2002 | 11.11 |
| Jul 29, 2002 | 11.23 |
| Jul 26, 2002 | 11.35 |
| Jul 25, 2002 | 11.48 |
| Jul 24, 2002 | 11.60 |
| Jul 23, 2002 | 11.71 |
| Jul 22, 2002 | 11.82 |
| Jul 19, 2002 | 11.93 |
| Jul 18, 2002 | 12.04 |
| Jul 17, 2002 | 12.14 |
| Jul 16, 2002 | 12.24 |
| Jul 15, 2002 | 12.34 |
| Jul 12, 2002 | 12.45 |
| Jul 11, 2002 | 12.56 |
| Jul 10, 2002 | 12.67 |
| Jul 9, 2002 | 12.80 |
| Jul 8, 2002 | 12.92 |
| Jul 5, 2002 | 13.02 |
| Jul 3, 2002 | 13.11 |
| Jul 2, 2002 | 13.21 |
| Jul 1, 2002 | 13.30 |
| Jun 28, 2002 | 13.38 |
| Jun 27, 2002 | 13.46 |
| Jun 26, 2002 | 13.54 |
| Jun 25, 2002 | 13.63 |
| Jun 24, 2002 | 13.72 |
| Jun 21, 2002 | 13.81 |
| Jun 20, 2002 | 13.89 |
| Jun 19, 2002 | 13.98 |
| Jun 18, 2002 | 14.08 |
| Jun 17, 2002 | 14.16 |
| Jun 14, 2002 | 14.24 |
| Jun 13, 2002 | 14.33 |
| Jun 12, 2002 | 14.43 |
| Jun 11, 2002 | 14.54 |
| Jun 10, 2002 | 14.63 |
| Jun 7, 2002 | 14.73 |
| Jun 6, 2002 | 14.83 |
| Jun 5, 2002 | 14.93 |
| Jun 4, 2002 | 15.04 |
| Jun 3, 2002 | 15.14 |
| May 31, 2002 | 15.26 |
| May 30, 2002 | 15.37 |
| May 29, 2002 | 15.48 |
| May 28, 2002 | 15.59 |
| May 24, 2002 | 15.70 |
| May 23, 2002 | 15.81 |
| May 22, 2002 | 15.92 |
| May 21, 2002 | 16.01 |
| May 20, 2002 | 16.11 |
| May 17, 2002 | 16.20 |
| May 16, 2002 | 16.29 |
| May 15, 2002 | 16.39 |
| May 14, 2002 | 16.49 |
| May 13, 2002 | 16.60 |
| May 10, 2002 | 16.71 |
| May 9, 2002 | 16.82 |
| May 8, 2002 | 16.92 |
| May 7, 2002 | 17.03 |
| May 6, 2002 | 17.14 |
| May 3, 2002 | 17.24 |
| May 2, 2002 | 17.35 |
| May 1, 2002 | 17.48 |
| Apr 30, 2002 | 17.61 |
| Apr 29, 2002 | 17.73 |
| Apr 26, 2002 | 17.84 |
| Apr 25, 2002 | 17.95 |
| Apr 24, 2002 | 18.04 |
| Apr 23, 2002 | 18.12 |
| Apr 22, 2002 | 18.20 |
| Apr 19, 2002 | 18.29 |
| Apr 18, 2002 | 18.38 |
| Apr 17, 2002 | 18.45 |
| Apr 16, 2002 | 18.52 |
| Apr 15, 2002 | 18.60 |
| Apr 12, 2002 | 18.66 |
| Apr 11, 2002 | 18.73 |
| Apr 10, 2002 | 18.79 |
| Apr 9, 2002 | 18.86 |
| Apr 8, 2002 | 18.90 |
| Apr 5, 2002 | 18.94 |
| Apr 4, 2002 | 19.00 |
| Apr 3, 2002 | 19.05 |
| Apr 2, 2002 | 19.11 |
| Apr 1, 2002 | 19.15 |
| Mar 28, 2002 | 19.17 |
| Mar 27, 2002 | 19.21 |
| Mar 26, 2002 | 19.23 |
| Mar 25, 2002 | 19.22 |
| Mar 22, 2002 | 19.24 |
| Mar 21, 2002 | 19.26 |
| Mar 20, 2002 | 19.28 |
| Mar 19, 2002 | 19.30 |
| Mar 18, 2002 | 19.30 |
| Mar 15, 2002 | 19.29 |
| Mar 14, 2002 | 19.27 |
| Mar 13, 2002 | 19.24 |
| Mar 12, 2002 | 19.21 |
| Mar 11, 2002 | 19.18 |
| Mar 8, 2002 | 19.12 |
| Mar 7, 2002 | 19.05 |
| Mar 6, 2002 | 18.99 |
| Mar 5, 2002 | 18.93 |
| Mar 4, 2002 | 18.86 |
| Mar 1, 2002 | 18.80 |
| Feb 28, 2002 | 18.75 |
| Feb 27, 2002 | 18.71 |
| Feb 26, 2002 | 18.68 |
| Feb 25, 2002 | 18.62 |
| Feb 22, 2002 | 18.56 |
| Feb 21, 2002 | 18.51 |
| Feb 20, 2002 | 18.45 |
| Feb 19, 2002 | 18.38 |
| Feb 15, 2002 | 18.32 |
| Feb 14, 2002 | 18.24 |
| Feb 13, 2002 | 18.16 |
| Feb 12, 2002 | 18.09 |
| Feb 11, 2002 | 18.04 |
| Feb 8, 2002 | 18.00 |
| Feb 7, 2002 | 17.96 |
| Feb 6, 2002 | 17.95 |
| Feb 5, 2002 | 17.94 |
| Feb 4, 2002 | 17.93 |
| Feb 1, 2002 | 17.92 |
| Jan 31, 2002 | 17.92 |
| Jan 30, 2002 | 17.93 |
| Jan 29, 2002 | 17.93 |
| Jan 28, 2002 | 17.94 |
| Jan 25, 2002 | 17.94 |
| Jan 24, 2002 | 17.95 |
| Jan 23, 2002 | 17.96 |
| Jan 22, 2002 | 17.95 |
| Jan 18, 2002 | 17.96 |
| Jan 17, 2002 | 17.94 |
| Jan 16, 2002 | 17.93 |
| Jan 15, 2002 | 17.92 |
| Jan 14, 2002 | 17.90 |
| Jan 11, 2002 | 17.88 |
| Jan 10, 2002 | 17.88 |
| Jan 9, 2002 | 17.88 |
| Jan 8, 2002 | 17.88 |
| Jan 7, 2002 | 17.90 |
| Jan 4, 2002 | 17.91 |
| Jan 3, 2002 | 17.94 |
| Jan 2, 2002 | 17.96 |
| Dec 31, 2001 | 17.99 |
| Dec 28, 2001 | 18.03 |
| Dec 27, 2001 | 18.08 |
| Dec 26, 2001 | 18.14 |
| Dec 24, 2001 | 18.19 |
| Dec 21, 2001 | 18.24 |
| Dec 20, 2001 | 18.29 |
| Dec 19, 2001 | 18.33 |
| Dec 18, 2001 | 18.36 |
| Dec 17, 2001 | 18.39 |
| Dec 14, 2001 | 18.42 |
| Dec 13, 2001 | 18.46 |
| Dec 12, 2001 | 18.51 |
| Dec 11, 2001 | 18.55 |
| Dec 10, 2001 | 18.60 |
| Dec 7, 2001 | 18.64 |
| Dec 6, 2001 | 18.67 |
| Dec 5, 2001 | 18.68 |
| Dec 4, 2001 | 18.68 |
| Dec 3, 2001 | 18.71 |
| Nov 30, 2001 | 18.75 |
| Nov 29, 2001 | 18.78 |
| Nov 28, 2001 | 18.89 |
| Nov 27, 2001 | 19.01 |
| Nov 26, 2001 | 19.16 |
| Nov 23, 2001 | 19.27 |
| Nov 21, 2001 | 19.36 |
| Nov 20, 2001 | 19.46 |
| Nov 19, 2001 | 19.56 |
| Nov 16, 2001 | 19.63 |
| Nov 15, 2001 | 19.71 |
| Nov 14, 2001 | 19.80 |
| Nov 13, 2001 | 19.87 |
| Nov 12, 2001 | 19.93 |
| Nov 9, 2001 | 20.02 |
| Nov 8, 2001 | 20.10 |
| Nov 7, 2001 | 20.19 |
| Nov 6, 2001 | 20.28 |
| Nov 5, 2001 | 20.37 |
| Nov 2, 2001 | 20.48 |
| Nov 1, 2001 | 20.61 |
| Oct 31, 2001 | 20.71 |
| Oct 30, 2001 | 20.84 |
| Oct 29, 2001 | 20.95 |
| Oct 26, 2001 | 21.05 |
| Oct 25, 2001 | 21.15 |
| Oct 24, 2001 | 21.23 |
| Oct 23, 2001 | 21.34 |
| Oct 22, 2001 | 21.48 |
| Oct 19, 2001 | 21.63 |
| Oct 18, 2001 | 21.78 |
| Oct 17, 2001 | 21.95 |
| Oct 16, 2001 | 22.11 |
| Oct 15, 2001 | 22.26 |
| Oct 12, 2001 | 22.43 |
| Oct 11, 2001 | 22.62 |
| Oct 10, 2001 | 22.77 |
| Oct 9, 2001 | 22.91 |
| Oct 8, 2001 | 23.08 |
| Oct 5, 2001 | 23.23 |
| Oct 4, 2001 | 23.41 |
| Oct 3, 2001 | 23.56 |
| Oct 2, 2001 | 23.69 |
| Oct 1, 2001 | 23.85 |
| Sep 28, 2001 | 24.00 |
| Sep 27, 2001 | 24.17 |
| Sep 26, 2001 | 24.34 |
| Sep 25, 2001 | 24.51 |
| Sep 24, 2001 | 24.68 |
| Sep 21, 2001 | 24.85 |
| Sep 20, 2001 | 25.02 |
| Sep 19, 2001 | 25.16 |
| Sep 18, 2001 | 25.29 |
| Sep 17, 2001 | 25.42 |
| Sep 10, 2001 | 25.56 |
| Sep 7, 2001 | 25.68 |
| Sep 6, 2001 | 25.79 |
| Sep 5, 2001 | 25.85 |
| Sep 4, 2001 | 25.91 |
| Aug 31, 2001 | 25.95 |
| Aug 30, 2001 | 26.00 |
| Aug 29, 2001 | 26.05 |
| Aug 28, 2001 | 26.09 |
| Aug 27, 2001 | 26.15 |
| Aug 24, 2001 | 26.17 |
| Aug 23, 2001 | 26.20 |
| Aug 22, 2001 | 26.25 |
| Aug 21, 2001 | 26.30 |
| Aug 20, 2001 | 26.35 |
| Aug 17, 2001 | 26.42 |
| Aug 16, 2001 | 26.51 |
| Aug 15, 2001 | 26.59 |
| Aug 14, 2001 | 26.66 |
| Aug 13, 2001 | 26.70 |
| Aug 10, 2001 | 26.72 |
| Aug 9, 2001 | 26.76 |
| Aug 8, 2001 | 26.78 |
| Aug 7, 2001 | 26.80 |
| Aug 6, 2001 | 26.84 |
| Aug 3, 2001 | 26.88 |
| Aug 2, 2001 | 26.92 |
| Aug 1, 2001 | 26.94 |
| Jul 31, 2001 | 26.98 |
| Jul 30, 2001 | 27.05 |
| Jul 27, 2001 | 27.14 |
| Jul 26, 2001 | 27.21 |
| Jul 25, 2001 | 27.27 |
| Jul 24, 2001 | 27.33 |
| Jul 23, 2001 | 27.42 |
| Jul 20, 2001 | 27.52 |
| Jul 19, 2001 | 27.63 |
| Jul 18, 2001 | 27.74 |
| Jul 17, 2001 | 27.86 |
| Jul 16, 2001 | 27.97 |
| Jul 13, 2001 | 28.08 |
| Jul 12, 2001 | 28.17 |
| Jul 11, 2001 | 28.31 |
| Jul 10, 2001 | 28.46 |
| Jul 9, 2001 | 28.60 |
| Jul 6, 2001 | 28.73 |
| Jul 5, 2001 | 28.87 |
| Jul 3, 2001 | 29.01 |
| Jul 2, 2001 | 29.10 |
| Jun 29, 2001 | 29.18 |
| Jun 28, 2001 | 29.22 |
| Jun 27, 2001 | 29.28 |
| Jun 26, 2001 | 29.35 |
| Jun 25, 2001 | 29.46 |
| Jun 22, 2001 | 29.53 |
| Jun 21, 2001 | 29.64 |
| Jun 20, 2001 | 29.76 |
| Jun 19, 2001 | 29.82 |
| Jun 18, 2001 | 29.92 |
| Jun 15, 2001 | 30.04 |
| Jun 14, 2001 | 30.18 |
| Jun 13, 2001 | 30.32 |
| Jun 12, 2001 | 30.43 |
| Jun 11, 2001 | 30.55 |
| Jun 8, 2001 | 30.67 |
| Jun 7, 2001 | 30.75 |
| Jun 6, 2001 | 30.84 |
| Jun 5, 2001 | 30.97 |
| Jun 4, 2001 | 31.07 |
| Jun 1, 2001 | 31.19 |
| May 31, 2001 | 31.28 |
| May 30, 2001 | 31.37 |
| May 29, 2001 | 31.48 |
| May 25, 2001 | 31.55 |
| May 24, 2001 | 31.57 |
| May 23, 2001 | 31.59 |
| May 22, 2001 | 31.62 |
| May 21, 2001 | 31.65 |
| May 18, 2001 | 31.66 |
| May 17, 2001 | 31.66 |
| May 16, 2001 | 31.66 |
| May 15, 2001 | 31.64 |
| May 14, 2001 | 31.69 |
| May 11, 2001 | 31.73 |
| May 10, 2001 | 31.74 |
| May 9, 2001 | 31.77 |
| May 8, 2001 | 31.77 |
| May 7, 2001 | 31.82 |
| May 4, 2001 | 31.88 |
| May 3, 2001 | 31.91 |
| May 2, 2001 | 31.93 |
| May 1, 2001 | 31.93 |
| Apr 30, 2001 | 31.94 |
| Apr 27, 2001 | 31.94 |
| Apr 26, 2001 | 31.93 |
| Apr 25, 2001 | 31.92 |
| Apr 24, 2001 | 31.94 |
| Apr 23, 2001 | 31.96 |
| Apr 20, 2001 | 32.01 |
| Apr 19, 2001 | 32.05 |
| Apr 18, 2001 | 32.08 |
| Apr 17, 2001 | 32.12 |
| Apr 16, 2001 | 32.16 |
| Apr 12, 2001 | 32.27 |
| Apr 11, 2001 | 32.34 |
| Apr 10, 2001 | 32.43 |
| Apr 9, 2001 | 32.51 |
| Apr 6, 2001 | 32.58 |
| Apr 5, 2001 | 32.66 |
| Apr 4, 2001 | 32.74 |
| Apr 3, 2001 | 32.84 |
| Apr 2, 2001 | 32.96 |
| Mar 30, 2001 | 33.04 |
| Mar 29, 2001 | 33.13 |
| Mar 28, 2001 | 33.21 |
| Mar 27, 2001 | 33.27 |
| Mar 26, 2001 | 33.31 |
| Mar 23, 2001 | 33.35 |
| Mar 22, 2001 | 33.41 |
| Mar 21, 2001 | 33.47 |
| Mar 20, 2001 | 33.54 |
| Mar 19, 2001 | 33.60 |
| Mar 16, 2001 | 33.65 |
| Mar 15, 2001 | 33.68 |
| Mar 14, 2001 | 33.69 |
| Mar 13, 2001 | 33.68 |
| Mar 12, 2001 | 33.66 |
| Mar 9, 2001 | 33.69 |
| Mar 8, 2001 | 33.66 |
| Mar 7, 2001 | 33.60 |
| Mar 6, 2001 | 33.51 |
| Mar 5, 2001 | 33.47 |
| Mar 2, 2001 | 33.43 |
| Mar 1, 2001 | 33.39 |
| Feb 28, 2001 | 33.34 |
| Feb 27, 2001 | 33.28 |
| Feb 26, 2001 | 33.21 |
| Feb 23, 2001 | 33.13 |
| Feb 22, 2001 | 33.04 |
| Feb 21, 2001 | 32.97 |
| Feb 20, 2001 | 32.88 |
| Feb 16, 2001 | 32.82 |
| Feb 15, 2001 | 32.71 |
| Feb 14, 2001 | 32.61 |
| Feb 13, 2001 | 32.52 |
| Feb 12, 2001 | 32.44 |
| Feb 9, 2001 | 32.35 |
| Feb 8, 2001 | 32.26 |
| Feb 7, 2001 | 32.17 |
| Feb 6, 2001 | 32.10 |
| Feb 5, 2001 | 32.02 |
| Feb 2, 2001 | 31.94 |
| Feb 1, 2001 | 31.87 |
| Jan 31, 2001 | 31.78 |
| Jan 30, 2001 | 31.74 |
| Jan 29, 2001 | 31.66 |
| Jan 26, 2001 | 31.60 |
| Jan 25, 2001 | 31.58 |
| Jan 24, 2001 | 31.54 |
| Jan 23, 2001 | 31.49 |
| Jan 22, 2001 | 31.42 |
| Jan 19, 2001 | 31.34 |
| Jan 18, 2001 | 31.27 |
| Jan 17, 2001 | 31.19 |
| Jan 16, 2001 | 31.07 |
| Jan 12, 2001 | 30.99 |
| Jan 11, 2001 | 30.88 |
| Jan 10, 2001 | 30.76 |
| Jan 9, 2001 | 30.65 |
| Jan 8, 2001 | 30.55 |
| Jan 5, 2001 | 30.47 |
| Jan 4, 2001 | 30.38 |
| Jan 3, 2001 | 30.27 |
| Jan 2, 2001 | 30.17 |
| Dec 29, 2000 | 30.12 |
| Dec 28, 2000 | 30.06 |
| Dec 27, 2000 | 30.00 |
| Dec 26, 2000 | 29.91 |
| Dec 22, 2000 | 29.85 |
| Dec 21, 2000 | 29.77 |
| Dec 20, 2000 | 29.72 |
| Dec 19, 2000 | 29.66 |
| Dec 18, 2000 | 29.57 |
| Dec 15, 2000 | 29.49 |
| Dec 14, 2000 | 29.43 |
| Dec 13, 2000 | 29.37 |
| Dec 12, 2000 | 29.29 |
| Dec 11, 2000 | 29.20 |
| Dec 8, 2000 | 29.14 |
| Dec 7, 2000 | 29.10 |
| Dec 6, 2000 | 29.07 |
| Dec 5, 2000 | 29.10 |
| Dec 4, 2000 | 29.11 |
| Dec 1, 2000 | 29.11 |
| Nov 30, 2000 | 29.11 |
| Nov 29, 2000 | 29.11 |
| Nov 28, 2000 | 29.09 |
| Nov 27, 2000 | 29.07 |
| Nov 24, 2000 | 29.05 |
| Nov 22, 2000 | 29.02 |
| Nov 21, 2000 | 29.00 |
| Nov 20, 2000 | 28.95 |
| Nov 17, 2000 | 28.93 |
| Nov 16, 2000 | 28.86 |
| Nov 15, 2000 | 28.81 |
| Nov 14, 2000 | 28.77 |
| Nov 13, 2000 | 28.72 |
| Nov 10, 2000 | 28.68 |
| Nov 9, 2000 | 28.66 |
| Nov 8, 2000 | 28.60 |
| Nov 7, 2000 | 28.55 |
| Nov 6, 2000 | 28.51 |
| Nov 3, 2000 | 28.47 |
| Nov 2, 2000 | 28.41 |
| Nov 1, 2000 | 28.34 |
| Oct 31, 2000 | 28.28 |
| Oct 30, 2000 | 28.23 |
| Oct 27, 2000 | 28.19 |
| Oct 26, 2000 | 28.15 |
| Oct 25, 2000 | 28.11 |
| Oct 24, 2000 | 28.08 |
| Oct 23, 2000 | 28.06 |
| Oct 20, 2000 | 28.06 |
| Oct 19, 2000 | 28.06 |
| Oct 18, 2000 | 28.03 |
| Oct 17, 2000 | 27.97 |
| Oct 16, 2000 | 27.91 |
| Oct 13, 2000 | 27.86 |
| Oct 12, 2000 | 27.80 |
| Oct 11, 2000 | 27.78 |
| Oct 10, 2000 | 27.78 |
| Oct 9, 2000 | 27.76 |
| Oct 6, 2000 | 27.76 |
| Oct 5, 2000 | 27.79 |
| Oct 4, 2000 | 27.79 |
| Oct 3, 2000 | 27.78 |
| Oct 2, 2000 | 27.77 |
| Sep 29, 2000 | 27.73 |
| Sep 28, 2000 | 27.71 |
| Sep 27, 2000 | 27.68 |
| Sep 26, 2000 | 27.62 |
| Sep 25, 2000 | 27.55 |
| Sep 22, 2000 | 27.48 |
| Sep 21, 2000 | 27.40 |
| Sep 20, 2000 | 27.33 |
| Sep 19, 2000 | 27.24 |
| Sep 18, 2000 | 27.14 |
| Sep 15, 2000 | 27.04 |
| Sep 14, 2000 | 26.96 |
| Sep 13, 2000 | 26.83 |
| Sep 12, 2000 | 26.73 |
| Sep 11, 2000 | 26.64 |
| Sep 8, 2000 | 26.57 |
| Sep 7, 2000 | 26.46 |
| Sep 6, 2000 | 26.33 |
| Sep 5, 2000 | 26.25 |
| Sep 1, 2000 | 26.17 |
| Aug 31, 2000 | 26.09 |
| Aug 30, 2000 | 26.04 |
| Aug 29, 2000 | 25.98 |
| Aug 28, 2000 | 25.89 |
| Aug 25, 2000 | 25.80 |
| Aug 24, 2000 | 25.70 |
| Aug 23, 2000 | 25.64 |
| Aug 22, 2000 | 25.88 |
| Aug 21, 2000 | 26.13 |
| Aug 18, 2000 | 26.42 |
| Aug 17, 2000 | 26.77 |
| Aug 16, 2000 | 27.11 |
| Aug 15, 2000 | 27.49 |
| Aug 14, 2000 | 27.85 |
| Aug 11, 2000 | 28.23 |
| Aug 10, 2000 | 28.62 |
| Aug 9, 2000 | 28.98 |
| Aug 8, 2000 | 29.44 |
| Aug 7, 2000 | 29.88 |
| Aug 4, 2000 | 30.25 |
| Aug 3, 2000 | 30.66 |
| Aug 2, 2000 | 31.12 |
| Aug 1, 2000 | 31.64 |
| Jul 31, 2000 | 32.18 |
| Jul 28, 2000 | 32.66 |
| Jul 27, 2000 | 33.12 |
| Jul 26, 2000 | 33.59 |
| Jul 25, 2000 | 34.08 |
| Jul 24, 2000 | 34.55 |
| Jul 21, 2000 | 35.05 |
| Jul 20, 2000 | 35.54 |
| Jul 19, 2000 | 36.00 |
| Jul 18, 2000 | 36.42 |
| Jul 17, 2000 | 36.87 |
| Jul 14, 2000 | 37.22 |
| Jul 13, 2000 | 37.52 |
| Jul 12, 2000 | 37.87 |
| Jul 11, 2000 | 38.27 |
| Jul 10, 2000 | 38.55 |
| Jul 7, 2000 | 38.81 |
| Jul 6, 2000 | 39.10 |
| Jul 5, 2000 | 39.37 |
| Jul 3, 2000 | 39.67 |
| Jun 30, 2000 | 39.93 |
| Jun 29, 2000 | 40.23 |
| Jun 28, 2000 | 40.52 |
| Jun 27, 2000 | 40.85 |
| Jun 26, 2000 | 41.18 |
| Jun 23, 2000 | 41.47 |
| Jun 22, 2000 | 41.77 |
| Jun 21, 2000 | 42.05 |
| Jun 20, 2000 | 42.30 |
| Jun 19, 2000 | 42.60 |
| Jun 16, 2000 | 42.89 |
| Jun 15, 2000 | 43.19 |
| Jun 14, 2000 | 43.44 |
| Jun 13, 2000 | 43.73 |
| Jun 12, 2000 | 44.03 |
| Jun 9, 2000 | 44.34 |
| Jun 8, 2000 | 44.59 |
| Jun 7, 2000 | 44.83 |
| Jun 6, 2000 | 45.07 |
| Jun 5, 2000 | 45.29 |
| Jun 2, 2000 | 45.50 |
| Jun 1, 2000 | 45.72 |
| May 31, 2000 | 45.92 |
| May 30, 2000 | 46.13 |
| May 26, 2000 | 46.39 |
| May 25, 2000 | 46.69 |
| May 24, 2000 | 47.12 |
| May 23, 2000 | 47.58 |
| May 22, 2000 | 48.05 |
| May 19, 2000 | 48.55 |
| May 18, 2000 | 48.97 |
| May 17, 2000 | 49.42 |
| May 16, 2000 | 49.82 |
| May 15, 2000 | 50.26 |
| May 12, 2000 | 50.73 |
| May 11, 2000 | 51.19 |
| May 10, 2000 | 51.69 |
| May 9, 2000 | 52.27 |
| May 8, 2000 | 52.78 |
| May 5, 2000 | 53.28 |
| May 4, 2000 | 53.82 |
| May 3, 2000 | 54.37 |
| May 2, 2000 | 54.85 |
| May 1, 2000 | 55.37 |
| Apr 28, 2000 | 55.85 |
| Apr 27, 2000 | 56.39 |
| Apr 26, 2000 | 56.90 |
| Apr 25, 2000 | 57.40 |
| Apr 24, 2000 | 57.79 |
| Apr 20, 2000 | 58.14 |
| Apr 19, 2000 | 58.54 |
| Apr 18, 2000 | 58.92 |
| Apr 17, 2000 | 59.29 |
| Apr 14, 2000 | 59.69 |
| Apr 13, 2000 | 60.14 |
| Apr 12, 2000 | 60.55 |
| Apr 11, 2000 | 61.00 |
| Apr 10, 2000 | 61.28 |
| Apr 7, 2000 | 61.52 |
| Apr 6, 2000 | 61.75 |
| Apr 5, 2000 | 62.00 |
| Apr 4, 2000 | 62.27 |
| Apr 3, 2000 | 62.53 |
| Mar 31, 2000 | 62.76 |
| Mar 30, 2000 | 62.73 |
| Mar 29, 2000 | 62.68 |
| Mar 28, 2000 | 62.58 |
| Mar 27, 2000 | 62.42 |
| Mar 24, 2000 | 62.26 |
| Mar 23, 2000 | 62.06 |
| Mar 22, 2000 | 61.88 |
| Mar 21, 2000 | 61.66 |
| Mar 20, 2000 | 61.42 |
| Mar 17, 2000 | 61.20 |
| Mar 16, 2000 | 60.89 |
| Mar 15, 2000 | 60.60 |
| Mar 14, 2000 | 60.38 |
| Mar 13, 2000 | 60.12 |
| Mar 10, 2000 | 59.81 |
| Mar 9, 2000 | 59.42 |
| Mar 8, 2000 | 58.98 |
| Mar 7, 2000 | 58.63 |
| Mar 6, 2000 | 58.27 |
| Mar 3, 2000 | 57.91 |
| Mar 2, 2000 | 57.53 |
| Mar 1, 2000 | 57.17 |
| Feb 29, 2000 | 56.76 |
| Feb 28, 2000 | 56.35 |
| Feb 25, 2000 | 55.98 |
| Feb 24, 2000 | 55.66 |
| Feb 23, 2000 | 55.30 |
| Feb 22, 2000 | 54.97 |
| Feb 18, 2000 | 54.68 |
| Feb 17, 2000 | 54.37 |
| Feb 16, 2000 | 54.02 |
| Feb 15, 2000 | 53.81 |
| Feb 14, 2000 | 53.62 |
| Feb 11, 2000 | 53.43 |
| Feb 10, 2000 | 53.23 |
| Feb 9, 2000 | 53.04 |
| Feb 8, 2000 | 52.89 |
| Feb 7, 2000 | 52.71 |
| Feb 4, 2000 | 52.52 |
| Feb 3, 2000 | 52.33 |
| Feb 2, 2000 | 52.13 |
| Feb 1, 2000 | 51.97 |
| Jan 31, 2000 | 51.77 |
| Jan 28, 2000 | 51.58 |
| Jan 27, 2000 | 51.41 |
| Jan 26, 2000 | 51.22 |
| Jan 25, 2000 | 51.00 |
| Jan 24, 2000 | 50.77 |
| Jan 21, 2000 | 50.60 |
| Jan 20, 2000 | 50.40 |
| Jan 19, 2000 | 50.19 |
| Jan 18, 2000 | 49.99 |
| Jan 14, 2000 | 49.84 |
| Jan 13, 2000 | 49.68 |
| Jan 12, 2000 | 49.52 |
| Jan 11, 2000 | 49.39 |
| Jan 10, 2000 | 49.26 |
| Jan 7, 2000 | 49.13 |
| Jan 6, 2000 | 49.02 |
| Jan 5, 2000 | 48.90 |
| Jan 4, 2000 | 48.78 |
| Jan 3, 2000 | 48.61 |
| Dec 31, 1999 | 48.33 |
| Dec 30, 1999 | 48.00 |
| Dec 29, 1999 | 47.66 |
| Dec 28, 1999 | 47.28 |
| Dec 27, 1999 | 46.99 |
| Dec 23, 1999 | 46.65 |
| Dec 22, 1999 | 46.33 |
| Dec 21, 1999 | 45.98 |
| Dec 20, 1999 | 45.59 |
| Dec 17, 1999 | 45.23 |
| Dec 16, 1999 | 44.83 |
| Dec 15, 1999 | 44.37 |
| Dec 14, 1999 | 43.96 |
| Dec 13, 1999 | 43.57 |
| Dec 10, 1999 | 43.18 |
| Dec 9, 1999 | 42.77 |
| Dec 8, 1999 | 42.44 |
| Dec 7, 1999 | 42.12 |
| Dec 6, 1999 | 41.81 |
| Dec 3, 1999 | 41.45 |
| Dec 2, 1999 | 41.12 |
| Dec 1, 1999 | 40.80 |
| Nov 30, 1999 | 40.60 |
| Nov 29, 1999 | 40.39 |
| Nov 26, 1999 | 40.12 |
| Nov 24, 1999 | 39.85 |
| Nov 23, 1999 | 39.58 |
| Nov 22, 1999 | 39.33 |
| Nov 19, 1999 | 39.01 |
| Nov 18, 1999 | 38.72 |
| Nov 17, 1999 | 38.37 |
| Nov 16, 1999 | 38.18 |
| Nov 15, 1999 | 38.02 |
| Nov 12, 1999 | 37.85 |
| Nov 11, 1999 | 37.71 |
| Nov 10, 1999 | 37.58 |
| Nov 9, 1999 | 37.45 |
| Nov 8, 1999 | 37.33 |
| Nov 5, 1999 | 37.19 |
| Nov 4, 1999 | 37.05 |
| Nov 3, 1999 | 36.91 |
| Nov 2, 1999 | 36.76 |
| Nov 1, 1999 | 36.60 |
| Oct 29, 1999 | 36.46 |
| Oct 28, 1999 | 36.33 |
| Oct 27, 1999 | 36.23 |
| Oct 26, 1999 | 36.15 |
| Oct 25, 1999 | 36.06 |
| Oct 22, 1999 | 35.95 |
| Oct 21, 1999 | 35.85 |
| Oct 20, 1999 | 35.74 |
| Oct 19, 1999 | 35.66 |
| Oct 18, 1999 | 35.58 |
| Oct 15, 1999 | 35.55 |
| Oct 14, 1999 | 35.52 |
| Oct 13, 1999 | 35.48 |
| Oct 12, 1999 | 35.45 |
| Oct 11, 1999 | 35.43 |
| Oct 8, 1999 | 35.44 |
| Oct 7, 1999 | 35.44 |
| Oct 6, 1999 | 35.40 |
| Oct 5, 1999 | 35.35 |
| Oct 4, 1999 | 35.31 |
| Oct 1, 1999 | 35.24 |
| Sep 30, 1999 | 35.19 |
| Sep 29, 1999 | 35.17 |
| Sep 28, 1999 | 35.16 |
| Sep 27, 1999 | 35.14 |
| Sep 24, 1999 | 35.13 |
| Sep 23, 1999 | 35.11 |
| Sep 22, 1999 | 35.07 |
| Sep 21, 1999 | 35.02 |
| Sep 20, 1999 | 34.97 |
| Sep 17, 1999 | 34.90 |
| Sep 16, 1999 | 34.83 |
| Sep 15, 1999 | 34.79 |
| Sep 14, 1999 | 34.73 |
| Sep 13, 1999 | 34.67 |
| Sep 10, 1999 | 34.62 |
| Sep 9, 1999 | 34.57 |
| Sep 8, 1999 | 34.60 |
| Sep 7, 1999 | 34.63 |
| Sep 3, 1999 | 34.68 |
| Sep 2, 1999 | 34.72 |
| Sep 1, 1999 | 34.76 |
| Aug 31, 1999 | 34.85 |
| Aug 30, 1999 | 34.92 |
| Aug 27, 1999 | 34.98 |
| Aug 26, 1999 | 35.05 |
| Aug 25, 1999 | 35.15 |
| Aug 24, 1999 | 35.30 |
| Aug 23, 1999 | 35.45 |
| Aug 20, 1999 | 35.60 |
| Aug 19, 1999 | 35.74 |
| Aug 18, 1999 | 35.90 |
| Aug 17, 1999 | 36.04 |
| Aug 16, 1999 | 36.18 |
| Aug 13, 1999 | 36.31 |
| Aug 12, 1999 | 36.42 |
| Aug 11, 1999 | 36.60 |
| Aug 10, 1999 | 36.78 |
| Aug 9, 1999 | 36.92 |
| Aug 6, 1999 | 37.01 |
| Aug 5, 1999 | 37.13 |
| Aug 4, 1999 | 37.24 |
| Aug 3, 1999 | 37.35 |
| Aug 2, 1999 | 37.49 |
| Jul 30, 1999 | 37.62 |
| Jul 29, 1999 | 37.75 |
| Jul 28, 1999 | 37.83 |
| Jul 27, 1999 | 37.84 |
| Jul 26, 1999 | 37.84 |
| Jul 23, 1999 | 37.84 |
| Jul 22, 1999 | 37.83 |
| Jul 21, 1999 | 37.86 |
| Jul 20, 1999 | 37.89 |
| Jul 19, 1999 | 37.92 |
| Jul 16, 1999 | 37.91 |
| Jul 15, 1999 | 37.90 |
| Jul 14, 1999 | 37.89 |
| Jul 13, 1999 | 37.86 |
| Jul 12, 1999 | 37.84 |
| Jul 9, 1999 | 37.79 |
| Jul 8, 1999 | 37.79 |
| Jul 7, 1999 | 37.81 |
| Jul 6, 1999 | 37.84 |
| Jul 2, 1999 | 37.84 |
| Jul 1, 1999 | 37.80 |
| Jun 30, 1999 | 37.81 |
| Jun 29, 1999 | 37.81 |
| Jun 28, 1999 | 37.82 |
| Jun 25, 1999 | 37.78 |
| Jun 24, 1999 | 37.73 |
| Jun 23, 1999 | 37.71 |
| Jun 22, 1999 | 37.68 |
| Jun 21, 1999 | 37.65 |
| Jun 18, 1999 | 37.61 |
| Jun 17, 1999 | 37.58 |
| Jun 16, 1999 | 37.56 |
| Jun 15, 1999 | 37.54 |
| Jun 14, 1999 | 37.54 |
| Jun 11, 1999 | 37.57 |
| Jun 10, 1999 | 37.63 |
| Jun 9, 1999 | 37.71 |
| Jun 8, 1999 | 37.75 |
| Jun 7, 1999 | 37.79 |
| Jun 4, 1999 | 37.85 |
| Jun 3, 1999 | 37.92 |
| Jun 2, 1999 | 38.00 |
| Jun 1, 1999 | 38.08 |
| May 28, 1999 | 38.19 |
| May 27, 1999 | 38.28 |
| May 26, 1999 | 38.37 |
| May 25, 1999 | 38.43 |
| May 24, 1999 | 38.48 |
| May 21, 1999 | 38.53 |
| May 20, 1999 | 38.60 |
| May 19, 1999 | 38.66 |
| May 18, 1999 | 38.71 |
| May 17, 1999 | 38.75 |
| May 14, 1999 | 38.88 |
| May 13, 1999 | 38.98 |
| May 12, 1999 | 39.05 |
| May 11, 1999 | 39.10 |
| May 10, 1999 | 39.16 |
| May 7, 1999 | 39.19 |
| May 6, 1999 | 39.27 |
| May 5, 1999 | 39.35 |
| May 4, 1999 | 39.44 |
| May 3, 1999 | 39.55 |
| Apr 30, 1999 | 39.64 |
| Apr 29, 1999 | 39.71 |
| Apr 28, 1999 | 39.79 |
| Apr 27, 1999 | 39.89 |
| Apr 26, 1999 | 40.00 |
| Apr 23, 1999 | 40.08 |
| Apr 22, 1999 | 40.20 |
| Apr 21, 1999 | 40.32 |
| Apr 20, 1999 | 40.43 |
| Apr 19, 1999 | 40.50 |
| Apr 16, 1999 | 40.49 |
| Apr 15, 1999 | 40.49 |
| Apr 14, 1999 | 40.48 |
| Apr 13, 1999 | 40.48 |
| Apr 12, 1999 | 40.47 |
| Apr 9, 1999 | 40.42 |
| Apr 8, 1999 | 40.36 |
| Apr 7, 1999 | 40.34 |
| Apr 6, 1999 | 40.30 |
| Apr 5, 1999 | 40.24 |
| Apr 1, 1999 | 40.16 |
| Mar 31, 1999 | 40.08 |
| Mar 30, 1999 | 39.99 |
| Mar 29, 1999 | 39.90 |
| Mar 26, 1999 | 39.81 |
| Mar 25, 1999 | 39.73 |
| Mar 24, 1999 | 39.66 |
| Mar 23, 1999 | 39.56 |
| Mar 22, 1999 | 39.47 |
| Mar 19, 1999 | 39.31 |
| Mar 18, 1999 | 39.10 |
| Mar 17, 1999 | 38.93 |
| Mar 16, 1999 | 38.81 |
| Mar 15, 1999 | 38.66 |
| Mar 12, 1999 | 38.49 |
| Mar 11, 1999 | 38.28 |
| Mar 10, 1999 | 38.04 |
| Mar 9, 1999 | 37.81 |
| Mar 8, 1999 | 37.56 |
| Mar 5, 1999 | 37.37 |
| Mar 4, 1999 | 37.22 |
| Mar 3, 1999 | 37.08 |
| Mar 2, 1999 | 36.97 |
| Mar 1, 1999 | 36.84 |
| Feb 26, 1999 | 36.69 |
| Feb 25, 1999 | 36.55 |
| Feb 24, 1999 | 36.40 |
| Feb 23, 1999 | 36.27 |
| Feb 22, 1999 | 36.15 |
| Feb 19, 1999 | 36.02 |
| Feb 18, 1999 | 35.91 |
| Feb 17, 1999 | 35.80 |
| Feb 16, 1999 | 35.70 |
| Feb 12, 1999 | 35.60 |
| Feb 11, 1999 | 35.50 |
| Feb 10, 1999 | 35.40 |
| Feb 9, 1999 | 35.33 |
| Feb 8, 1999 | 35.28 |
| Feb 5, 1999 | 35.20 |
| Feb 4, 1999 | 35.13 |
| Feb 3, 1999 | 35.05 |
| Feb 2, 1999 | 34.97 |
| Feb 1, 1999 | 34.93 |
| Jan 29, 1999 | 34.89 |
| Jan 28, 1999 | 34.81 |
| Jan 27, 1999 | 34.72 |
| Jan 26, 1999 | 34.66 |
| Jan 25, 1999 | 34.56 |
| Jan 22, 1999 | 34.48 |
| Jan 21, 1999 | 34.42 |
| Jan 20, 1999 | 34.36 |
| Jan 19, 1999 | 34.31 |
| Jan 15, 1999 | 34.25 |
| Jan 14, 1999 | 34.18 |
| Jan 13, 1999 | 34.16 |
| Jan 12, 1999 | 34.13 |
| Jan 11, 1999 | 34.09 |
| Jan 8, 1999 | 34.07 |
| Jan 7, 1999 | 34.04 |
| Jan 6, 1999 | 34.00 |
| Jan 5, 1999 | 33.88 |
| Jan 4, 1999 | 33.77 |
| Dec 31, 1998 | 33.67 |
| Dec 30, 1998 | 33.61 |
| Dec 29, 1998 | 33.57 |
| Dec 28, 1998 | 33.55 |
| Dec 24, 1998 | 33.45 |
| Dec 23, 1998 | 33.36 |
| Dec 22, 1998 | 33.29 |
| Dec 21, 1998 | 33.23 |
| Dec 18, 1998 | 33.14 |
| Dec 17, 1998 | 33.11 |
| Dec 16, 1998 | 33.11 |
| Dec 15, 1998 | 33.09 |
| Dec 14, 1998 | 33.06 |
| Dec 11, 1998 | 33.03 |
| Dec 10, 1998 | 32.98 |
| Dec 9, 1998 | 32.92 |
| Dec 8, 1998 | 32.87 |
| Dec 7, 1998 | 32.83 |
| Dec 4, 1998 | 32.80 |
| Dec 3, 1998 | 32.80 |
| Dec 2, 1998 | 32.80 |
| Dec 1, 1998 | 32.80 |
| Nov 30, 1998 | 32.78 |
| Nov 27, 1998 | 32.77 |
| Nov 25, 1998 | 32.73 |
| Nov 24, 1998 | 32.68 |
| Nov 23, 1998 | 32.66 |
| Nov 20, 1998 | 32.64 |
| Nov 19, 1998 | 32.88 |
| Nov 18, 1998 | 33.16 |
| Nov 17, 1998 | 33.48 |
| Nov 16, 1998 | 33.82 |
| Nov 13, 1998 | 34.28 |
| Nov 12, 1998 | 34.78 |
| Nov 11, 1998 | 35.26 |
| Nov 10, 1998 | 35.68 |
| Nov 9, 1998 | 36.08 |
| Nov 6, 1998 | 36.43 |
| Nov 5, 1998 | 36.80 |
| Nov 4, 1998 | 37.18 |
| Nov 3, 1998 | 37.54 |
| Nov 2, 1998 | 37.91 |
| Oct 30, 1998 | 38.24 |
| Oct 29, 1998 | 38.58 |
| Oct 28, 1998 | 38.92 |
| Oct 27, 1998 | 39.31 |
| Oct 26, 1998 | 39.73 |
| Oct 23, 1998 | 40.18 |
| Oct 22, 1998 | 40.62 |
| Oct 21, 1998 | 41.10 |
| Oct 20, 1998 | 41.53 |
| Oct 19, 1998 | 41.99 |
| Oct 16, 1998 | 42.49 |
| Oct 15, 1998 | 43.05 |
| Oct 14, 1998 | 43.60 |
| Oct 13, 1998 | 44.16 |
| Oct 12, 1998 | 44.76 |
| Oct 9, 1998 | 45.36 |
| Oct 8, 1998 | 45.99 |
| Oct 7, 1998 | 46.59 |
| Oct 6, 1998 | 47.15 |
| Oct 5, 1998 | 47.74 |
| Oct 2, 1998 | 48.31 |
| Oct 1, 1998 | 48.89 |
| Sep 30, 1998 | 49.48 |
| Sep 29, 1998 | 50.05 |
| Sep 28, 1998 | 50.54 |
| Sep 25, 1998 | 51.09 |
| Sep 24, 1998 | 51.65 |
| Sep 23, 1998 | 52.20 |
| Sep 22, 1998 | 52.74 |
| Sep 21, 1998 | 53.28 |
| Sep 18, 1998 | 53.79 |
| Sep 17, 1998 | 54.29 |
| Sep 16, 1998 | 54.81 |
| Sep 15, 1998 | 55.34 |
| Sep 14, 1998 | 55.85 |
| Sep 11, 1998 | 56.40 |
| Sep 10, 1998 | 56.96 |
| Sep 9, 1998 | 57.54 |
| Sep 8, 1998 | 58.10 |
| Sep 4, 1998 | 58.70 |
| Sep 3, 1998 | 59.24 |
| Sep 2, 1998 | 59.75 |
| Sep 1, 1998 | 60.21 |
| Aug 31, 1998 | 60.73 |
| Aug 28, 1998 | 61.26 |
| Aug 27, 1998 | 61.71 |
| Aug 26, 1998 | 62.21 |
| Aug 25, 1998 | 62.72 |
| Aug 24, 1998 | 63.22 |
| Aug 21, 1998 | 63.69 |
| Aug 20, 1998 | 64.16 |
| Aug 19, 1998 | 64.63 |
| Aug 18, 1998 | 65.10 |
| Aug 17, 1998 | 65.54 |
| Aug 14, 1998 | 65.97 |
| Aug 13, 1998 | 66.46 |
| Aug 12, 1998 | 66.98 |
| Aug 11, 1998 | 67.49 |
| Aug 10, 1998 | 68.01 |
| Aug 7, 1998 | 68.52 |
| Aug 6, 1998 | 69.00 |
| Aug 5, 1998 | 69.48 |
| Aug 4, 1998 | 70.01 |
| Aug 3, 1998 | 70.53 |
| Jul 31, 1998 | 71.02 |
| Jul 30, 1998 | 71.48 |
| Jul 29, 1998 | 71.87 |
| Jul 28, 1998 | 72.27 |
| Jul 27, 1998 | 72.63 |
| Jul 24, 1998 | 73.00 |
| Jul 23, 1998 | 73.41 |
| Jul 22, 1998 | 73.83 |
| Jul 21, 1998 | 74.25 |
| Jul 20, 1998 | 74.69 |
| Jul 17, 1998 | 75.09 |
| Jul 16, 1998 | 75.44 |
| Jul 15, 1998 | 75.81 |
| Jul 14, 1998 | 76.15 |
| Jul 13, 1998 | 76.48 |
| Jul 10, 1998 | 76.79 |
| Jul 9, 1998 | 77.12 |
| Jul 8, 1998 | 77.45 |
| Jul 7, 1998 | 77.78 |
| Jul 6, 1998 | 78.11 |
| Jul 2, 1998 | 78.44 |
| Jul 1, 1998 | 78.71 |
| Jun 30, 1998 | 78.76 |
| Jun 29, 1998 | 78.73 |
| Jun 26, 1998 | 78.69 |
| Jun 25, 1998 | 78.60 |
| Jun 24, 1998 | 78.40 |
| Jun 23, 1998 | 78.16 |
| Jun 22, 1998 | 77.91 |
| Jun 19, 1998 | 77.74 |
| Jun 18, 1998 | 77.58 |
| Jun 17, 1998 | 77.44 |
| Jun 16, 1998 | 77.27 |
| Jun 15, 1998 | 77.07 |
| Jun 12, 1998 | 76.88 |
| Jun 11, 1998 | 76.70 |
| Jun 10, 1998 | 76.54 |
| Jun 9, 1998 | 76.40 |
| Jun 8, 1998 | 76.23 |
| Jun 5, 1998 | 76.06 |
| Jun 4, 1998 | 75.84 |
| Jun 3, 1998 | 75.62 |
| Jun 2, 1998 | 75.48 |
| Jun 1, 1998 | 75.28 |
| May 29, 1998 | 75.13 |
| May 28, 1998 | 74.96 |
| May 27, 1998 | 74.75 |
| May 26, 1998 | 74.53 |
| May 22, 1998 | 74.32 |
| May 21, 1998 | 74.08 |
| May 20, 1998 | 73.78 |
| May 19, 1998 | 73.47 |
| May 18, 1998 | 73.16 |
| May 15, 1998 | 72.91 |
| May 14, 1998 | 72.62 |
| May 13, 1998 | 72.30 |
| May 12, 1998 | 72.01 |
| May 11, 1998 | 71.70 |
| May 8, 1998 | 71.38 |
| May 7, 1998 | 71.08 |
| May 6, 1998 | 70.87 |
| May 5, 1998 | 70.64 |
| May 4, 1998 | 70.42 |
| May 1, 1998 | 70.23 |
| Apr 30, 1998 | 70.05 |
| Apr 29, 1998 | 69.85 |
| Apr 28, 1998 | 69.70 |
| Apr 27, 1998 | 69.59 |
| Apr 24, 1998 | 69.47 |
| Apr 23, 1998 | 69.30 |
| Apr 22, 1998 | 69.15 |
| Apr 21, 1998 | 68.94 |
| Apr 20, 1998 | 68.72 |
| Apr 17, 1998 | 68.52 |
| Apr 16, 1998 | 68.31 |
| Apr 15, 1998 | 68.04 |
| Apr 14, 1998 | 67.87 |
| Apr 13, 1998 | 67.74 |
| Apr 9, 1998 | 67.63 |
| Apr 8, 1998 | 67.44 |
| Apr 7, 1998 | 67.23 |
| Apr 6, 1998 | 67.08 |
| Apr 3, 1998 | 66.89 |
| Apr 2, 1998 | 66.63 |
| Apr 1, 1998 | 66.38 |
| Mar 31, 1998 | 66.14 |
| Mar 30, 1998 | 65.89 |
| Mar 27, 1998 | 65.61 |
| Mar 26, 1998 | 65.33 |
| Mar 25, 1998 | 65.07 |
| Mar 24, 1998 | 64.85 |
| Mar 23, 1998 | 64.58 |
| Mar 20, 1998 | 64.31 |
| Mar 19, 1998 | 64.07 |
| Mar 18, 1998 | 63.85 |
| Mar 17, 1998 | 63.63 |
| Mar 16, 1998 | 63.44 |
| Mar 13, 1998 | 63.24 |
| Mar 12, 1998 | 63.02 |
| Mar 11, 1998 | 62.78 |
| Mar 10, 1998 | 62.53 |
| Mar 9, 1998 | 62.31 |
| Mar 6, 1998 | 62.16 |
| Mar 5, 1998 | 62.00 |
| Mar 4, 1998 | 61.88 |
| Mar 3, 1998 | 61.76 |
| Mar 2, 1998 | 61.64 |
| Feb 27, 1998 | 61.49 |
| Feb 26, 1998 | 61.33 |
| Feb 25, 1998 | 61.12 |
| Feb 24, 1998 | 60.89 |
| Feb 23, 1998 | 60.72 |
| Feb 20, 1998 | 60.55 |
| Feb 19, 1998 | 60.40 |
| Feb 18, 1998 | 60.23 |
| Feb 17, 1998 | 60.07 |
| Feb 13, 1998 | 59.90 |
| Feb 12, 1998 | 59.72 |
| Feb 11, 1998 | 59.53 |
| Feb 10, 1998 | 59.35 |
| Feb 9, 1998 | 59.18 |
| Feb 6, 1998 | 59.07 |
| Feb 5, 1998 | 58.93 |
| Feb 4, 1998 | 58.82 |
| Feb 3, 1998 | 58.72 |
| Feb 2, 1998 | 58.66 |
| Jan 30, 1998 | 58.59 |
| Jan 29, 1998 | 58.54 |
| Jan 28, 1998 | 58.50 |
| Jan 27, 1998 | 58.45 |
| Jan 26, 1998 | 58.43 |
| Jan 23, 1998 | 58.43 |
| Jan 22, 1998 | 58.41 |
| Jan 21, 1998 | 58.41 |
| Jan 20, 1998 | 58.43 |
| Jan 16, 1998 | 58.45 |
| Jan 15, 1998 | 58.49 |
| Jan 14, 1998 | 58.51 |
| Jan 13, 1998 | 58.51 |
| Jan 12, 1998 | 58.55 |
| Jan 9, 1998 | 58.57 |
| Jan 8, 1998 | 58.58 |
| Jan 7, 1998 | 58.54 |
| Jan 6, 1998 | 58.52 |
| Jan 5, 1998 | 58.48 |
| Jan 2, 1998 | 58.46 |
| Dec 31, 1997 | 58.48 |
| Dec 30, 1997 | 58.47 |
| Dec 29, 1997 | 58.48 |
| Dec 26, 1997 | 58.52 |
| Dec 24, 1997 | 58.61 |
| Dec 23, 1997 | 58.69 |
| Dec 22, 1997 | 58.75 |
| Dec 19, 1997 | 58.80 |
| Dec 18, 1997 | 58.91 |
| Dec 17, 1997 | 59.05 |
| Dec 16, 1997 | 59.17 |
| Dec 15, 1997 | 59.29 |
| Dec 12, 1997 | 59.42 |
| Dec 11, 1997 | 59.53 |
| Dec 10, 1997 | 59.63 |
| Dec 9, 1997 | 59.71 |
| Dec 8, 1997 | 59.78 |
| Dec 5, 1997 | 59.84 |
| Dec 4, 1997 | 59.88 |
| Dec 3, 1997 | 59.90 |
| Dec 2, 1997 | 59.88 |
| Dec 1, 1997 | 59.81 |
| Nov 28, 1997 | 59.71 |
| Nov 26, 1997 | 59.63 |
| Nov 25, 1997 | 59.55 |
| Nov 24, 1997 | 59.46 |
| Nov 21, 1997 | 59.37 |
| Nov 20, 1997 | 59.26 |
| Nov 19, 1997 | 59.15 |
| Nov 18, 1997 | 59.08 |
| Nov 17, 1997 | 59.02 |
| Nov 14, 1997 | 58.92 |
| Nov 13, 1997 | 58.83 |
| Nov 12, 1997 | 58.76 |
| Nov 11, 1997 | 58.71 |
| Nov 10, 1997 | 58.68 |
| Nov 7, 1997 | 58.66 |
| Nov 6, 1997 | 58.63 |
| Nov 5, 1997 | 58.63 |
| Nov 4, 1997 | 58.62 |
| Nov 3, 1997 | 58.58 |
| Oct 31, 1997 | 58.55 |
| Oct 30, 1997 | 58.53 |
| Oct 29, 1997 | 58.50 |
| Oct 28, 1997 | 58.46 |
| Oct 27, 1997 | 58.41 |
| Oct 24, 1997 | 58.38 |
| Oct 23, 1997 | 58.32 |
| Oct 22, 1997 | 58.24 |
| Oct 21, 1997 | 58.17 |
| Oct 20, 1997 | 58.10 |
| Oct 17, 1997 | 58.01 |
| Oct 16, 1997 | 57.93 |
| Oct 15, 1997 | 57.88 |
| Oct 14, 1997 | 57.87 |
| Oct 13, 1997 | 57.87 |
| Oct 10, 1997 | 57.89 |
| Oct 9, 1997 | 57.89 |
| Oct 8, 1997 | 57.85 |
| Oct 7, 1997 | 57.82 |
| Oct 6, 1997 | 57.80 |
| Oct 3, 1997 | 57.76 |
| Oct 2, 1997 | 57.70 |
| Oct 1, 1997 | 57.70 |
| Sep 30, 1997 | 57.72 |
| Sep 29, 1997 | 57.74 |
| Sep 26, 1997 | 57.75 |
| Sep 25, 1997 | 57.75 |
| Sep 24, 1997 | 57.77 |
| Sep 23, 1997 | 57.81 |
| Sep 22, 1997 | 57.83 |
| Sep 19, 1997 | 57.83 |
| Sep 18, 1997 | 57.84 |
| Sep 17, 1997 | 57.80 |
| Sep 16, 1997 | 57.74 |
| Sep 15, 1997 | 57.73 |
| Sep 12, 1997 | 57.74 |
| Sep 11, 1997 | 57.73 |
| Sep 10, 1997 | 57.66 |
| Sep 9, 1997 | 57.60 |
| Sep 8, 1997 | 57.55 |
| Sep 5, 1997 | 57.49 |
| Sep 4, 1997 | 57.44 |
| Sep 3, 1997 | 57.42 |
| Sep 2, 1997 | 57.35 |
| Aug 29, 1997 | 57.28 |
| Aug 28, 1997 | 57.22 |
| Aug 27, 1997 | 57.12 |
| Aug 26, 1997 | 57.03 |
| Aug 25, 1997 | 56.97 |
| Aug 22, 1997 | 56.89 |
| Aug 21, 1997 | 56.78 |
| Aug 20, 1997 | 56.68 |
| Aug 19, 1997 | 56.58 |
| Aug 18, 1997 | 56.56 |
| Aug 15, 1997 | 56.58 |
| Aug 14, 1997 | 56.59 |
| Aug 13, 1997 | 56.61 |
| Aug 12, 1997 | 56.65 |
| Aug 11, 1997 | 56.71 |
| Aug 8, 1997 | 56.71 |
| Aug 7, 1997 | 56.75 |
| Aug 6, 1997 | 56.79 |
| Aug 5, 1997 | 56.81 |
| Aug 4, 1997 | 56.83 |
| Aug 1, 1997 | 56.86 |
| Jul 31, 1997 | 56.90 |
| Jul 30, 1997 | 56.94 |
| Jul 29, 1997 | 56.95 |
| Jul 28, 1997 | 56.98 |
| Jul 25, 1997 | 57.01 |
| Jul 24, 1997 | 57.06 |
| Jul 23, 1997 | 57.12 |
| Jul 22, 1997 | 57.19 |
| Jul 21, 1997 | 57.25 |
| Jul 18, 1997 | 57.31 |
| Jul 17, 1997 | 57.36 |
| Jul 16, 1997 | 57.37 |
| Jul 15, 1997 | 57.43 |
| Jul 14, 1997 | 57.55 |
| Jul 11, 1997 | 57.73 |
| Jul 10, 1997 | 57.91 |
| Jul 9, 1997 | 58.11 |
| Jul 8, 1997 | 58.30 |
| Jul 7, 1997 | 58.51 |
| Jul 3, 1997 | 58.68 |
| Jul 2, 1997 | 58.88 |
| Jul 1, 1997 | 59.10 |
| Jun 30, 1997 | 59.30 |
| Jun 27, 1997 | 59.45 |
| Jun 26, 1997 | 59.62 |
| Jun 25, 1997 | 59.80 |
| Jun 24, 1997 | 59.99 |
| Jun 23, 1997 | 60.20 |
| Jun 20, 1997 | 60.38 |
| Jun 19, 1997 | 60.54 |
| Jun 18, 1997 | 60.70 |
| Jun 17, 1997 | 60.88 |
| Jun 16, 1997 | 61.05 |
| Jun 13, 1997 | 61.26 |
| Jun 12, 1997 | 61.46 |
| Jun 11, 1997 | 61.68 |
| Jun 10, 1997 | 61.89 |
| Jun 9, 1997 | 62.09 |
| Jun 6, 1997 | 62.27 |
| Jun 5, 1997 | 62.45 |
| Jun 4, 1997 | 62.63 |
| Jun 3, 1997 | 62.80 |
| Jun 2, 1997 | 62.94 |
| May 30, 1997 | 63.05 |
| May 29, 1997 | 63.18 |
| May 28, 1997 | 63.30 |
| May 27, 1997 | 63.44 |
| May 23, 1997 | 63.54 |
| May 22, 1997 | 63.63 |
| May 21, 1997 | 63.67 |
| May 20, 1997 | 63.72 |
| May 19, 1997 | 63.77 |
| May 16, 1997 | 63.85 |
| May 15, 1997 | 63.92 |
| May 14, 1997 | 63.99 |
| May 13, 1997 | 64.11 |
| May 12, 1997 | 64.26 |
| May 9, 1997 | 64.36 |
| May 8, 1997 | 64.45 |
| May 7, 1997 | 64.53 |
| May 6, 1997 | 64.64 |
| May 5, 1997 | 64.75 |
| May 2, 1997 | 64.86 |
| May 1, 1997 | 64.96 |
| Apr 30, 1997 | 65.06 |
| Apr 29, 1997 | 65.18 |
| Apr 28, 1997 | 65.31 |
| Apr 25, 1997 | 65.48 |
| Apr 24, 1997 | 65.64 |
| Apr 23, 1997 | 65.78 |
| Apr 22, 1997 | 65.91 |
| Apr 21, 1997 | 66.05 |
| Apr 18, 1997 | 66.20 |
| Apr 17, 1997 | 66.33 |
| Apr 16, 1997 | 66.43 |
| Apr 15, 1997 | 66.55 |
| Apr 14, 1997 | 66.64 |
| Apr 11, 1997 | 66.71 |
| Apr 10, 1997 | 66.81 |
| Apr 9, 1997 | 66.91 |
| Apr 8, 1997 | 67.03 |
| Apr 7, 1997 | 67.17 |
| Apr 4, 1997 | 67.31 |
| Apr 3, 1997 | 67.39 |
| Apr 2, 1997 | 67.48 |
| Apr 1, 1997 | 67.61 |
| Mar 31, 1997 | 67.73 |
| Mar 27, 1997 | 67.77 |
| Mar 26, 1997 | 67.79 |
| Mar 25, 1997 | 67.79 |
| Mar 24, 1997 | 67.82 |
| Mar 21, 1997 | 67.83 |
| Mar 20, 1997 | 67.83 |
| Mar 19, 1997 | 67.82 |
| Mar 18, 1997 | 67.84 |
| Mar 17, 1997 | 67.84 |
| Mar 14, 1997 | 67.84 |
| Mar 13, 1997 | 67.81 |
| Mar 12, 1997 | 67.83 |
| Mar 11, 1997 | 67.81 |
| Mar 10, 1997 | 67.80 |
| Mar 7, 1997 | 67.82 |
| Mar 6, 1997 | 67.85 |
| Mar 5, 1997 | 67.83 |
| Mar 4, 1997 | 67.83 |
| Mar 3, 1997 | 67.80 |
| Feb 28, 1997 | 67.75 |
| Feb 27, 1997 | 67.72 |
| Feb 26, 1997 | 67.65 |
| Feb 25, 1997 | 67.56 |
| Feb 24, 1997 | 67.49 |
| Feb 21, 1997 | 67.42 |
| Feb 20, 1997 | 67.33 |
| Feb 19, 1997 | 67.22 |
| Feb 18, 1997 | 67.08 |
| Feb 14, 1997 | 66.96 |
| Feb 13, 1997 | 66.82 |
| Feb 12, 1997 | 66.70 |
| Feb 11, 1997 | 66.57 |
| Feb 10, 1997 | 66.50 |
| Feb 7, 1997 | 66.39 |
| Feb 6, 1997 | 66.30 |
| Feb 5, 1997 | 66.19 |
| Feb 4, 1997 | 66.14 |
| Feb 3, 1997 | 66.03 |
| Jan 31, 1997 | 65.93 |
| Jan 30, 1997 | 65.82 |
| Jan 29, 1997 | 65.71 |
| Jan 28, 1997 | 65.60 |
| Jan 27, 1997 | 65.44 |
| Jan 24, 1997 | 65.29 |
| Jan 23, 1997 | 65.13 |
| Jan 22, 1997 | 64.96 |
| Jan 21, 1997 | 64.75 |
| Jan 20, 1997 | 64.61 |
| Jan 17, 1997 | 64.46 |
| Jan 16, 1997 | 64.29 |
| Jan 15, 1997 | 64.15 |
| Jan 14, 1997 | 63.99 |
| Jan 13, 1997 | 63.82 |
| Jan 10, 1997 | 63.65 |
| Jan 9, 1997 | 63.48 |
| Jan 8, 1997 | 63.35 |
| Jan 7, 1997 | 63.23 |
| Jan 6, 1997 | 63.10 |
| Jan 3, 1997 | 63.00 |
| Jan 2, 1997 | 62.88 |
| Dec 31, 1996 | 62.80 |
| Dec 30, 1996 | 62.72 |
| Dec 27, 1996 | 62.67 |
| Dec 26, 1996 | 62.56 |
| Dec 24, 1996 | 62.44 |
| Dec 23, 1996 | 62.36 |
| Dec 20, 1996 | 62.25 |
| Dec 19, 1996 | 62.10 |
| Dec 18, 1996 | 61.89 |
| Dec 17, 1996 | 61.67 |
| Dec 16, 1996 | 61.53 |
| Dec 13, 1996 | 61.39 |
| Dec 12, 1996 | 61.22 |
| Dec 11, 1996 | 61.00 |
| Dec 10, 1996 | 60.79 |
| Dec 9, 1996 | 60.58 |
| Dec 6, 1996 | 60.41 |
| Dec 5, 1996 | 60.25 |
| Dec 4, 1996 | 60.07 |
| Dec 3, 1996 | 59.88 |
| Dec 2, 1996 | 59.73 |
| Nov 29, 1996 | 59.59 |
| Nov 27, 1996 | 59.46 |
| Nov 26, 1996 | 59.32 |
| Nov 25, 1996 | 59.19 |
| Nov 22, 1996 | 59.09 |
| Nov 21, 1996 | 58.99 |
| Nov 20, 1996 | 58.93 |
| Nov 19, 1996 | 58.86 |
| Nov 18, 1996 | 58.78 |
| Nov 15, 1996 | 58.69 |
| Nov 14, 1996 | 58.59 |
| Nov 13, 1996 | 58.50 |
| Nov 12, 1996 | 58.43 |
| Nov 11, 1996 | 58.36 |
| Nov 8, 1996 | 58.29 |
| Nov 7, 1996 | 58.22 |
| Nov 6, 1996 | 58.12 |
| Nov 5, 1996 | 58.03 |
| Nov 4, 1996 | 57.96 |
| Nov 1, 1996 | 57.94 |
| Oct 31, 1996 | 57.95 |
| Oct 30, 1996 | 57.93 |
| Oct 29, 1996 | 57.92 |
| Oct 28, 1996 | 57.89 |
| Oct 25, 1996 | 57.86 |
| Oct 24, 1996 | 57.83 |
| Oct 23, 1996 | 57.78 |
| Oct 22, 1996 | 57.70 |
| Oct 21, 1996 | 57.65 |
| Oct 18, 1996 | 57.58 |
| Oct 17, 1996 | 57.46 |
| Oct 16, 1996 | 57.36 |
| Oct 15, 1996 | 57.26 |
| Oct 14, 1996 | 57.13 |
| Oct 11, 1996 | 57.02 |
| Oct 10, 1996 | 56.92 |
| Oct 9, 1996 | 56.84 |
| Oct 8, 1996 | 56.74 |
| Oct 7, 1996 | 56.66 |
| Oct 4, 1996 | 56.52 |
| Oct 3, 1996 | 56.42 |
| Oct 2, 1996 | 56.32 |
| Oct 1, 1996 | 56.22 |
| Sep 30, 1996 | 56.12 |
| Sep 27, 1996 | 56.01 |
| Sep 26, 1996 | 55.87 |
| Sep 25, 1996 | 55.75 |
| Sep 24, 1996 | 55.62 |
| Sep 23, 1996 | 55.50 |
| Sep 20, 1996 | 55.40 |
| Sep 19, 1996 | 55.27 |
| Sep 18, 1996 | 55.15 |
| Sep 17, 1996 | 55.05 |
| Sep 16, 1996 | 54.93 |
| Sep 13, 1996 | 54.83 |
| Sep 12, 1996 | 54.73 |
| Sep 11, 1996 | 54.62 |
| Sep 10, 1996 | 54.49 |
| Sep 9, 1996 | 54.37 |
| Sep 6, 1996 | 54.24 |
| Sep 5, 1996 | 54.15 |
| Sep 4, 1996 | 54.07 |
| Sep 3, 1996 | 53.97 |
| Aug 30, 1996 | 53.86 |
| Aug 29, 1996 | 53.73 |
| Aug 28, 1996 | 53.62 |
| Aug 27, 1996 | 53.47 |
| Aug 26, 1996 | 53.35 |
| Aug 23, 1996 | 53.24 |
| Aug 22, 1996 | 53.15 |
| Aug 21, 1996 | 53.06 |
| Aug 20, 1996 | 52.99 |
| Aug 19, 1996 | 52.92 |
| Aug 16, 1996 | 52.82 |
| Aug 15, 1996 | 52.71 |
| Aug 14, 1996 | 52.60 |
| Aug 13, 1996 | 52.49 |
| Aug 12, 1996 | 52.37 |
| Aug 9, 1996 | 52.26 |
| Aug 8, 1996 | 52.16 |
| Aug 7, 1996 | 52.07 |
| Aug 6, 1996 | 51.95 |
| Aug 5, 1996 | 51.85 |
| Aug 2, 1996 | 51.76 |
| Aug 1, 1996 | 51.61 |
| Jul 31, 1996 | 51.51 |
| Jul 30, 1996 | 51.42 |
| Jul 29, 1996 | 51.39 |
| Jul 26, 1996 | 51.38 |
| Jul 25, 1996 | 51.31 |
| Jul 24, 1996 | 51.23 |
| Jul 23, 1996 | 51.18 |
| Jul 22, 1996 | 51.18 |
| Jul 19, 1996 | 51.15 |
| Jul 18, 1996 | 51.10 |
| Jul 17, 1996 | 51.03 |
| Jul 16, 1996 | 50.97 |
| Jul 15, 1996 | 50.94 |
| Jul 12, 1996 | 50.91 |
| Jul 11, 1996 | 50.82 |
| Jul 10, 1996 | 50.73 |
| Jul 9, 1996 | 50.60 |
| Jul 8, 1996 | 50.50 |
| Jul 5, 1996 | 50.40 |
| Jul 3, 1996 | 50.29 |
| Jul 2, 1996 | 50.18 |
| Jul 1, 1996 | 50.06 |
| Jun 28, 1996 | 49.91 |
| Jun 27, 1996 | 49.79 |
| Jun 26, 1996 | 49.67 |
| Jun 25, 1996 | 49.55 |
| Jun 24, 1996 | 49.41 |
| Jun 21, 1996 | 49.25 |
| Jun 20, 1996 | 49.07 |
| Jun 19, 1996 | 48.88 |
| Jun 18, 1996 | 48.69 |
| Jun 17, 1996 | 48.51 |
| Jun 14, 1996 | 48.35 |
| Jun 13, 1996 | 48.17 |
| Jun 12, 1996 | 47.98 |
| Jun 11, 1996 | 47.75 |
| Jun 10, 1996 | 47.53 |
| Jun 7, 1996 | 47.31 |
| Jun 6, 1996 | 47.06 |
| Jun 5, 1996 | 46.83 |
| Jun 4, 1996 | 46.61 |
| Jun 3, 1996 | 46.40 |
| May 31, 1996 | 46.18 |
| May 30, 1996 | 45.95 |
| May 29, 1996 | 45.77 |
| May 28, 1996 | 45.61 |
| May 24, 1996 | 45.44 |
| May 23, 1996 | 45.30 |
| May 22, 1996 | 45.16 |
| May 21, 1996 | 45.02 |
| May 20, 1996 | 44.87 |
| May 17, 1996 | 44.71 |
| May 16, 1996 | 44.57 |
| May 15, 1996 | 44.42 |
| May 14, 1996 | 44.29 |
| May 13, 1996 | 44.14 |
| May 10, 1996 | 44.00 |
| May 9, 1996 | 43.82 |
| May 8, 1996 | 43.69 |
| May 7, 1996 | 43.57 |
| May 6, 1996 | 43.46 |
| May 3, 1996 | 43.35 |
| May 2, 1996 | 43.26 |
| May 1, 1996 | 43.18 |
| Apr 30, 1996 | 43.07 |
| Apr 29, 1996 | 42.98 |
| Apr 26, 1996 | 42.88 |
| Apr 25, 1996 | 42.80 |
| Apr 24, 1996 | 42.69 |
| Apr 23, 1996 | 42.62 |
| Apr 22, 1996 | 42.54 |
| Apr 19, 1996 | 42.47 |
| Apr 18, 1996 | 42.41 |
| Apr 17, 1996 | 42.33 |
| Apr 16, 1996 | 42.26 |
| Apr 15, 1996 | 42.16 |
| Apr 12, 1996 | 42.08 |
| Apr 11, 1996 | 42.03 |
| Apr 10, 1996 | 41.99 |
| Apr 9, 1996 | 41.97 |
| Apr 8, 1996 | 41.90 |
| Apr 4, 1996 | 41.86 |
| Apr 3, 1996 | 41.81 |
| Apr 2, 1996 | 41.77 |
| Apr 1, 1996 | 41.70 |
| Mar 29, 1996 | 41.63 |
| Mar 28, 1996 | 41.57 |
| Mar 27, 1996 | 41.54 |
| Mar 26, 1996 | 41.52 |
| Mar 25, 1996 | 41.49 |
| Mar 22, 1996 | 41.47 |
| Mar 21, 1996 | 41.42 |
| Mar 20, 1996 | 41.38 |
| Mar 19, 1996 | 41.33 |
| Mar 18, 1996 | 41.27 |
| Mar 15, 1996 | 41.20 |
| Mar 14, 1996 | 41.15 |
| Mar 13, 1996 | 41.11 |
| Mar 12, 1996 | 41.08 |
| Mar 11, 1996 | 41.09 |
| Mar 8, 1996 | 41.07 |
| Mar 7, 1996 | 41.02 |
| Mar 6, 1996 | 40.97 |
| Mar 5, 1996 | 40.91 |
| Mar 4, 1996 | 40.85 |
| Mar 1, 1996 | 40.79 |
| Feb 29, 1996 | 40.69 |
| Feb 28, 1996 | 40.60 |
| Feb 27, 1996 | 40.52 |
| Feb 26, 1996 | 40.44 |
| Feb 23, 1996 | 40.35 |
| Feb 22, 1996 | 40.25 |
| Feb 21, 1996 | 40.17 |
| Feb 20, 1996 | 40.10 |
| Feb 16, 1996 | 40.03 |
| Feb 15, 1996 | 39.94 |
| Feb 14, 1996 | 39.90 |
| Feb 13, 1996 | 39.85 |
| Feb 12, 1996 | 39.80 |
| Feb 9, 1996 | 39.75 |
| Feb 8, 1996 | 39.71 |
| Feb 7, 1996 | 39.66 |
| Feb 6, 1996 | 39.61 |
| Feb 5, 1996 | 39.57 |
| Feb 2, 1996 | 39.55 |
| Feb 1, 1996 | 39.53 |
| Jan 31, 1996 | 39.51 |
| Jan 30, 1996 | 39.49 |
| Jan 29, 1996 | 39.47 |
| Jan 26, 1996 | 39.46 |
| Jan 25, 1996 | 39.44 |
| Jan 24, 1996 | 39.41 |
| Jan 23, 1996 | 39.37 |
| Jan 22, 1996 | 39.32 |
| Jan 19, 1996 | 39.25 |
| Jan 18, 1996 | 39.22 |
| Jan 17, 1996 | 39.19 |
| Jan 16, 1996 | 39.17 |
| Jan 15, 1996 | 39.20 |
| Jan 12, 1996 | 39.21 |
| Jan 11, 1996 | 39.18 |
| Jan 10, 1996 | 39.18 |
| Jan 9, 1996 | 39.20 |
| Jan 8, 1996 | 39.22 |
| Jan 5, 1996 | 39.21 |
| Jan 4, 1996 | 39.21 |
| Jan 3, 1996 | 39.20 |
| Jan 2, 1996 | 39.17 |
| Dec 29, 1995 | 39.11 |
| Dec 28, 1995 | 39.05 |
| Dec 27, 1995 | 39.00 |
| Dec 26, 1995 | 38.94 |
| Dec 22, 1995 | 38.88 |
| Dec 21, 1995 | 38.80 |
| Dec 20, 1995 | 38.74 |
| Dec 19, 1995 | 38.71 |
| Dec 18, 1995 | 38.67 |
| Dec 15, 1995 | 38.67 |
| Dec 14, 1995 | 38.64 |
| Dec 13, 1995 | 38.59 |
| Dec 12, 1995 | 38.53 |
| Dec 11, 1995 | 38.46 |
| Dec 8, 1995 | 38.36 |
| Dec 7, 1995 | 38.26 |
| Dec 6, 1995 | 38.19 |
| Dec 5, 1995 | 38.11 |
| Dec 4, 1995 | 38.02 |
| Dec 1, 1995 | 37.91 |
| Nov 30, 1995 | 37.82 |
| Nov 29, 1995 | 37.69 |
| Nov 28, 1995 | 37.55 |
| Nov 27, 1995 | 37.43 |
| Nov 24, 1995 | 37.32 |
| Nov 22, 1995 | 37.21 |
| Nov 21, 1995 | 37.12 |
| Nov 20, 1995 | 37.02 |
| Nov 17, 1995 | 36.93 |
| Nov 16, 1995 | 36.81 |
| Nov 15, 1995 | 36.69 |
| Nov 14, 1995 | 36.58 |
| Nov 13, 1995 | 36.48 |
| Nov 10, 1995 | 36.37 |
| Nov 9, 1995 | 36.25 |
| Nov 8, 1995 | 36.13 |
| Nov 7, 1995 | 36.02 |
| Nov 6, 1995 | 35.91 |
| Nov 3, 1995 | 35.76 |
| Nov 2, 1995 | 35.63 |
| Nov 1, 1995 | 35.50 |
| Oct 31, 1995 | 35.37 |
| Oct 30, 1995 | 35.23 |
| Oct 27, 1995 | 35.10 |
| Oct 26, 1995 | 34.98 |
| Oct 25, 1995 | 34.84 |
| Oct 24, 1995 | 34.72 |
| Oct 23, 1995 | 34.60 |
| Oct 20, 1995 | 34.46 |
| Oct 19, 1995 | 34.32 |
| Oct 18, 1995 | 34.17 |
| Oct 17, 1995 | 34.01 |
| Oct 16, 1995 | 33.86 |
| Oct 13, 1995 | 33.75 |
| Oct 12, 1995 | 33.65 |
| Oct 11, 1995 | 33.55 |
| Oct 10, 1995 | 33.45 |
| Oct 9, 1995 | 33.37 |
| Oct 6, 1995 | 33.34 |
| Oct 5, 1995 | 33.26 |
| Oct 4, 1995 | 33.16 |
| Oct 3, 1995 | 33.08 |
| Oct 2, 1995 | 32.99 |
| Sep 29, 1995 | 32.89 |
| Sep 28, 1995 | 32.78 |
| Sep 27, 1995 | 32.66 |
| Sep 26, 1995 | 32.56 |
| Sep 25, 1995 | 32.48 |
| Sep 22, 1995 | 32.38 |
| Sep 21, 1995 | 32.27 |
| Sep 20, 1995 | 32.17 |
| Sep 19, 1995 | 32.07 |
| Sep 18, 1995 | 31.99 |
| Sep 15, 1995 | 31.90 |
| Sep 14, 1995 | 31.80 |
| Sep 13, 1995 | 31.71 |
| Sep 12, 1995 | 31.62 |
| Sep 11, 1995 | 31.52 |
| Sep 8, 1995 | 31.41 |
| Sep 7, 1995 | 31.30 |
| Sep 6, 1995 | 31.20 |
| Sep 5, 1995 | 31.11 |
| Sep 1, 1995 | 31.01 |
| Aug 31, 1995 | 30.92 |
| Aug 30, 1995 | 30.81 |
| Aug 29, 1995 | 30.70 |
| Aug 28, 1995 | 30.60 |
| Aug 25, 1995 | 30.50 |
| Aug 24, 1995 | 30.40 |
| Aug 23, 1995 | 30.29 |
| Aug 22, 1995 | 30.18 |
| Aug 21, 1995 | 30.07 |
| Aug 18, 1995 | 29.98 |
| Aug 17, 1995 | 29.87 |
| Aug 16, 1995 | 29.77 |
| Aug 15, 1995 | 29.65 |
| Aug 14, 1995 | 29.54 |
| Aug 11, 1995 | 29.43 |
| Aug 10, 1995 | 29.32 |
| Aug 9, 1995 | 29.23 |
| Aug 8, 1995 | 29.13 |
| Aug 7, 1995 | 29.04 |
| Aug 4, 1995 | 28.95 |
| Aug 3, 1995 | 28.87 |
| Aug 2, 1995 | 28.78 |
| Aug 1, 1995 | 28.71 |
| Jul 31, 1995 | 28.62 |
| Jul 28, 1995 | 28.53 |
| Jul 27, 1995 | 28.43 |
| Jul 26, 1995 | 28.32 |
| Jul 25, 1995 | 28.22 |
| Jul 24, 1995 | 28.13 |
| Jul 21, 1995 | 28.04 |
| Jul 20, 1995 | 27.95 |
| Jul 19, 1995 | 27.87 |
| Jul 18, 1995 | 27.80 |
| Jul 17, 1995 | 27.72 |
| Jul 14, 1995 | 27.63 |
| Jul 13, 1995 | 27.53 |
| Jul 12, 1995 | 27.44 |
| Jul 11, 1995 | 27.36 |
| Jul 10, 1995 | 27.29 |
| Jul 7, 1995 | 27.22 |
| Jul 6, 1995 | 27.15 |
| Jul 5, 1995 | 27.07 |
| Jul 3, 1995 | 27.00 |
| Jun 30, 1995 | 26.92 |
| Jun 29, 1995 | 26.85 |
| Jun 28, 1995 | 26.78 |
| Jun 27, 1995 | 26.71 |
| Jun 26, 1995 | 26.65 |
| Jun 23, 1995 | 26.58 |
| Jun 22, 1995 | 26.51 |
| Jun 21, 1995 | 26.44 |
| Jun 20, 1995 | 26.38 |
| Jun 19, 1995 | 26.30 |
| Jun 16, 1995 | 26.23 |
| Jun 15, 1995 | 26.18 |
| Jun 14, 1995 | 26.12 |
| Jun 13, 1995 | 26.07 |
| Jun 12, 1995 | 26.02 |
| Jun 9, 1995 | 25.98 |
| Jun 8, 1995 | 25.95 |
| Jun 7, 1995 | 25.92 |
| Jun 6, 1995 | 25.88 |
| Jun 5, 1995 | 25.86 |
| Jun 2, 1995 | 25.81 |
| Jun 1, 1995 | 25.76 |
| May 31, 1995 | 25.71 |
| May 30, 1995 | 25.65 |
| May 26, 1995 | 25.59 |
| May 25, 1995 | 25.53 |
| May 24, 1995 | 25.47 |
| May 23, 1995 | 25.41 |
| May 22, 1995 | 25.33 |
| May 19, 1995 | 25.25 |
| May 18, 1995 | 25.19 |
| May 17, 1995 | 25.12 |
| May 16, 1995 | 25.03 |
| May 15, 1995 | 24.93 |
| May 12, 1995 | 24.85 |
| May 11, 1995 | 24.77 |
| May 10, 1995 | 24.70 |
| May 9, 1995 | 24.64 |
| May 8, 1995 | 24.58 |
| May 5, 1995 | 24.50 |
| May 4, 1995 | 24.43 |
| May 3, 1995 | 24.36 |
| May 2, 1995 | 24.29 |
| May 1, 1995 | 24.23 |
| Apr 28, 1995 | 24.18 |
| Apr 27, 1995 | 24.10 |
| Apr 26, 1995 | 24.02 |
| Apr 25, 1995 | 23.94 |
| Apr 24, 1995 | 23.87 |
| Apr 21, 1995 | 23.80 |
| Apr 20, 1995 | 23.72 |
| Apr 19, 1995 | 23.64 |
| Apr 18, 1995 | 23.57 |
| Apr 17, 1995 | 23.50 |
| Apr 13, 1995 | 23.45 |
| Apr 12, 1995 | 23.39 |
| Apr 11, 1995 | 23.34 |
| Apr 10, 1995 | 23.31 |
| Apr 7, 1995 | 23.30 |
| Apr 6, 1995 | 23.30 |
| Apr 5, 1995 | 23.29 |
| Apr 4, 1995 | 23.27 |
| Apr 3, 1995 | 23.24 |
| Mar 31, 1995 | 23.22 |
| Mar 30, 1995 | 23.18 |
| Mar 29, 1995 | 23.15 |
| Mar 28, 1995 | 23.13 |
| Mar 27, 1995 | 23.10 |
| Mar 24, 1995 | 23.07 |
| Mar 23, 1995 | 23.05 |
| Mar 22, 1995 | 23.03 |
| Mar 21, 1995 | 23.00 |
| Mar 20, 1995 | 22.96 |
| Mar 17, 1995 | 22.91 |
| Mar 16, 1995 | 22.87 |
| Mar 15, 1995 | 22.82 |
| Mar 14, 1995 | 22.76 |
| Mar 13, 1995 | 22.70 |
| Mar 10, 1995 | 22.66 |
| Mar 9, 1995 | 22.62 |
| Mar 8, 1995 | 22.58 |
| Mar 7, 1995 | 22.54 |
| Mar 6, 1995 | 22.52 |
| Mar 3, 1995 | 22.50 |
| Mar 2, 1995 | 22.48 |
| Mar 1, 1995 | 22.45 |
| Feb 28, 1995 | 22.42 |
| Feb 27, 1995 | 22.38 |
| Feb 24, 1995 | 22.36 |
| Feb 23, 1995 | 22.33 |
| Feb 22, 1995 | 22.30 |
| Feb 21, 1995 | 22.25 |
| Feb 17, 1995 | 22.22 |
| Feb 16, 1995 | 22.17 |
| Feb 15, 1995 | 22.10 |
| Feb 14, 1995 | 22.03 |
| Feb 13, 1995 | 21.97 |
| Feb 10, 1995 | 21.91 |
| Feb 9, 1995 | 21.87 |
| Feb 8, 1995 | 21.83 |
| Feb 7, 1995 | 21.79 |
| Feb 6, 1995 | 21.75 |
| Feb 3, 1995 | 21.68 |
| Feb 2, 1995 | 21.61 |
| Feb 1, 1995 | 21.54 |
| Jan 31, 1995 | 21.47 |
| Jan 30, 1995 | 21.42 |
| Jan 27, 1995 | 21.36 |
| Jan 26, 1995 | 21.29 |
| Jan 25, 1995 | 21.22 |
| Jan 24, 1995 | 21.15 |
| Jan 23, 1995 | 21.08 |
| Jan 20, 1995 | 21.02 |
| Jan 19, 1995 | 20.96 |
| Jan 18, 1995 | 20.89 |
| Jan 17, 1995 | 20.81 |
| Jan 16, 1995 | 20.74 |
| Jan 13, 1995 | 20.66 |
| Jan 12, 1995 | 20.58 |
| Jan 11, 1995 | 20.51 |
| Jan 10, 1995 | 20.45 |
| Jan 9, 1995 | 20.40 |
| Jan 6, 1995 | 20.34 |
| Jan 5, 1995 | 20.30 |
| Jan 4, 1995 | 20.26 |
| Jan 3, 1995 | 20.22 |
| Dec 30, 1994 | 20.18 |
| Dec 29, 1994 | 20.12 |
| Dec 28, 1994 | 20.06 |
| Dec 27, 1994 | 19.99 |
| Dec 23, 1994 | 19.92 |
| Dec 22, 1994 | 19.86 |
| Dec 21, 1994 | 19.80 |
| Dec 20, 1994 | 19.76 |
| Dec 19, 1994 | 19.71 |
| Dec 16, 1994 | 19.66 |
| Dec 15, 1994 | 19.60 |
| Dec 14, 1994 | 19.54 |
| Dec 13, 1994 | 19.48 |
| Dec 12, 1994 | 19.43 |
| Dec 9, 1994 | 19.37 |
| Dec 8, 1994 | 19.31 |
| Dec 7, 1994 | 19.26 |
| Dec 6, 1994 | 19.19 |
| Dec 5, 1994 | 19.11 |
| Dec 2, 1994 | 19.03 |
| Dec 1, 1994 | 18.99 |
| Nov 30, 1994 | 18.93 |
| Nov 29, 1994 | 18.87 |
| Nov 28, 1994 | 18.80 |
| Nov 25, 1994 | 18.74 |
| Nov 23, 1994 | 18.68 |
| Nov 22, 1994 | 18.62 |
| Nov 21, 1994 | 18.56 |
| Nov 18, 1994 | 18.48 |
| Nov 17, 1994 | 18.40 |
| Nov 16, 1994 | 18.33 |
| Nov 15, 1994 | 18.26 |
| Nov 14, 1994 | 18.18 |
| Nov 11, 1994 | 18.09 |
| Nov 10, 1994 | 18.01 |
| Nov 9, 1994 | 17.94 |
| Nov 8, 1994 | 17.88 |
| Nov 7, 1994 | 17.82 |
| Nov 4, 1994 | 17.78 |
| Nov 3, 1994 | 17.73 |
| Nov 2, 1994 | 17.68 |
| Nov 1, 1994 | 17.63 |
| Oct 31, 1994 | 17.57 |
| Oct 28, 1994 | 17.50 |
| Oct 27, 1994 | 17.45 |
| Oct 26, 1994 | 17.41 |
| Oct 25, 1994 | 17.37 |
| Oct 24, 1994 | 17.34 |
| Oct 21, 1994 | 17.31 |
| Oct 20, 1994 | 17.27 |
| Oct 19, 1994 | 17.25 |
| Oct 18, 1994 | 17.21 |
| Oct 17, 1994 | 17.17 |
| Oct 14, 1994 | 17.12 |
| Oct 13, 1994 | 17.08 |
| Oct 12, 1994 | 17.03 |
| Oct 11, 1994 | 16.98 |
| Oct 10, 1994 | 16.94 |
| Oct 7, 1994 | 16.90 |
| Oct 6, 1994 | 16.86 |
| Oct 5, 1994 | 16.85 |
| Oct 4, 1994 | 16.84 |
| Oct 3, 1994 | 16.83 |
| Sep 30, 1994 | 16.79 |
| Sep 29, 1994 | 16.77 |
| Sep 28, 1994 | 16.76 |
| Sep 27, 1994 | 16.75 |
| Sep 26, 1994 | 16.76 |
| Sep 23, 1994 | 16.76 |
| Sep 22, 1994 | 16.76 |
| Sep 21, 1994 | 16.75 |
| Sep 20, 1994 | 16.75 |
| Sep 19, 1994 | 16.73 |
| Sep 16, 1994 | 16.73 |
| Sep 15, 1994 | 16.73 |
| Sep 14, 1994 | 16.70 |
| Sep 13, 1994 | 16.70 |
| Sep 12, 1994 | 16.69 |
| Sep 9, 1994 | 16.69 |
| Sep 8, 1994 | 16.69 |
| Sep 7, 1994 | 16.68 |
| Sep 6, 1994 | 16.67 |
| Sep 2, 1994 | 16.67 |
| Sep 1, 1994 | 16.68 |
| Aug 31, 1994 | 16.69 |
| Aug 30, 1994 | 16.69 |
| Aug 29, 1994 | 16.69 |
| Aug 26, 1994 | 16.69 |
| Aug 25, 1994 | 16.69 |
| Aug 24, 1994 | 16.70 |
| Aug 23, 1994 | 16.69 |
| Aug 22, 1994 | 16.70 |
| Aug 19, 1994 | 16.71 |
| Aug 18, 1994 | 16.72 |
| Aug 17, 1994 | 16.74 |
| Aug 16, 1994 | 16.76 |
| Aug 15, 1994 | 16.79 |
| Aug 12, 1994 | 16.82 |
| Aug 11, 1994 | 16.86 |
| Aug 10, 1994 | 16.90 |
| Aug 9, 1994 | 16.94 |
| Aug 8, 1994 | 16.98 |
| Aug 5, 1994 | 17.03 |
| Aug 4, 1994 | 17.07 |
| Aug 3, 1994 | 17.10 |
| Aug 2, 1994 | 17.13 |
| Aug 1, 1994 | 17.17 |
| Jul 29, 1994 | 17.22 |
| Jul 28, 1994 | 17.26 |
| Jul 27, 1994 | 17.31 |
| Jul 26, 1994 | 17.37 |
| Jul 25, 1994 | 17.42 |
| Jul 22, 1994 | 17.48 |
| Jul 21, 1994 | 17.53 |
| Jul 20, 1994 | 17.58 |
| Jul 19, 1994 | 17.63 |
| Jul 18, 1994 | 17.69 |
| Jul 15, 1994 | 17.75 |
| Jul 14, 1994 | 17.82 |
| Jul 13, 1994 | 17.89 |
| Jul 12, 1994 | 17.93 |
| Jul 11, 1994 | 17.99 |
| Jul 8, 1994 | 18.04 |
| Jul 7, 1994 | 18.10 |
| Jul 6, 1994 | 18.15 |
| Jul 5, 1994 | 18.22 |
| Jul 1, 1994 | 18.29 |
| Jun 30, 1994 | 18.34 |
| Jun 29, 1994 | 18.41 |
| Jun 28, 1994 | 18.48 |
| Jun 27, 1994 | 18.53 |
| Jun 24, 1994 | 18.59 |
| Jun 23, 1994 | 18.65 |
| Jun 22, 1994 | 18.73 |
| Jun 21, 1994 | 18.80 |
| Jun 20, 1994 | 18.85 |
| Jun 17, 1994 | 18.90 |
| Jun 16, 1994 | 18.94 |
| Jun 15, 1994 | 18.98 |
| Jun 14, 1994 | 19.03 |
| Jun 13, 1994 | 19.08 |
| Jun 10, 1994 | 19.13 |
| Jun 9, 1994 | 19.17 |
| Jun 8, 1994 | 19.25 |
| Jun 7, 1994 | 19.32 |
| Jun 6, 1994 | 19.38 |
| Jun 3, 1994 | 19.44 |
| Jun 2, 1994 | 19.50 |
| Jun 1, 1994 | 19.56 |
| May 31, 1994 | 19.63 |
| May 27, 1994 | 19.69 |
| May 26, 1994 | 19.75 |
| May 25, 1994 | 19.81 |
| May 24, 1994 | 19.88 |
| May 23, 1994 | 19.95 |
| May 20, 1994 | 20.01 |
| May 19, 1994 | 20.07 |
| May 18, 1994 | 20.12 |
| May 17, 1994 | 20.18 |
| May 16, 1994 | 20.24 |
| May 13, 1994 | 20.29 |
| May 12, 1994 | 20.35 |
| May 11, 1994 | 20.40 |
| May 10, 1994 | 20.46 |
| May 9, 1994 | 20.51 |
| May 6, 1994 | 20.57 |
| May 5, 1994 | 20.63 |
| May 4, 1994 | 20.69 |
| May 3, 1994 | 20.76 |
| May 2, 1994 | 20.83 |
| Apr 29, 1994 | 20.91 |
| Apr 28, 1994 | 20.98 |
| Apr 26, 1994 | 21.05 |
| Apr 25, 1994 | 21.11 |
| Apr 22, 1994 | 21.17 |
| Apr 21, 1994 | 21.23 |
| Apr 20, 1994 | 21.31 |
| Apr 19, 1994 | 21.40 |
| Apr 18, 1994 | 21.48 |
| Apr 15, 1994 | 21.55 |
| Apr 14, 1994 | 21.60 |
| Apr 13, 1994 | 21.66 |
| Apr 12, 1994 | 21.71 |
| Apr 11, 1994 | 21.76 |
| Apr 8, 1994 | 21.81 |
| Apr 7, 1994 | 21.87 |
| Apr 6, 1994 | 21.94 |
| Apr 5, 1994 | 22.00 |
| Apr 4, 1994 | 22.07 |
| Mar 31, 1994 | 22.13 |
| Mar 30, 1994 | 22.19 |
| Mar 29, 1994 | 22.25 |
| Mar 28, 1994 | 22.32 |
| Mar 25, 1994 | 22.38 |
| Mar 24, 1994 | 22.45 |
| Mar 23, 1994 | 22.50 |
| Mar 22, 1994 | 22.55 |
| Mar 21, 1994 | 22.59 |
| Mar 18, 1994 | 22.64 |
| Mar 17, 1994 | 22.68 |
| Mar 16, 1994 | 22.72 |
| Mar 15, 1994 | 22.78 |
| Mar 14, 1994 | 22.84 |
| Mar 11, 1994 | 22.90 |
| Mar 10, 1994 | 22.97 |
| Mar 9, 1994 | 23.04 |
| Mar 8, 1994 | 23.12 |
| Mar 7, 1994 | 23.19 |
| Mar 4, 1994 | 23.25 |
| Mar 3, 1994 | 23.31 |
| Mar 2, 1994 | 23.37 |
| Mar 1, 1994 | 23.41 |
| Feb 28, 1994 | 23.45 |
| Feb 25, 1994 | 23.50 |
| Feb 24, 1994 | 23.55 |
| Feb 23, 1994 | 23.61 |
| Feb 22, 1994 | 23.65 |
| Feb 18, 1994 | 23.69 |
| Feb 17, 1994 | 23.72 |
| Feb 16, 1994 | 23.75 |
| Feb 15, 1994 | 23.77 |
| Feb 14, 1994 | 23.79 |
| Feb 11, 1994 | 23.82 |
| Feb 10, 1994 | 23.85 |
| Feb 9, 1994 | 23.86 |
| Feb 8, 1994 | 23.88 |
| Feb 7, 1994 | 23.91 |
| Feb 4, 1994 | 23.95 |
| Feb 3, 1994 | 23.98 |
| Feb 2, 1994 | 23.98 |
| Feb 1, 1994 | 24.01 |
| Jan 31, 1994 | 24.03 |
| Jan 28, 1994 | 24.06 |
| Jan 27, 1994 | 24.07 |
| Jan 26, 1994 | 24.09 |
| Jan 25, 1994 | 24.13 |
| Jan 24, 1994 | 24.18 |
| Jan 21, 1994 | 24.22 |
| Jan 20, 1994 | 24.24 |
| Jan 19, 1994 | 24.27 |
| Jan 18, 1994 | 24.29 |
| Jan 17, 1994 | 24.30 |
| Jan 14, 1994 | 24.33 |
| Jan 13, 1994 | 24.34 |
| Jan 12, 1994 | 24.35 |
| Jan 11, 1994 | 24.36 |
| Jan 10, 1994 | 24.36 |
| Jan 7, 1994 | 24.36 |
| Jan 6, 1994 | 24.35 |
| Jan 5, 1994 | 24.35 |
| Jan 4, 1994 | 24.33 |
| Jan 3, 1994 | 24.32 |
| Dec 31, 1993 | 24.32 |
| Dec 30, 1993 | 24.30 |
| Dec 29, 1993 | 24.29 |
| Dec 28, 1993 | 24.29 |
| Dec 27, 1993 | 24.28 |
| Dec 23, 1993 | 24.26 |
| Dec 22, 1993 | 24.24 |
| Dec 21, 1993 | 24.22 |
| Dec 20, 1993 | 24.20 |
| Dec 17, 1993 | 24.17 |
| Dec 16, 1993 | 24.14 |
| Dec 15, 1993 | 24.11 |
| Dec 14, 1993 | 24.08 |
| Dec 13, 1993 | 24.05 |
| Dec 10, 1993 | 24.01 |
| Dec 9, 1993 | 23.97 |
| Dec 8, 1993 | 23.94 |
| Dec 7, 1993 | 23.89 |
| Dec 6, 1993 | 23.86 |
| Dec 3, 1993 | 23.82 |
| Dec 2, 1993 | 23.80 |
| Dec 1, 1993 | 23.78 |
| Nov 30, 1993 | 23.75 |
| Nov 29, 1993 | 23.73 |
| Nov 26, 1993 | 23.69 |
| Nov 24, 1993 | 23.64 |
| Nov 23, 1993 | 23.60 |
| Nov 22, 1993 | 23.56 |
| Nov 19, 1993 | 23.56 |
| Nov 18, 1993 | 23.53 |
| Nov 17, 1993 | 23.52 |
| Nov 16, 1993 | 23.49 |
| Nov 15, 1993 | 23.45 |
| Nov 12, 1993 | 23.40 |
| Nov 11, 1993 | 23.34 |
| Nov 10, 1993 | 23.28 |
| Nov 9, 1993 | 23.21 |
| Nov 8, 1993 | 23.16 |
| Nov 5, 1993 | 23.12 |
| Nov 4, 1993 | 23.07 |
| Nov 3, 1993 | 23.01 |
| Nov 2, 1993 | 22.94 |
| Nov 1, 1993 | 22.87 |
| Oct 29, 1993 | 22.80 |
| Oct 28, 1993 | 22.73 |
| Oct 27, 1993 | 22.66 |
| Oct 26, 1993 | 22.59 |
| Oct 25, 1993 | 22.53 |
| Oct 22, 1993 | 22.48 |
| Oct 21, 1993 | 22.42 |
| Oct 20, 1993 | 22.36 |
| Oct 19, 1993 | 22.31 |
| Oct 18, 1993 | 22.26 |
| Oct 15, 1993 | 22.21 |
| Oct 14, 1993 | 22.15 |
| Oct 13, 1993 | 22.08 |
| Oct 12, 1993 | 22.02 |
| Oct 11, 1993 | 21.97 |
| Oct 8, 1993 | 21.91 |
| Oct 7, 1993 | 21.84 |
| Oct 6, 1993 | 21.78 |
| Oct 5, 1993 | 21.71 |
| Oct 4, 1993 | 21.65 |
| Oct 1, 1993 | 21.58 |
| Sep 30, 1993 | 21.52 |
| Sep 29, 1993 | 21.45 |
| Sep 28, 1993 | 21.39 |
| Sep 27, 1993 | 21.33 |
| Sep 24, 1993 | 21.29 |
| Sep 23, 1993 | 21.24 |
| Sep 22, 1993 | 21.18 |
| Sep 21, 1993 | 21.12 |
| Sep 20, 1993 | 21.06 |
| Sep 17, 1993 | 21.00 |
| Sep 16, 1993 | 20.92 |
| Sep 15, 1993 | 20.85 |
| Sep 14, 1993 | 20.78 |
| Sep 13, 1993 | 20.72 |
| Sep 10, 1993 | 20.64 |
| Sep 9, 1993 | 20.55 |
| Sep 8, 1993 | 20.47 |
| Sep 7, 1993 | 20.40 |
| Sep 3, 1993 | 20.35 |
| Sep 2, 1993 | 20.28 |
| Sep 1, 1993 | 20.20 |
| Aug 31, 1993 | 20.11 |
| Aug 30, 1993 | 20.03 |
| Aug 27, 1993 | 19.95 |
| Aug 26, 1993 | 19.87 |
| Aug 25, 1993 | 19.81 |
| Aug 24, 1993 | 19.74 |
| Aug 23, 1993 | 19.68 |
| Aug 20, 1993 | 19.61 |
| Aug 19, 1993 | 19.54 |
| Aug 18, 1993 | 19.48 |
| Aug 17, 1993 | 19.42 |
| Aug 16, 1993 | 19.36 |
| Aug 13, 1993 | 19.30 |
| Aug 12, 1993 | 19.24 |
| Aug 11, 1993 | 19.18 |
| Aug 10, 1993 | 19.13 |
| Aug 9, 1993 | 19.08 |
| Aug 6, 1993 | 19.03 |
| Aug 5, 1993 | 18.98 |
| Aug 4, 1993 | 18.94 |
| Aug 3, 1993 | 18.89 |
| Aug 2, 1993 | 18.85 |
| Jul 30, 1993 | 18.80 |
| Jul 29, 1993 | 18.76 |
| Jul 28, 1993 | 18.71 |
| Jul 27, 1993 | 18.68 |
| Jul 26, 1993 | 18.65 |
| Jul 23, 1993 | 18.62 |
| Jul 22, 1993 | 18.58 |
| Jul 21, 1993 | 18.55 |
| Jul 20, 1993 | 18.52 |
| Jul 19, 1993 | 18.49 |
| Jul 16, 1993 | 18.47 |
| Jul 15, 1993 | 18.42 |
| Jul 14, 1993 | 18.37 |
| Jul 13, 1993 | 18.32 |
| Jul 12, 1993 | 18.26 |
| Jul 9, 1993 | 18.20 |
| Jul 8, 1993 | 18.16 |
| Jul 7, 1993 | 18.13 |
| Jul 6, 1993 | 18.11 |
| Jul 2, 1993 | 18.08 |
| Jul 1, 1993 | 18.05 |
| Jun 30, 1993 | 18.02 |
| Jun 29, 1993 | 18.00 |
| Jun 28, 1993 | 18.00 |
| Jun 25, 1993 | 17.99 |
| Jun 24, 1993 | 17.99 |
| Jun 23, 1993 | 18.00 |
| Jun 22, 1993 | 17.99 |
| Jun 21, 1993 | 17.99 |
| Jun 18, 1993 | 18.00 |
| Jun 17, 1993 | 18.00 |
| Jun 16, 1993 | 18.00 |
| Jun 15, 1993 | 18.01 |
| Jun 14, 1993 | 18.00 |
| Jun 11, 1993 | 18.00 |
| Jun 10, 1993 | 17.99 |
| Jun 9, 1993 | 17.99 |
| Jun 8, 1993 | 18.00 |
| Jun 7, 1993 | 18.00 |
| Jun 4, 1993 | 17.99 |
| Jun 3, 1993 | 17.95 |
| Jun 2, 1993 | 17.91 |
| Jun 1, 1993 | 17.87 |
| May 28, 1993 | 17.83 |
| May 27, 1993 | 17.79 |
| May 26, 1993 | 17.75 |
| May 25, 1993 | 17.70 |
| May 24, 1993 | 17.66 |
| May 21, 1993 | 17.61 |
| May 20, 1993 | 17.56 |
| May 19, 1993 | 17.50 |
| May 18, 1993 | 17.46 |
| May 17, 1993 | 17.43 |
| May 14, 1993 | 17.40 |
| May 13, 1993 | 17.37 |
| May 12, 1993 | 17.34 |
| May 11, 1993 | 17.31 |
| May 10, 1993 | 17.27 |
| May 7, 1993 | 17.23 |
| May 6, 1993 | 17.19 |
| May 5, 1993 | 17.16 |
| May 4, 1993 | 17.12 |
| May 3, 1993 | 17.10 |
| Apr 30, 1993 | 17.08 |
| Apr 29, 1993 | 17.07 |
| Apr 28, 1993 | 17.06 |
| Apr 27, 1993 | 17.06 |
| Apr 26, 1993 | 17.07 |
| Apr 23, 1993 | 17.07 |
| Apr 22, 1993 | 17.08 |
| Apr 21, 1993 | 17.08 |
| Apr 20, 1993 | 17.09 |
| Apr 19, 1993 | 17.11 |
| Apr 16, 1993 | 17.13 |
| Apr 15, 1993 | 17.13 |
| Apr 14, 1993 | 17.14 |
| Apr 13, 1993 | 17.13 |
| Apr 12, 1993 | 17.11 |
| Apr 8, 1993 | 17.11 |
| Apr 7, 1993 | 17.12 |
| Apr 6, 1993 | 17.12 |
| Apr 5, 1993 | 17.13 |
| Apr 2, 1993 | 17.13 |
| Apr 1, 1993 | 17.12 |
| Mar 31, 1993 | 17.09 |
| Mar 30, 1993 | 17.07 |
| Mar 29, 1993 | 17.05 |
| Mar 26, 1993 | 17.02 |
| Mar 25, 1993 | 17.00 |
| Mar 24, 1993 | 16.97 |
| Mar 23, 1993 | 16.96 |
| Mar 22, 1993 | 16.94 |
| Mar 19, 1993 | 16.93 |
| Mar 18, 1993 | 16.91 |
| Mar 17, 1993 | 16.89 |
| Mar 16, 1993 | 16.87 |
| Mar 15, 1993 | 16.84 |
| Mar 12, 1993 | 16.82 |
| Mar 11, 1993 | 16.79 |
| Mar 10, 1993 | 16.77 |
| Mar 9, 1993 | 16.76 |
| Mar 8, 1993 | 16.74 |
| Mar 5, 1993 | 16.71 |
| Mar 4, 1993 | 16.67 |
| Mar 3, 1993 | 16.64 |
| Mar 2, 1993 | 16.60 |
| Mar 1, 1993 | 16.56 |
| Feb 26, 1993 | 16.53 |
| Feb 25, 1993 | 16.49 |
| Feb 24, 1993 | 16.45 |
| Feb 23, 1993 | 16.42 |
| Feb 22, 1993 | 16.40 |
| Feb 19, 1993 | 16.37 |
| Feb 18, 1993 | 16.34 |
| Feb 17, 1993 | 16.30 |
| Feb 16, 1993 | 16.29 |
| Feb 12, 1993 | 16.27 |
| Feb 11, 1993 | 16.24 |
| Feb 10, 1993 | 16.21 |
| Feb 9, 1993 | 16.18 |
| Feb 8, 1993 | 16.15 |
| Feb 5, 1993 | 16.12 |
| Feb 4, 1993 | 16.09 |
| Feb 3, 1993 | 16.05 |
| Feb 2, 1993 | 16.00 |
| Feb 1, 1993 | 15.95 |
| Jan 29, 1993 | 15.90 |
| Jan 28, 1993 | 15.85 |
| Jan 27, 1993 | 15.81 |
| Jan 26, 1993 | 15.76 |
| Jan 25, 1993 | 15.69 |
| Jan 22, 1993 | 15.63 |
| Jan 21, 1993 | 15.58 |
| Jan 20, 1993 | 15.52 |
| Jan 19, 1993 | 15.47 |
| Jan 18, 1993 | 15.42 |
| Jan 15, 1993 | 15.36 |
| Jan 14, 1993 | 15.30 |
| Jan 13, 1993 | 15.24 |
| Jan 12, 1993 | 15.19 |
| Jan 11, 1993 | 15.16 |
| Jan 8, 1993 | 15.12 |
| Jan 7, 1993 | 15.10 |
| Jan 6, 1993 | 15.07 |
| Jan 5, 1993 | 15.03 |
| Jan 4, 1993 | 15.00 |
| Dec 31, 1992 | 14.96 |
| Dec 30, 1992 | 14.92 |
| Dec 29, 1992 | 14.88 |
| Dec 28, 1992 | 14.85 |
| Dec 24, 1992 | 14.83 |
| Dec 23, 1992 | 14.80 |
| Dec 22, 1992 | 14.77 |
| Dec 21, 1992 | 14.74 |
| Dec 18, 1992 | 14.71 |
| Dec 17, 1992 | 14.66 |
| Dec 16, 1992 | 14.62 |
| Dec 15, 1992 | 14.58 |
| Dec 14, 1992 | 14.54 |
| Dec 11, 1992 | 14.49 |
| Dec 10, 1992 | 14.45 |
| Dec 9, 1992 | 14.40 |
| Dec 8, 1992 | 14.35 |
| Dec 7, 1992 | 14.29 |
| Dec 4, 1992 | 14.24 |
| Dec 3, 1992 | 14.19 |
| Dec 2, 1992 | 14.14 |
| Dec 1, 1992 | 14.08 |
| Nov 30, 1992 | 14.02 |
| Nov 27, 1992 | 13.95 |
| Nov 25, 1992 | 13.89 |
| Nov 24, 1992 | 13.82 |
| Nov 23, 1992 | 13.76 |
| Nov 20, 1992 | 13.71 |
| Nov 19, 1992 | 13.66 |
| Nov 18, 1992 | 13.61 |
| Nov 17, 1992 | 13.55 |
| Nov 16, 1992 | 13.50 |
| Nov 13, 1992 | 13.45 |
| Nov 12, 1992 | 13.40 |
| Nov 11, 1992 | 13.34 |
| Nov 10, 1992 | 13.28 |
| Nov 9, 1992 | 13.22 |
| Nov 6, 1992 | 13.17 |
| Nov 5, 1992 | 13.12 |
| Nov 4, 1992 | 13.08 |
| Nov 3, 1992 | 13.04 |
| Nov 2, 1992 | 13.00 |
| Oct 30, 1992 | 12.95 |
| Oct 29, 1992 | 12.90 |
| Oct 28, 1992 | 12.86 |
| Oct 27, 1992 | 12.82 |
| Oct 26, 1992 | 12.79 |
| Oct 23, 1992 | 12.75 |
| Oct 22, 1992 | 12.72 |
| Oct 21, 1992 | 12.68 |
| Oct 20, 1992 | 12.64 |
| Oct 19, 1992 | 12.60 |
| Oct 16, 1992 | 12.56 |
| Oct 15, 1992 | 12.52 |
| Oct 14, 1992 | 12.48 |
| Oct 13, 1992 | 12.45 |
| Oct 12, 1992 | 12.41 |
| Oct 9, 1992 | 12.38 |
| Oct 8, 1992 | 12.35 |
| Oct 7, 1992 | 12.32 |
| Oct 6, 1992 | 12.29 |
| Oct 5, 1992 | 12.25 |
| Oct 2, 1992 | 12.23 |
| Oct 1, 1992 | 12.20 |
| Sep 30, 1992 | 12.18 |
| Sep 29, 1992 | 12.15 |
| Sep 28, 1992 | 12.13 |
| Sep 25, 1992 | 12.11 |
| Sep 24, 1992 | 12.08 |
| Sep 23, 1992 | 12.05 |
| Sep 22, 1992 | 12.02 |
| Sep 21, 1992 | 11.99 |
| Sep 18, 1992 | 11.94 |
| Sep 17, 1992 | 11.89 |
| Sep 16, 1992 | 11.85 |
| Sep 15, 1992 | 11.82 |
| Sep 14, 1992 | 11.78 |
| Sep 11, 1992 | 11.74 |
| Sep 10, 1992 | 11.70 |
| Sep 9, 1992 | 11.66 |
| Sep 8, 1992 | 11.63 |
| Sep 4, 1992 | 11.61 |
| Sep 3, 1992 | 11.58 |
| Sep 2, 1992 | 11.54 |
| Sep 1, 1992 | 11.51 |
| Aug 31, 1992 | 11.48 |
| Aug 28, 1992 | 11.43 |
| Aug 27, 1992 | 11.39 |
| Aug 26, 1992 | 11.35 |
| Aug 25, 1992 | 11.31 |
| Aug 24, 1992 | 11.27 |
| Aug 21, 1992 | 11.24 |
| Aug 20, 1992 | 11.21 |
| Aug 19, 1992 | 11.18 |
| Aug 18, 1992 | 11.14 |
| Aug 17, 1992 | 11.12 |
| Aug 14, 1992 | 11.08 |
| Aug 13, 1992 | 11.05 |
| Aug 12, 1992 | 11.01 |
| Aug 11, 1992 | 10.97 |
| Aug 10, 1992 | 10.95 |
| Aug 7, 1992 | 10.93 |
| Aug 6, 1992 | 10.90 |
| Aug 5, 1992 | 10.87 |
| Aug 4, 1992 | 10.84 |
| Aug 3, 1992 | 10.80 |
| Jul 31, 1992 | 10.76 |
| Jul 30, 1992 | 10.71 |
| Jul 29, 1992 | 10.67 |
| Jul 28, 1992 | 10.64 |
| Jul 27, 1992 | 10.61 |
| Jul 24, 1992 | 10.58 |
| Jul 23, 1992 | 10.56 |
| Jul 22, 1992 | 10.54 |
| Jul 21, 1992 | 10.52 |
| Jul 20, 1992 | 10.50 |
| Jul 17, 1992 | 10.49 |
| Jul 16, 1992 | 10.47 |
| Jul 15, 1992 | 10.45 |
| Jul 14, 1992 | 10.43 |
| Jul 13, 1992 | 10.41 |
| Jul 10, 1992 | 10.39 |
| Jul 9, 1992 | 10.39 |
| Jul 8, 1992 | 10.38 |
| Jul 7, 1992 | 10.39 |
| Jul 6, 1992 | 10.39 |
| Jul 2, 1992 | 10.39 |
| Jul 1, 1992 | 10.38 |
| Jun 30, 1992 | 10.36 |
| Jun 29, 1992 | 10.35 |
| Jun 26, 1992 | 10.35 |
| Jun 25, 1992 | 10.35 |
| Jun 24, 1992 | 10.34 |
| Jun 23, 1992 | 10.33 |
| Jun 22, 1992 | 10.32 |
| Jun 19, 1992 | 10.31 |
| Jun 18, 1992 | 10.30 |
| Jun 17, 1992 | 10.29 |
| Jun 16, 1992 | 10.28 |
| Jun 15, 1992 | 10.27 |
| Jun 12, 1992 | 10.25 |
| Jun 11, 1992 | 10.23 |
| Jun 10, 1992 | 10.22 |
| Jun 9, 1992 | 10.21 |
| Jun 8, 1992 | 10.21 |
| Jun 5, 1992 | 10.20 |
| Jun 4, 1992 | 10.17 |
| Jun 3, 1992 | 10.15 |
| Jun 2, 1992 | 10.12 |
| Jun 1, 1992 | 10.10 |
| May 29, 1992 | 10.08 |
| May 28, 1992 | 10.06 |
| May 27, 1992 | 10.04 |
| May 26, 1992 | 10.02 |
| May 22, 1992 | 9.99 |
| May 21, 1992 | 9.96 |
| May 20, 1992 | 9.94 |
| May 19, 1992 | 9.92 |
| May 18, 1992 | 9.89 |
| May 15, 1992 | 9.85 |
| May 14, 1992 | 9.82 |
| May 13, 1992 | 9.79 |
| May 12, 1992 | 9.75 |
| May 11, 1992 | 9.72 |
| May 8, 1992 | 9.68 |
| May 7, 1992 | 9.63 |
| May 6, 1992 | 9.59 |
| May 5, 1992 | 9.54 |
| May 4, 1992 | 9.50 |
| May 1, 1992 | 9.47 |
| Apr 30, 1992 | 9.43 |
| Apr 29, 1992 | 9.39 |
| Apr 28, 1992 | 9.36 |
| Apr 27, 1992 | 9.33 |
| Apr 24, 1992 | 9.30 |
| Apr 23, 1992 | 9.26 |
| Apr 22, 1992 | 9.22 |
| Apr 21, 1992 | 9.18 |
| Apr 20, 1992 | 9.14 |
| Apr 16, 1992 | 9.10 |
| Apr 15, 1992 | 9.06 |
| Apr 14, 1992 | 9.01 |
| Apr 13, 1992 | 8.96 |
| Apr 10, 1992 | 8.93 |
| Apr 9, 1992 | 8.90 |
| Apr 8, 1992 | 8.87 |
| Apr 7, 1992 | 8.85 |
| Apr 6, 1992 | 8.82 |
| Apr 3, 1992 | 8.81 |
| Apr 2, 1992 | 8.79 |
| Apr 1, 1992 | 8.78 |
| Mar 31, 1992 | 8.76 |
| Mar 30, 1992 | 8.74 |
| Mar 27, 1992 | 8.72 |
| Mar 26, 1992 | 8.70 |
| Mar 25, 1992 | 8.67 |
| Mar 24, 1992 | 8.64 |
| Mar 23, 1992 | 8.61 |
| Mar 20, 1992 | 8.58 |
| Mar 19, 1992 | 8.55 |
| Mar 18, 1992 | 8.51 |
| Mar 17, 1992 | 8.47 |
| Mar 16, 1992 | 8.44 |
| Mar 13, 1992 | 8.41 |
| Mar 12, 1992 | 8.38 |
| Mar 11, 1992 | 8.35 |
| Mar 10, 1992 | 8.33 |
| Mar 9, 1992 | 8.31 |
| Mar 6, 1992 | 8.28 |
| Mar 5, 1992 | 8.26 |
| Mar 4, 1992 | 8.23 |
| Mar 3, 1992 | 8.19 |
| Mar 2, 1992 | 8.16 |
| Feb 28, 1992 | 8.13 |
| Feb 27, 1992 | 8.10 |
| Feb 26, 1992 | 8.06 |
| Feb 25, 1992 | 8.02 |
| Feb 24, 1992 | 7.99 |
| Feb 21, 1992 | 7.95 |
| Feb 20, 1992 | 7.91 |
| Feb 19, 1992 | 7.86 |
| Feb 18, 1992 | 7.83 |
| Feb 14, 1992 | 7.79 |
| Feb 13, 1992 | 7.75 |
| Feb 12, 1992 | 7.70 |
| Feb 11, 1992 | 7.66 |
| Feb 10, 1992 | 7.61 |
| Feb 7, 1992 | 7.57 |
| Feb 6, 1992 | 7.52 |
| Feb 5, 1992 | 7.46 |
| Feb 4, 1992 | 7.41 |
| Feb 3, 1992 | 7.36 |
| Jan 31, 1992 | 7.31 |
| Jan 30, 1992 | 7.26 |
| Jan 29, 1992 | 7.22 |
| Jan 28, 1992 | 7.17 |
| Jan 27, 1992 | 7.12 |
| Jan 24, 1992 | 7.08 |
| Jan 23, 1992 | 7.03 |
| Jan 22, 1992 | 6.98 |
| Jan 21, 1992 | 6.94 |
| Jan 20, 1992 | 6.90 |
| Jan 17, 1992 | 6.85 |
| Jan 16, 1992 | 6.80 |
| Jan 15, 1992 | 6.75 |
| Jan 14, 1992 | 6.69 |
| Jan 13, 1992 | 6.64 |
| Jan 10, 1992 | 6.60 |
| Jan 9, 1992 | 6.55 |
| Jan 8, 1992 | 6.50 |
| Jan 7, 1992 | 6.44 |
| Jan 6, 1992 | 6.39 |
| Jan 3, 1992 | 6.33 |
| Jan 2, 1992 | 6.29 |
| Dec 31, 1991 | 6.24 |
| Dec 30, 1991 | 6.19 |
| Dec 27, 1991 | 6.14 |
| Dec 26, 1991 | 6.10 |
| Dec 24, 1991 | 6.06 |
| Dec 23, 1991 | 6.03 |
| Dec 20, 1991 | 5.99 |
| Dec 19, 1991 | 5.96 |
| Dec 18, 1991 | 5.92 |
| Dec 17, 1991 | 5.88 |
| Dec 16, 1991 | 5.84 |
| Dec 13, 1991 | 5.81 |
| Dec 12, 1991 | 5.77 |
| Dec 11, 1991 | 5.74 |
| Dec 10, 1991 | 5.71 |
| Dec 9, 1991 | 5.69 |
| Dec 6, 1991 | 5.66 |
| Dec 5, 1991 | 5.62 |
| Dec 4, 1991 | 5.59 |
| Dec 3, 1991 | 5.56 |
| Dec 2, 1991 | 5.53 |
| Nov 29, 1991 | 5.50 |
| Nov 27, 1991 | 5.47 |
| Nov 26, 1991 | 5.45 |
| Nov 25, 1991 | 5.42 |
| Nov 22, 1991 | 5.39 |
| Nov 21, 1991 | 5.37 |
| Nov 20, 1991 | 5.35 |
| Nov 19, 1991 | 5.32 |
| Nov 18, 1991 | 5.29 |
| Nov 15, 1991 | 5.26 |
| Nov 14, 1991 | 5.24 |
| Nov 13, 1991 | 5.21 |
| Nov 12, 1991 | 5.18 |
| Nov 11, 1991 | 5.16 |
| Nov 8, 1991 | 5.13 |
| Nov 7, 1991 | 5.11 |
| Nov 6, 1991 | 5.08 |
| Nov 5, 1991 | 5.06 |
| Nov 4, 1991 | 5.03 |
| Nov 1, 1991 | 5.01 |
| Oct 31, 1991 | 4.98 |
| Oct 30, 1991 | 4.95 |
| Oct 29, 1991 | 4.93 |
| Oct 28, 1991 | 4.90 |
| Oct 25, 1991 | 4.88 |
| Oct 24, 1991 | 4.86 |
| Oct 23, 1991 | 4.84 |
| Oct 22, 1991 | 4.82 |
| Oct 21, 1991 | 4.80 |
| Oct 18, 1991 | 4.78 |
| Oct 17, 1991 | 4.76 |
| Oct 16, 1991 | 4.74 |
| Oct 15, 1991 | 4.72 |
| Oct 14, 1991 | 4.70 |
| Oct 11, 1991 | 4.68 |
| Oct 10, 1991 | 4.67 |
| Oct 9, 1991 | 4.65 |
| Oct 8, 1991 | 4.64 |
| Oct 7, 1991 | 4.63 |
| Oct 4, 1991 | 4.61 |
| Oct 3, 1991 | 4.60 |
| Oct 2, 1991 | 4.58 |
| Oct 1, 1991 | 4.57 |
| Sep 30, 1991 | 4.55 |
| Sep 27, 1991 | 4.54 |
| Sep 26, 1991 | 4.52 |
| Sep 25, 1991 | 4.51 |
| Sep 24, 1991 | 4.49 |
| Sep 23, 1991 | 4.48 |
| Sep 20, 1991 | 4.46 |
| Sep 19, 1991 | 4.43 |
| Sep 18, 1991 | 4.41 |
| Sep 17, 1991 | 4.39 |
| Sep 16, 1991 | 4.38 |
| Sep 13, 1991 | 4.36 |
| Sep 12, 1991 | 4.35 |
| Sep 11, 1991 | 4.33 |
| Sep 10, 1991 | 4.32 |
| Sep 9, 1991 | 4.30 |
| Sep 6, 1991 | 4.29 |
| Sep 5, 1991 | 4.28 |
| Sep 4, 1991 | 4.27 |
| Sep 3, 1991 | 4.25 |
| Aug 30, 1991 | 4.23 |
| Aug 29, 1991 | 4.22 |
| Aug 28, 1991 | 4.20 |
| Aug 27, 1991 | 4.18 |
| Aug 26, 1991 | 4.16 |
| Aug 23, 1991 | 4.15 |
| Aug 22, 1991 | 4.14 |
| Aug 21, 1991 | 4.13 |
| Aug 20, 1991 | 4.12 |
| Aug 19, 1991 | 4.11 |
| Aug 16, 1991 | 4.09 |
| Aug 15, 1991 | 4.08 |
| Aug 14, 1991 | 4.06 |
| Aug 13, 1991 | 4.05 |
| Aug 12, 1991 | 4.04 |
| Aug 9, 1991 | 4.02 |
| Aug 8, 1991 | 4.01 |
| Aug 7, 1991 | 4.00 |
| Aug 6, 1991 | 3.99 |
| Aug 5, 1991 | 3.98 |
| Aug 2, 1991 | 3.97 |
| Aug 1, 1991 | 3.96 |
| Jul 31, 1991 | 3.95 |
| Jul 30, 1991 | 3.94 |
| Jul 29, 1991 | 3.94 |
| Jul 26, 1991 | 3.93 |
| Jul 25, 1991 | 3.93 |
| Jul 24, 1991 | 3.92 |
| Jul 23, 1991 | 3.91 |
| Jul 22, 1991 | 3.90 |
| Jul 19, 1991 | 3.89 |
| Jul 18, 1991 | 3.88 |
| Jul 17, 1991 | 3.87 |
| Jul 16, 1991 | 3.86 |
| Jul 15, 1991 | 3.85 |
| Jul 12, 1991 | 3.85 |
| Jul 11, 1991 | 3.84 |
| Jul 10, 1991 | 3.84 |
| Jul 9, 1991 | 3.84 |
| Jul 8, 1991 | 3.84 |
| Jul 5, 1991 | 3.83 |
| Jul 3, 1991 | 3.83 |
| Jul 2, 1991 | 3.83 |
| Jul 1, 1991 | 3.83 |
| Jun 28, 1991 | 3.82 |
| Jun 27, 1991 | 3.83 |
| Jun 26, 1991 | 3.82 |
| Jun 25, 1991 | 3.82 |
| Jun 24, 1991 | 3.82 |
| Jun 21, 1991 | 3.82 |
| Jun 20, 1991 | 3.81 |
| Jun 19, 1991 | 3.80 |
| Jun 18, 1991 | 3.79 |
| Jun 17, 1991 | 3.78 |
| Jun 14, 1991 | 3.76 |
| Jun 13, 1991 | 3.75 |
| Jun 12, 1991 | 3.74 |
| Jun 11, 1991 | 3.73 |
| Jun 10, 1991 | 3.72 |
| Jun 7, 1991 | 3.72 |
| Jun 6, 1991 | 3.70 |
| Jun 5, 1991 | 3.69 |
| Jun 4, 1991 | 3.67 |
| Jun 3, 1991 | 3.66 |
| May 31, 1991 | 3.64 |
| May 30, 1991 | 3.62 |
| May 29, 1991 | 3.61 |
| May 28, 1991 | 3.59 |
| May 24, 1991 | 3.58 |
| May 23, 1991 | 3.57 |
| May 22, 1991 | 3.56 |
| May 21, 1991 | 3.55 |
| May 20, 1991 | 3.54 |
| May 17, 1991 | 3.53 |
| May 16, 1991 | 3.52 |
| May 15, 1991 | 3.51 |
| May 14, 1991 | 3.50 |
| May 13, 1991 | 3.49 |
| May 10, 1991 | 3.48 |
| May 9, 1991 | 3.47 |
| May 8, 1991 | 3.46 |
| May 7, 1991 | 3.45 |
| May 6, 1991 | 3.44 |
| May 3, 1991 | 3.43 |
| May 2, 1991 | 3.42 |
| May 1, 1991 | 3.40 |
| Apr 30, 1991 | 3.40 |
| Apr 29, 1991 | 3.38 |
| Apr 26, 1991 | 3.37 |
| Apr 25, 1991 | 3.36 |
| Apr 24, 1991 | 3.34 |
| Apr 23, 1991 | 3.33 |
| Apr 22, 1991 | 3.31 |
| Apr 19, 1991 | 3.30 |
| Apr 18, 1991 | 3.28 |
| Apr 17, 1991 | 3.27 |
| Apr 16, 1991 | 3.25 |
| Apr 15, 1991 | 3.23 |
| Apr 12, 1991 | 3.22 |
| Apr 11, 1991 | 3.20 |
| Apr 10, 1991 | 3.19 |
| Apr 9, 1991 | 3.18 |
| Apr 8, 1991 | 3.17 |
| Apr 5, 1991 | 3.15 |
| Apr 4, 1991 | 3.13 |
| Apr 3, 1991 | 3.12 |
| Apr 2, 1991 | 3.10 |
| Apr 1, 1991 | 3.08 |
| Mar 28, 1991 | 3.06 |
| Mar 27, 1991 | 3.05 |
| Mar 26, 1991 | 3.03 |
| Mar 25, 1991 | 3.02 |
| Mar 22, 1991 | 3.01 |
| Mar 21, 1991 | 3.00 |
| Mar 20, 1991 | 2.99 |
| Mar 19, 1991 | 2.97 |
| Mar 18, 1991 | 2.96 |
| Mar 15, 1991 | 2.95 |
| Mar 14, 1991 | 2.94 |
| Mar 13, 1991 | 2.93 |
| Mar 12, 1991 | 2.91 |
| Mar 11, 1991 | 2.90 |
| Mar 8, 1991 | 2.88 |
| Mar 7, 1991 | 2.86 |
| Mar 6, 1991 | 2.84 |
| Mar 5, 1991 | 2.82 |
| Mar 4, 1991 | 2.80 |
| Mar 1, 1991 | 2.78 |
| Feb 28, 1991 | 2.76 |
| Feb 27, 1991 | 2.74 |
| Feb 26, 1991 | 2.73 |
| Feb 25, 1991 | 2.71 |
| Feb 22, 1991 | 2.70 |
| Feb 21, 1991 | 2.68 |
| Feb 20, 1991 | 2.67 |
| Feb 19, 1991 | 2.65 |
| Feb 15, 1991 | 2.64 |
| Feb 14, 1991 | 2.62 |
| Feb 13, 1991 | 2.60 |
| Feb 12, 1991 | 2.59 |
| Feb 11, 1991 | 2.57 |
| Feb 8, 1991 | 2.56 |
| Feb 7, 1991 | 2.55 |
| Feb 6, 1991 | 2.54 |
| Feb 5, 1991 | 2.53 |
| Feb 4, 1991 | 2.52 |
| Feb 1, 1991 | 2.51 |
| Jan 31, 1991 | 2.49 |
| Jan 30, 1991 | 2.48 |
| Jan 29, 1991 | 2.47 |
| Jan 28, 1991 | 2.46 |
| Jan 25, 1991 | 2.46 |
| Jan 24, 1991 | 2.45 |
| Jan 23, 1991 | 2.44 |
| Jan 22, 1991 | 2.43 |
| Jan 21, 1991 | 2.42 |
| Jan 18, 1991 | 2.42 |
| Jan 17, 1991 | 2.41 |
| Jan 16, 1991 | 2.40 |
| Jan 15, 1991 | 2.39 |
| Jan 14, 1991 | 2.39 |
| Jan 11, 1991 | 2.39 |
| Jan 10, 1991 | 2.39 |
| Jan 9, 1991 | 2.39 |
| Jan 8, 1991 | 2.39 |
| Jan 7, 1991 | 2.39 |
| Jan 4, 1991 | 2.39 |
| Jan 3, 1991 | 2.39 |
| Jan 2, 1991 | 2.39 |
| Dec 31, 1990 | 2.40 |
| Dec 28, 1990 | 2.39 |
| Dec 27, 1990 | 2.39 |
| Dec 26, 1990 | 2.39 |
| Dec 24, 1990 | 2.39 |
| Dec 21, 1990 | 2.39 |
| Dec 20, 1990 | 2.39 |
| Dec 19, 1990 | 2.39 |
| Dec 18, 1990 | 2.39 |
| Dec 17, 1990 | 2.40 |
| Dec 14, 1990 | 2.40 |
| Dec 13, 1990 | 2.40 |
| Dec 12, 1990 | 2.40 |
| Dec 11, 1990 | 2.40 |
| Dec 10, 1990 | 2.40 |
| Dec 7, 1990 | 2.41 |
| Dec 6, 1990 | 2.41 |
| Dec 5, 1990 | 2.41 |
| Dec 4, 1990 | 2.42 |
| Dec 3, 1990 | 2.42 |
| Nov 30, 1990 | 2.43 |
| Nov 29, 1990 | 2.43 |
| Nov 28, 1990 | 2.43 |
| Nov 27, 1990 | 2.44 |
| Nov 26, 1990 | 2.44 |
| Nov 23, 1990 | 2.45 |
| Nov 21, 1990 | 2.45 |
| Nov 20, 1990 | 2.45 |
| Nov 19, 1990 | 2.46 |
| Nov 16, 1990 | 2.46 |
| Nov 15, 1990 | 2.46 |
| Nov 14, 1990 | 2.46 |
| Nov 13, 1990 | 2.46 |
| Nov 12, 1990 | 2.46 |
| Nov 9, 1990 | 2.46 |
| Nov 8, 1990 | 2.47 |
| Nov 7, 1990 | 2.47 |
| Nov 6, 1990 | 2.48 |
| Nov 5, 1990 | 2.48 |
| Nov 2, 1990 | 2.48 |
| Nov 1, 1990 | 2.49 |
| Oct 31, 1990 | 2.49 |
| Oct 30, 1990 | 2.50 |
| Oct 29, 1990 | 2.50 |
| Oct 26, 1990 | 2.51 |
| Oct 25, 1990 | 2.51 |
| Oct 24, 1990 | 2.52 |
| Oct 23, 1990 | 2.52 |
| Oct 22, 1990 | 2.53 |
| Oct 19, 1990 | 2.53 |
| Oct 18, 1990 | 2.54 |
| Oct 17, 1990 | 2.55 |
| Oct 16, 1990 | 2.56 |
| Oct 15, 1990 | 2.57 |
| Oct 12, 1990 | 2.58 |
| Oct 11, 1990 | 2.59 |
| Oct 10, 1990 | 2.60 |
| Oct 9, 1990 | 2.61 |
| Oct 8, 1990 | 2.62 |
| Oct 5, 1990 | 2.63 |
| Oct 4, 1990 | 2.64 |
| Oct 3, 1990 | 2.64 |
| Oct 2, 1990 | 2.65 |
| Oct 1, 1990 | 2.65 |
| Sep 28, 1990 | 2.66 |
| Sep 27, 1990 | 2.66 |
| Sep 26, 1990 | 2.67 |
| Sep 25, 1990 | 2.67 |
| Sep 24, 1990 | 2.67 |
| Sep 21, 1990 | 2.67 |
| Sep 20, 1990 | 2.67 |
| Sep 19, 1990 | 2.67 |
| Sep 18, 1990 | 2.67 |
| Sep 17, 1990 | 2.67 |
| Sep 14, 1990 | 2.67 |
| Sep 13, 1990 | 2.67 |
| Sep 12, 1990 | 2.66 |
| Sep 11, 1990 | 2.66 |
| Sep 10, 1990 | 2.66 |
| Sep 7, 1990 | 2.66 |
| Sep 6, 1990 | 2.66 |
| Sep 5, 1990 | 2.66 |
| Sep 4, 1990 | 2.66 |
| Aug 31, 1990 | 2.66 |
| Aug 30, 1990 | 2.66 |
| Aug 29, 1990 | 2.66 |
| Aug 28, 1990 | 2.65 |
| Aug 27, 1990 | 2.65 |
| Aug 24, 1990 | 2.65 |
| Aug 23, 1990 | 2.65 |
| Aug 22, 1990 | 2.65 |
| Aug 21, 1990 | 2.64 |
| Aug 20, 1990 | 2.64 |
| Aug 17, 1990 | 2.64 |
| Aug 16, 1990 | 2.64 |
| Aug 15, 1990 | 2.64 |
| Aug 14, 1990 | 2.63 |
| Aug 13, 1990 | 2.63 |
| Aug 10, 1990 | 2.63 |
| Aug 9, 1990 | 2.63 |
| Aug 8, 1990 | 2.62 |
| Aug 7, 1990 | 2.62 |
| Aug 6, 1990 | 2.62 |
| Aug 3, 1990 | 2.62 |
| Aug 2, 1990 | 2.61 |
| Aug 1, 1990 | 2.61 |
| Jul 31, 1990 | 2.60 |
| Jul 30, 1990 | 2.60 |
| Jul 27, 1990 | 2.60 |
| Jul 26, 1990 | 2.59 |
| Jul 25, 1990 | 2.58 |
| Jul 24, 1990 | 2.58 |
| Jul 23, 1990 | 2.58 |
| Jul 20, 1990 | 2.57 |
| Jul 19, 1990 | 2.56 |
| Jul 18, 1990 | 2.56 |
| Jul 17, 1990 | 2.55 |
| Jul 16, 1990 | 2.54 |
| Jul 13, 1990 | 2.53 |
| Jul 12, 1990 | 2.52 |
| Jul 11, 1990 | 2.52 |
| Jul 10, 1990 | 2.52 |
| Jul 9, 1990 | 2.51 |
| Jul 6, 1990 | 2.51 |
| Jul 5, 1990 | 2.51 |
| Jul 3, 1990 | 2.50 |
| Jul 2, 1990 | 2.50 |
| Jun 29, 1990 | 2.50 |
| Jun 28, 1990 | 2.49 |
| Jun 27, 1990 | 2.49 |
| Jun 26, 1990 | 2.49 |
| Jun 25, 1990 | 2.49 |
| Jun 22, 1990 | 2.49 |
| Jun 21, 1990 | 2.49 |
| Jun 20, 1990 | 2.49 |
| Jun 19, 1990 | 2.49 |
| Jun 18, 1990 | 2.49 |
| Jun 15, 1990 | 2.49 |
| Jun 14, 1990 | 2.49 |
| Jun 13, 1990 | 2.49 |
| Jun 12, 1990 | 2.48 |
| Jun 11, 1990 | 2.48 |
| Jun 8, 1990 | 2.47 |
| Jun 7, 1990 | 2.47 |
| Jun 6, 1990 | 2.46 |
| Jun 5, 1990 | 2.46 |
| Jun 4, 1990 | 2.45 |
| Jun 1, 1990 | 2.44 |
| May 31, 1990 | 2.44 |
| May 30, 1990 | 2.43 |
| May 29, 1990 | 2.43 |
| May 25, 1990 | 2.42 |
| May 24, 1990 | 2.41 |
| May 23, 1990 | 2.41 |
| May 22, 1990 | 2.40 |
| May 21, 1990 | 2.39 |
| May 18, 1990 | 2.39 |
| May 17, 1990 | 2.38 |
| May 16, 1990 | 2.37 |
| May 15, 1990 | 2.37 |
| May 14, 1990 | 2.36 |
| May 11, 1990 | 2.35 |
| May 10, 1990 | 2.35 |
| May 9, 1990 | 2.34 |
| May 8, 1990 | 2.34 |
| May 7, 1990 | 2.33 |
| May 4, 1990 | 2.32 |
| May 3, 1990 | 2.32 |
| May 2, 1990 | 2.31 |