Ptc (PTC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Ptc | 17.52 Bn | 17.08 Bn | 660.69 Mn | 46.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.01 |
| May 21, 2026 | 45.21 |
| May 20, 2026 | 45.83 |
| May 19, 2026 | 45.03 |
| May 18, 2026 | 44.66 |
| May 15, 2026 | 44.00 |
| May 14, 2026 | 43.40 |
| May 13, 2026 | 43.65 |
| May 12, 2026 | 44.74 |
| May 11, 2026 | 45.28 |
| May 8, 2026 | 45.51 |
| May 7, 2026 | 45.83 |
| May 6, 2026 | 42.36 |
| May 5, 2026 | 42.61 |
| May 4, 2026 | 42.82 |
| May 1, 2026 | 42.29 |
| Apr 30, 2026 | 42.22 |
| Apr 29, 2026 | 42.60 |
| Apr 28, 2026 | 42.47 |
| Apr 27, 2026 | 42.25 |
| Apr 24, 2026 | 42.49 |
| Apr 23, 2026 | 42.07 |
| Apr 22, 2026 | 43.58 |
| Apr 21, 2026 | 43.69 |
| Apr 20, 2026 | 43.63 |
| Apr 17, 2026 | 43.31 |
| Apr 16, 2026 | 42.84 |
| Apr 15, 2026 | 42.30 |
| Apr 14, 2026 | 41.37 |
| Apr 13, 2026 | 41.55 |
| Apr 10, 2026 | 41.30 |
| Apr 9, 2026 | 43.14 |
| Apr 8, 2026 | 44.77 |
| Apr 7, 2026 | 44.64 |
| Apr 6, 2026 | 44.78 |
| Apr 2, 2026 | 44.24 |
| Apr 1, 2026 | 44.20 |
| Mar 31, 2026 | 44.19 |
| Mar 30, 2026 | 55.07 |
| Mar 27, 2026 | 54.25 |
| Mar 26, 2026 | 56.80 |
| Mar 25, 2026 | 56.62 |
| Mar 24, 2026 | 56.38 |
| Mar 23, 2026 | 58.89 |
| Mar 20, 2026 | 59.12 |
| Mar 19, 2026 | 59.46 |
| Mar 18, 2026 | 59.24 |
| Mar 17, 2026 | 60.84 |
| Mar 16, 2026 | 61.57 |
| Mar 13, 2026 | 61.55 |
| Mar 12, 2026 | 62.17 |
| Mar 11, 2026 | 62.84 |
| Mar 10, 2026 | 63.00 |
| Mar 9, 2026 | 64.55 |
| Mar 6, 2026 | 64.27 |
| Mar 5, 2026 | 64.88 |
| Mar 4, 2026 | 64.37 |
| Mar 3, 2026 | 64.42 |
| Mar 2, 2026 | 62.44 |
| Feb 27, 2026 | 61.83 |
| Feb 26, 2026 | 62.06 |
| Feb 25, 2026 | 60.84 |
| Feb 24, 2026 | 60.62 |
| Feb 23, 2026 | 59.55 |
| Feb 20, 2026 | 61.25 |
| Feb 19, 2026 | 60.95 |
| Feb 18, 2026 | 61.39 |
| Feb 17, 2026 | 60.42 |
| Feb 13, 2026 | 61.90 |
| Feb 12, 2026 | 59.51 |
| Feb 11, 2026 | 61.43 |
| Feb 10, 2026 | 64.27 |
| Feb 9, 2026 | 63.08 |
| Feb 6, 2026 | 61.48 |
| Feb 5, 2026 | 60.77 |
| Feb 4, 2026 | 59.73 |
| Feb 3, 2026 | 58.89 |
| Feb 2, 2026 | 61.96 |
| Jan 30, 2026 | 61.64 |
| Jan 29, 2026 | 60.58 |
| Jan 28, 2026 | 63.95 |
| Jan 27, 2026 | 65.04 |
| Jan 26, 2026 | 65.49 |
| Jan 23, 2026 | 64.04 |
| Jan 22, 2026 | 65.07 |
| Jan 21, 2026 | 63.71 |
| Jan 20, 2026 | 63.63 |
| Jan 16, 2026 | 65.88 |
| Jan 15, 2026 | 65.94 |
| Jan 14, 2026 | 65.79 |
| Jan 13, 2026 | 66.93 |
| Jan 12, 2026 | 67.75 |
| Jan 9, 2026 | 67.79 |
| Jan 8, 2026 | 68.61 |
| Jan 7, 2026 | 69.00 |
| Jan 6, 2026 | 69.18 |
| Jan 5, 2026 | 68.42 |
| Jan 2, 2026 | 67.22 |
| Dec 31, 2025 | 68.86 |
| Dec 30, 2025 | 107.98 |
| Dec 29, 2025 | 108.09 |
| Dec 26, 2025 | 108.71 |
| Dec 24, 2025 | 108.64 |
| Dec 23, 2025 | 108.36 |
| Dec 22, 2025 | 110.25 |
| Dec 19, 2025 | 109.69 |
| Dec 18, 2025 | 108.28 |
| Dec 17, 2025 | 107.92 |
| Dec 16, 2025 | 107.28 |
| Dec 15, 2025 | 107.77 |
| Dec 12, 2025 | 108.35 |
| Dec 11, 2025 | 109.59 |
| Dec 10, 2025 | 108.13 |
| Dec 9, 2025 | 106.59 |
| Dec 8, 2025 | 107.36 |
| Dec 5, 2025 | 106.81 |
| Dec 4, 2025 | 109.90 |
| Dec 3, 2025 | 109.20 |
| Dec 2, 2025 | 108.64 |
| Dec 1, 2025 | 107.65 |
| Nov 28, 2025 | 107.99 |
| Nov 26, 2025 | 106.77 |
| Nov 25, 2025 | 106.76 |
| Nov 24, 2025 | 104.72 |
| Nov 21, 2025 | 105.94 |
| Nov 20, 2025 | 104.89 |
| Nov 19, 2025 | 105.82 |
| Nov 18, 2025 | 106.53 |
| Nov 17, 2025 | 107.23 |
| Nov 14, 2025 | 110.59 |
| Nov 13, 2025 | 107.46 |
| Nov 12, 2025 | 109.69 |
| Nov 11, 2025 | 109.59 |
| Nov 10, 2025 | 109.27 |
| Nov 7, 2025 | 108.41 |
| Nov 6, 2025 | 107.06 |
| Nov 5, 2025 | 117.02 |
| Nov 4, 2025 | 118.30 |
| Nov 3, 2025 | 120.99 |
| Oct 31, 2025 | 122.34 |
| Oct 30, 2025 | 121.62 |
| Oct 29, 2025 | 121.92 |
| Oct 28, 2025 | 124.78 |
| Oct 27, 2025 | 125.29 |
| Oct 24, 2025 | 126.24 |
| Oct 23, 2025 | 126.15 |
| Oct 22, 2025 | 125.13 |
| Oct 21, 2025 | 126.08 |
| Oct 20, 2025 | 126.90 |
| Oct 17, 2025 | 125.03 |
| Oct 16, 2025 | 124.49 |
| Oct 15, 2025 | 124.99 |
| Oct 14, 2025 | 124.53 |
| Oct 13, 2025 | 124.79 |
| Oct 10, 2025 | 121.33 |
| Oct 9, 2025 | 124.32 |
| Oct 8, 2025 | 125.38 |
| Oct 7, 2025 | 124.65 |
| Oct 6, 2025 | 126.36 |
| Oct 3, 2025 | 125.11 |
| Oct 2, 2025 | 125.13 |
| Oct 1, 2025 | 124.75 |
| Sep 30, 2025 | 125.13 |
| Sep 29, 2025 | 32.64 |
| Sep 26, 2025 | 32.50 |
| Sep 25, 2025 | 32.46 |
| Sep 24, 2025 | 32.60 |
| Sep 23, 2025 | 32.67 |
| Sep 22, 2025 | 32.98 |
| Sep 19, 2025 | 32.98 |
| Sep 18, 2025 | 33.02 |
| Sep 17, 2025 | 32.66 |
| Sep 16, 2025 | 32.82 |
| Sep 15, 2025 | 32.69 |
| Sep 12, 2025 | 32.84 |
| Sep 11, 2025 | 33.15 |
| Sep 10, 2025 | 32.75 |
| Sep 9, 2025 | 32.67 |
| Sep 8, 2025 | 34.07 |
| Sep 5, 2025 | 34.26 |
| Sep 4, 2025 | 34.16 |
| Sep 3, 2025 | 33.99 |
| Sep 2, 2025 | 34.06 |
| Aug 29, 2025 | 34.20 |
| Aug 28, 2025 | 34.45 |
| Aug 27, 2025 | 34.69 |
| Aug 26, 2025 | 34.05 |
| Aug 25, 2025 | 34.34 |
| Aug 22, 2025 | 34.45 |
| Aug 21, 2025 | 33.95 |
| Aug 20, 2025 | 33.78 |
| Aug 19, 2025 | 33.61 |
| Aug 18, 2025 | 33.36 |
| Aug 15, 2025 | 32.96 |
| Aug 14, 2025 | 33.31 |
| Aug 13, 2025 | 33.37 |
| Aug 12, 2025 | 32.75 |
| Aug 11, 2025 | 32.55 |
| Aug 8, 2025 | 32.89 |
| Aug 7, 2025 | 33.01 |
| Aug 6, 2025 | 34.56 |
| Aug 5, 2025 | 34.41 |
| Aug 4, 2025 | 34.67 |
| Aug 1, 2025 | 33.97 |
| Jul 31, 2025 | 34.41 |
| Jul 30, 2025 | 32.42 |
| Jul 29, 2025 | 32.70 |
| Jul 28, 2025 | 32.66 |
| Jul 25, 2025 | 32.75 |
| Jul 24, 2025 | 32.35 |
| Jul 23, 2025 | 32.24 |
| Jul 22, 2025 | 32.48 |
| Jul 21, 2025 | 31.83 |
| Jul 18, 2025 | 31.96 |
| Jul 17, 2025 | 31.53 |
| Jul 16, 2025 | 31.08 |
| Jul 15, 2025 | 30.76 |
| Jul 14, 2025 | 30.58 |
| Jul 11, 2025 | 30.97 |
| Jul 10, 2025 | 31.15 |
| Jul 9, 2025 | 33.71 |
| Jul 8, 2025 | 28.61 |
| Jul 7, 2025 | 27.95 |
| Jul 3, 2025 | 28.14 |
| Jul 2, 2025 | 27.71 |
| Jul 1, 2025 | 27.67 |
| Jun 30, 2025 | 27.55 |
| Jun 27, 2025 | 31.98 |
| Jun 26, 2025 | 32.03 |
| Jun 25, 2025 | 31.85 |
| Jun 24, 2025 | 32.10 |
| Jun 23, 2025 | 31.44 |
| Jun 20, 2025 | 31.54 |
| Jun 18, 2025 | 31.46 |
| Jun 17, 2025 | 31.65 |
| Jun 16, 2025 | 32.62 |
| Jun 13, 2025 | 31.99 |
| Jun 12, 2025 | 32.31 |
| Jun 11, 2025 | 32.31 |
| Jun 10, 2025 | 32.29 |
| Jun 9, 2025 | 32.15 |
| Jun 6, 2025 | 32.18 |
| Jun 5, 2025 | 31.70 |
| Jun 4, 2025 | 31.77 |
| Jun 3, 2025 | 31.76 |
| Jun 2, 2025 | 31.50 |
| May 30, 2025 | 31.80 |
| May 29, 2025 | 31.72 |
| May 28, 2025 | 31.62 |
| May 27, 2025 | 32.38 |
| May 23, 2025 | 31.88 |
| May 22, 2025 | 32.19 |
| May 21, 2025 | 31.95 |
| May 20, 2025 | 32.74 |
| May 19, 2025 | 32.57 |
| May 16, 2025 | 32.67 |
| May 15, 2025 | 32.46 |
| May 14, 2025 | 32.40 |
| May 13, 2025 | 32.30 |
| May 12, 2025 | 32.21 |
| May 9, 2025 | 30.78 |
| May 8, 2025 | 31.11 |
| May 7, 2025 | 30.41 |
| May 6, 2025 | 29.96 |
| May 5, 2025 | 30.46 |
| May 2, 2025 | 30.22 |
| May 1, 2025 | 29.51 |
| Apr 30, 2025 | 29.24 |
| Apr 29, 2025 | 28.99 |
| Apr 28, 2025 | 28.64 |
| Apr 25, 2025 | 29.07 |
| Apr 24, 2025 | 28.61 |
| Apr 23, 2025 | 27.86 |
| Apr 22, 2025 | 27.11 |
| Apr 21, 2025 | 26.31 |
| Apr 17, 2025 | 27.06 |
| Apr 16, 2025 | 27.14 |
| Apr 15, 2025 | 27.73 |
| Apr 14, 2025 | 27.63 |
| Apr 11, 2025 | 27.40 |
| Apr 10, 2025 | 27.10 |
| Apr 9, 2025 | 28.15 |
| Apr 8, 2025 | 25.76 |
| Apr 7, 2025 | 26.32 |
| Apr 4, 2025 | 26.34 |
| Apr 3, 2025 | 28.21 |
| Apr 2, 2025 | 29.66 |
| Apr 1, 2025 | 29.48 |
| Mar 31, 2025 | 29.24 |
| Mar 28, 2025 | 31.49 |
| Mar 27, 2025 | 32.62 |
| Mar 26, 2025 | 33.00 |
| Mar 25, 2025 | 33.13 |
| Mar 24, 2025 | 32.86 |
| Mar 21, 2025 | 32.53 |
| Mar 20, 2025 | 32.54 |
| Mar 19, 2025 | 32.81 |
| Mar 18, 2025 | 32.56 |
| Mar 17, 2025 | 32.31 |
| Mar 14, 2025 | 31.69 |
| Mar 13, 2025 | 31.18 |
| Mar 12, 2025 | 31.94 |
| Mar 11, 2025 | 32.00 |
| Mar 10, 2025 | 32.77 |
| Mar 7, 2025 | 33.10 |
| Mar 6, 2025 | 32.67 |
| Mar 5, 2025 | 32.80 |
| Mar 4, 2025 | 32.24 |
| Mar 3, 2025 | 32.67 |
| Feb 28, 2025 | 33.30 |
| Feb 27, 2025 | 33.12 |
| Feb 26, 2025 | 33.18 |
| Feb 25, 2025 | 33.12 |
| Feb 24, 2025 | 33.09 |
| Feb 21, 2025 | 32.90 |
| Feb 20, 2025 | 33.74 |
| Feb 19, 2025 | 34.60 |
| Feb 18, 2025 | 34.78 |
| Feb 14, 2025 | 34.84 |
| Feb 13, 2025 | 34.19 |
| Feb 12, 2025 | 33.91 |
| Feb 11, 2025 | 34.20 |
| Feb 10, 2025 | 34.29 |
| Feb 7, 2025 | 34.41 |
| Feb 6, 2025 | 34.95 |
| Feb 5, 2025 | 38.68 |
| Feb 4, 2025 | 38.95 |
| Feb 3, 2025 | 38.70 |
| Jan 31, 2025 | 39.44 |
| Jan 30, 2025 | 39.14 |
| Jan 29, 2025 | 38.54 |
| Jan 28, 2025 | 38.92 |
| Jan 27, 2025 | 38.41 |
| Jan 24, 2025 | 38.51 |
| Jan 23, 2025 | 38.53 |
| Jan 22, 2025 | 38.30 |
| Jan 21, 2025 | 38.29 |
| Jan 17, 2025 | 38.27 |
| Jan 16, 2025 | 38.10 |
| Jan 15, 2025 | 37.77 |
| Jan 14, 2025 | 37.80 |
| Jan 13, 2025 | 37.17 |
| Jan 10, 2025 | 37.16 |
| Jan 8, 2025 | 37.57 |
| Jan 7, 2025 | 37.31 |
| Jan 6, 2025 | 37.66 |
| Jan 3, 2025 | 37.60 |
| Jan 2, 2025 | 37.29 |
| Dec 31, 2024 | 37.47 |
| Dec 30, 2024 | 36.93 |
| Dec 27, 2024 | 37.10 |
| Dec 26, 2024 | 37.38 |
| Dec 24, 2024 | 37.63 |
| Dec 23, 2024 | 37.25 |
| Dec 20, 2024 | 37.72 |
| Dec 19, 2024 | 37.63 |
| Dec 18, 2024 | 37.98 |
| Dec 17, 2024 | 39.62 |
| Dec 16, 2024 | 40.27 |
| Dec 13, 2024 | 39.98 |
| Dec 12, 2024 | 40.52 |
| Dec 11, 2024 | 40.64 |
| Dec 10, 2024 | 39.92 |
| Dec 9, 2024 | 40.17 |
| Dec 6, 2024 | 40.44 |
| Dec 5, 2024 | 40.43 |
| Dec 4, 2024 | 40.49 |
| Dec 3, 2024 | 40.29 |
| Dec 2, 2024 | 40.12 |
| Nov 29, 2024 | 40.26 |
| Nov 27, 2024 | 40.05 |
| Nov 26, 2024 | 40.10 |
| Nov 25, 2024 | 40.37 |
| Nov 22, 2024 | 39.77 |
| Nov 21, 2024 | 38.78 |
| Nov 20, 2024 | 37.91 |
| Nov 19, 2024 | 38.07 |
| Nov 18, 2024 | 38.07 |
| Nov 15, 2024 | 38.22 |
| Nov 14, 2024 | 38.44 |
| Nov 13, 2024 | 38.92 |
| Nov 12, 2024 | 38.81 |
| Nov 11, 2024 | 39.05 |
| Nov 8, 2024 | 38.79 |
| Nov 7, 2024 | 38.23 |
| Nov 6, 2024 | 39.85 |
| Nov 5, 2024 | 38.21 |
| Nov 4, 2024 | 37.45 |
| Nov 1, 2024 | 37.20 |
| Oct 31, 2024 | 37.27 |
| Oct 30, 2024 | 37.57 |
| Oct 29, 2024 | 38.08 |
| Oct 28, 2024 | 37.25 |
| Oct 25, 2024 | 37.61 |
| Oct 24, 2024 | 36.92 |
| Oct 23, 2024 | 36.91 |
| Oct 22, 2024 | 36.78 |
| Oct 21, 2024 | 37.16 |
| Oct 18, 2024 | 37.08 |
| Oct 17, 2024 | 37.24 |
| Oct 16, 2024 | 37.09 |
| Oct 15, 2024 | 37.00 |
| Oct 14, 2024 | 37.30 |
| Oct 11, 2024 | 36.38 |
| Oct 10, 2024 | 36.26 |
| Oct 9, 2024 | 36.50 |
| Oct 8, 2024 | 35.77 |
| Oct 7, 2024 | 35.63 |
| Oct 4, 2024 | 36.10 |
| Oct 3, 2024 | 35.58 |
| Oct 2, 2024 | 35.76 |
| Oct 1, 2024 | 35.36 |
| Sep 30, 2024 | 36.31 |
| Sep 27, 2024 | 170.07 |
| Sep 26, 2024 | 168.96 |
| Sep 25, 2024 | 164.42 |
| Sep 24, 2024 | 165.92 |
| Sep 23, 2024 | 166.08 |
| Sep 20, 2024 | 164.14 |
| Sep 19, 2024 | 167.19 |
| Sep 18, 2024 | 163.41 |
| Sep 17, 2024 | 163.95 |
| Sep 16, 2024 | 162.12 |
| Sep 13, 2024 | 160.67 |
| Sep 12, 2024 | 159.46 |
| Sep 11, 2024 | 157.33 |
| Sep 10, 2024 | 155.68 |
| Sep 9, 2024 | 156.49 |
| Sep 6, 2024 | 153.62 |
| Sep 5, 2024 | 157.15 |
| Sep 4, 2024 | 158.77 |
| Sep 3, 2024 | 161.99 |
| Aug 30, 2024 | 167.15 |
| Aug 29, 2024 | 165.28 |
| Aug 28, 2024 | 162.23 |
| Aug 27, 2024 | 164.29 |
| Aug 26, 2024 | 164.19 |
| Aug 23, 2024 | 165.47 |
| Aug 22, 2024 | 163.26 |
| Aug 21, 2024 | 165.70 |
| Aug 20, 2024 | 164.39 |
| Aug 19, 2024 | 164.56 |
| Aug 16, 2024 | 161.93 |
| Aug 15, 2024 | 161.74 |
| Aug 14, 2024 | 160.85 |
| Aug 13, 2024 | 160.54 |
| Aug 12, 2024 | 158.75 |
| Aug 9, 2024 | 161.54 |
| Aug 8, 2024 | 158.97 |
| Aug 7, 2024 | 155.90 |
| Aug 6, 2024 | 157.72 |
| Aug 5, 2024 | 156.85 |
| Aug 2, 2024 | 160.50 |
| Aug 1, 2024 | 164.11 |
| Jul 31, 2024 | 165.98 |
| Jul 30, 2024 | 164.68 |
| Jul 29, 2024 | 165.39 |
| Jul 26, 2024 | 162.16 |
| Jul 25, 2024 | 162.22 |
| Jul 24, 2024 | 160.76 |
| Jul 23, 2024 | 165.91 |
| Jul 22, 2024 | 166.51 |
| Jul 19, 2024 | 164.16 |
| Jul 18, 2024 | 164.31 |
| Jul 17, 2024 | 167.79 |
| Jul 16, 2024 | 171.86 |
| Jul 15, 2024 | 172.29 |
| Jul 12, 2024 | 170.59 |
| Jul 11, 2024 | 167.79 |
| Jul 10, 2024 | 164.89 |
| Jul 9, 2024 | 165.63 |
| Jul 8, 2024 | 174.92 |
| Jul 5, 2024 | 174.11 |
| Jul 3, 2024 | 171.76 |
| Jul 2, 2024 | 170.74 |
| Jul 1, 2024 | 168.97 |
| Jun 28, 2024 | 152.37 |
| Jun 27, 2024 | 152.03 |
| Jun 26, 2024 | 148.92 |
| Jun 25, 2024 | 148.44 |
| Jun 24, 2024 | 148.92 |
| Jun 21, 2024 | 148.59 |
| Jun 20, 2024 | 147.59 |
| Jun 18, 2024 | 145.04 |
| Jun 17, 2024 | 144.75 |
| Jun 14, 2024 | 145.44 |
| Jun 13, 2024 | 146.10 |
| Jun 12, 2024 | 148.38 |
| Jun 11, 2024 | 146.29 |
| Jun 10, 2024 | 147.17 |
| Jun 7, 2024 | 146.27 |
| Jun 6, 2024 | 146.38 |
| Jun 5, 2024 | 144.32 |
| Jun 4, 2024 | 143.72 |
| Jun 3, 2024 | 145.96 |
| May 31, 2024 | 147.77 |
| May 30, 2024 | 145.75 |
| May 29, 2024 | 148.68 |
| May 28, 2024 | 150.58 |
| May 24, 2024 | 153.50 |
| May 23, 2024 | 153.16 |
| May 22, 2024 | 154.15 |
| May 21, 2024 | 153.22 |
| May 20, 2024 | 154.35 |
| May 17, 2024 | 154.54 |
| May 16, 2024 | 154.53 |
| May 15, 2024 | 154.22 |
| May 14, 2024 | 151.41 |
| May 13, 2024 | 150.21 |
| May 10, 2024 | 150.96 |
| May 9, 2024 | 150.96 |
| May 8, 2024 | 149.54 |
| May 7, 2024 | 149.58 |
| May 6, 2024 | 149.45 |
| May 3, 2024 | 147.37 |
| May 2, 2024 | 142.98 |
| May 1, 2024 | 146.68 |
| Apr 30, 2024 | 148.79 |
| Apr 29, 2024 | 151.53 |
| Apr 26, 2024 | 151.80 |
| Apr 25, 2024 | 150.86 |
| Apr 24, 2024 | 151.38 |
| Apr 23, 2024 | 151.33 |
| Apr 22, 2024 | 149.73 |
| Apr 19, 2024 | 147.88 |
| Apr 18, 2024 | 147.31 |
| Apr 17, 2024 | 148.82 |
| Apr 16, 2024 | 149.79 |
| Apr 15, 2024 | 149.13 |
| Apr 12, 2024 | 151.01 |
| Apr 11, 2024 | 152.88 |
| Apr 10, 2024 | 152.59 |
| Apr 9, 2024 | 157.02 |
| Apr 8, 2024 | 156.40 |
| Apr 5, 2024 | 155.44 |
| Apr 4, 2024 | 153.46 |
| Apr 3, 2024 | 155.50 |
| Apr 2, 2024 | 156.57 |
| Apr 1, 2024 | 157.85 |
| Mar 28, 2024 | 265.89 |
| Mar 27, 2024 | 266.99 |
| Mar 26, 2024 | 267.32 |
| Mar 25, 2024 | 265.50 |
| Mar 22, 2024 | 267.80 |
| Mar 21, 2024 | 266.96 |
| Mar 20, 2024 | 267.09 |
| Mar 19, 2024 | 262.93 |
| Mar 18, 2024 | 258.37 |
| Mar 15, 2024 | 255.74 |
| Mar 14, 2024 | 259.59 |
| Mar 13, 2024 | 261.35 |
| Mar 12, 2024 | 264.40 |
| Mar 11, 2024 | 262.21 |
| Mar 8, 2024 | 260.90 |
| Mar 7, 2024 | 262.12 |
| Mar 6, 2024 | 257.24 |
| Mar 5, 2024 | 252.01 |
| Mar 4, 2024 | 263.44 |
| Mar 1, 2024 | 264.21 |
| Feb 29, 2024 | 257.45 |
| Feb 28, 2024 | 259.27 |
| Feb 27, 2024 | 256.52 |
| Feb 26, 2024 | 255.54 |
| Feb 23, 2024 | 254.50 |
| Feb 22, 2024 | 252.28 |
| Feb 21, 2024 | 248.35 |
| Feb 20, 2024 | 248.73 |
| Feb 16, 2024 | 250.59 |
| Feb 15, 2024 | 256.00 |
| Feb 14, 2024 | 254.23 |
| Feb 13, 2024 | 250.04 |
| Feb 12, 2024 | 251.08 |
| Feb 9, 2024 | 257.58 |
| Feb 8, 2024 | 255.36 |
| Feb 7, 2024 | 253.46 |
| Feb 6, 2024 | 249.05 |
| Feb 5, 2024 | 249.19 |
| Feb 2, 2024 | 251.35 |
| Feb 1, 2024 | 252.31 |
| Jan 31, 2024 | 254.09 |
| Jan 30, 2024 | 258.93 |
| Jan 29, 2024 | 260.07 |
| Jan 26, 2024 | 254.09 |
| Jan 25, 2024 | 253.21 |
| Jan 24, 2024 | 251.33 |
| Jan 23, 2024 | 251.48 |
| Jan 22, 2024 | 249.00 |
| Jan 19, 2024 | 245.62 |
| Jan 18, 2024 | 243.46 |
| Jan 17, 2024 | 241.40 |
| Jan 16, 2024 | 241.19 |
| Jan 12, 2024 | 242.01 |
| Jan 11, 2024 | 241.87 |
| Jan 10, 2024 | 237.64 |
| Jan 9, 2024 | 235.53 |
| Jan 8, 2024 | 238.42 |
| Jan 5, 2024 | 233.01 |
| Jan 4, 2024 | 235.68 |
| Jan 3, 2024 | 233.88 |
| Jan 2, 2024 | 236.97 |
| Dec 29, 2023 | 292.34 |
| Dec 28, 2023 | 293.97 |
| Dec 27, 2023 | 293.63 |
| Dec 26, 2023 | 292.93 |
| Dec 22, 2023 | 290.66 |
| Dec 21, 2023 | 285.95 |
| Dec 20, 2023 | 282.53 |
| Dec 19, 2023 | 287.29 |
| Dec 18, 2023 | 287.05 |
| Dec 15, 2023 | 285.75 |
| Dec 14, 2023 | 286.04 |
| Dec 13, 2023 | 283.63 |
| Dec 12, 2023 | 282.87 |
| Dec 11, 2023 | 281.53 |
| Dec 8, 2023 | 278.19 |
| Dec 7, 2023 | 272.48 |
| Dec 6, 2023 | 266.74 |
| Dec 5, 2023 | 268.25 |
| Dec 4, 2023 | 266.82 |
| Dec 1, 2023 | 265.99 |
| Nov 30, 2023 | 262.52 |
| Nov 29, 2023 | 259.35 |
| Nov 28, 2023 | 257.59 |
| Nov 27, 2023 | 258.10 |
| Nov 24, 2023 | 258.38 |
| Nov 22, 2023 | 257.42 |
| Nov 21, 2023 | 260.28 |
| Nov 20, 2023 | 259.43 |
| Nov 17, 2023 | 256.72 |
| Nov 16, 2023 | 254.84 |
| Nov 15, 2023 | 257.98 |
| Nov 14, 2023 | 258.23 |
| Nov 13, 2023 | 253.67 |
| Nov 10, 2023 | 252.78 |
| Nov 9, 2023 | 247.93 |
| Nov 8, 2023 | 249.42 |
| Nov 7, 2023 | 248.78 |
| Nov 6, 2023 | 247.78 |
| Nov 3, 2023 | 245.83 |
| Nov 2, 2023 | 243.81 |
| Nov 1, 2023 | 231.22 |
| Oct 31, 2023 | 233.81 |
| Oct 30, 2023 | 232.09 |
| Oct 27, 2023 | 226.43 |
| Oct 26, 2023 | 226.07 |
| Oct 25, 2023 | 229.66 |
| Oct 24, 2023 | 232.53 |
| Oct 23, 2023 | 226.49 |
| Oct 20, 2023 | 229.29 |
| Oct 19, 2023 | 235.34 |
| Oct 18, 2023 | 241.81 |
| Oct 17, 2023 | 243.56 |
| Oct 16, 2023 | 240.59 |
| Oct 13, 2023 | 237.95 |
| Oct 12, 2023 | 240.12 |
| Oct 11, 2023 | 239.07 |
| Oct 10, 2023 | 237.07 |
| Oct 9, 2023 | 233.00 |
| Oct 6, 2023 | 233.68 |
| Oct 5, 2023 | 232.80 |
| Oct 4, 2023 | 232.48 |
| Oct 3, 2023 | 229.44 |
| Oct 2, 2023 | 234.53 |
| Sep 29, 2023 | 34.06 |
| Sep 28, 2023 | 33.94 |
| Sep 27, 2023 | 33.27 |
| Sep 26, 2023 | 33.21 |
| Sep 25, 2023 | 33.86 |
| Sep 22, 2023 | 33.81 |
| Sep 21, 2023 | 34.09 |
| Sep 20, 2023 | 34.36 |
| Sep 19, 2023 | 34.31 |
| Sep 18, 2023 | 34.45 |
| Sep 15, 2023 | 34.00 |
| Sep 14, 2023 | 33.84 |
| Sep 13, 2023 | 33.33 |
| Sep 12, 2023 | 33.68 |
| Sep 11, 2023 | 34.45 |
| Sep 8, 2023 | 34.54 |
| Sep 7, 2023 | 34.84 |
| Sep 6, 2023 | 35.12 |
| Sep 5, 2023 | 35.14 |
| Sep 1, 2023 | 35.30 |
| Aug 31, 2023 | 35.40 |
| Aug 30, 2023 | 35.22 |
| Aug 29, 2023 | 35.26 |
| Aug 28, 2023 | 34.99 |
| Aug 25, 2023 | 34.83 |
| Aug 24, 2023 | 33.71 |
| Aug 23, 2023 | 34.35 |
| Aug 22, 2023 | 34.02 |
| Aug 21, 2023 | 33.89 |
| Aug 18, 2023 | 33.63 |
| Aug 17, 2023 | 33.94 |
| Aug 16, 2023 | 34.71 |
| Aug 15, 2023 | 34.87 |
| Aug 14, 2023 | 35.06 |
| Aug 11, 2023 | 34.45 |
| Aug 10, 2023 | 34.26 |
| Aug 9, 2023 | 34.30 |
| Aug 8, 2023 | 34.34 |
| Aug 7, 2023 | 34.36 |
| Aug 4, 2023 | 33.95 |
| Aug 3, 2023 | 34.49 |
| Aug 2, 2023 | 34.57 |
| Aug 1, 2023 | 35.24 |
| Jul 31, 2023 | 35.07 |
| Jul 28, 2023 | 35.27 |
| Jul 27, 2023 | 34.94 |
| Jul 26, 2023 | 34.67 |
| Jul 25, 2023 | 34.69 |
| Jul 24, 2023 | 34.40 |
| Jul 21, 2023 | 35.00 |
| Jul 20, 2023 | 34.53 |
| Jul 19, 2023 | 35.27 |
| Jul 18, 2023 | 35.31 |
| Jul 17, 2023 | 35.25 |
| Jul 14, 2023 | 34.79 |
| Jul 13, 2023 | 34.99 |
| Jul 12, 2023 | 34.43 |
| Jul 11, 2023 | 33.87 |
| Jul 10, 2023 | 33.43 |
| Jul 7, 2023 | 32.98 |
| Jul 6, 2023 | 33.04 |
| Jul 5, 2023 | 33.22 |
| Jul 3, 2023 | 33.73 |
| Jun 30, 2023 | 34.21 |
| Jun 29, 2023 | 36.42 |
| Jun 28, 2023 | 35.90 |
| Jun 27, 2023 | 35.68 |
| Jun 26, 2023 | 35.30 |
| Jun 23, 2023 | 35.96 |
| Jun 22, 2023 | 36.44 |
| Jun 21, 2023 | 36.25 |
| Jun 20, 2023 | 36.19 |
| Jun 16, 2023 | 36.56 |
| Jun 15, 2023 | 36.67 |
| Jun 14, 2023 | 36.10 |
| Jun 13, 2023 | 35.99 |
| Jun 12, 2023 | 35.90 |
| Jun 9, 2023 | 35.37 |
| Jun 8, 2023 | 35.07 |
| Jun 7, 2023 | 34.68 |
| Jun 6, 2023 | 36.00 |
| Jun 5, 2023 | 35.55 |
| Jun 2, 2023 | 35.20 |
| Jun 1, 2023 | 34.45 |
| May 31, 2023 | 34.28 |
| May 30, 2023 | 33.83 |
| May 26, 2023 | 33.40 |
| May 25, 2023 | 33.38 |
| May 24, 2023 | 33.23 |
| May 23, 2023 | 33.36 |
| May 22, 2023 | 34.37 |
| May 19, 2023 | 34.23 |
| May 18, 2023 | 34.12 |
| May 17, 2023 | 33.56 |
| May 16, 2023 | 33.06 |
| May 15, 2023 | 33.34 |
| May 12, 2023 | 33.16 |
| May 11, 2023 | 33.00 |
| May 10, 2023 | 33.24 |
| May 9, 2023 | 32.91 |
| May 8, 2023 | 33.03 |
| May 5, 2023 | 32.89 |
| May 4, 2023 | 31.89 |
| May 3, 2023 | 31.84 |
| May 2, 2023 | 31.91 |
| May 1, 2023 | 31.99 |
| Apr 28, 2023 | 32.04 |
| Apr 27, 2023 | 31.40 |
| Apr 26, 2023 | 31.89 |
| Apr 25, 2023 | 31.63 |
| Apr 24, 2023 | 32.12 |
| Apr 21, 2023 | 32.25 |
| Apr 20, 2023 | 32.01 |
| Apr 19, 2023 | 32.13 |
| Apr 18, 2023 | 32.65 |
| Apr 17, 2023 | 32.90 |
| Apr 14, 2023 | 32.54 |
| Apr 13, 2023 | 32.73 |
| Apr 12, 2023 | 32.19 |
| Apr 11, 2023 | 32.10 |
| Apr 10, 2023 | 32.18 |
| Apr 6, 2023 | 31.91 |
| Apr 5, 2023 | 32.13 |
| Apr 4, 2023 | 32.51 |
| Apr 3, 2023 | 32.63 |
| Mar 31, 2023 | 32.67 |
| Mar 30, 2023 | 29.42 |
| Mar 29, 2023 | 29.19 |
| Mar 28, 2023 | 28.84 |
| Mar 27, 2023 | 28.82 |
| Mar 24, 2023 | 28.47 |
| Mar 23, 2023 | 28.05 |
| Mar 22, 2023 | 27.71 |
| Mar 21, 2023 | 28.15 |
| Mar 20, 2023 | 27.85 |
| Mar 17, 2023 | 27.75 |
| Mar 16, 2023 | 27.93 |
| Mar 15, 2023 | 27.46 |
| Mar 14, 2023 | 28.05 |
| Mar 13, 2023 | 27.42 |
| Mar 10, 2023 | 27.67 |
| Mar 9, 2023 | 28.19 |
| Mar 8, 2023 | 28.70 |
| Mar 7, 2023 | 28.53 |
| Mar 6, 2023 | 29.19 |
| Mar 3, 2023 | 29.22 |
| Mar 2, 2023 | 29.18 |
| Mar 1, 2023 | 28.97 |
| Feb 28, 2023 | 29.34 |
| Feb 27, 2023 | 29.57 |
| Feb 24, 2023 | 29.74 |
| Feb 23, 2023 | 30.50 |
| Feb 22, 2023 | 30.09 |
| Feb 21, 2023 | 30.33 |
| Feb 17, 2023 | 30.53 |
| Feb 16, 2023 | 30.81 |
| Feb 15, 2023 | 31.28 |
| Feb 14, 2023 | 31.51 |
| Feb 13, 2023 | 31.37 |
| Feb 10, 2023 | 31.13 |
| Feb 9, 2023 | 31.67 |
| Feb 8, 2023 | 31.56 |
| Feb 7, 2023 | 31.72 |
| Feb 6, 2023 | 30.79 |
| Feb 3, 2023 | 30.59 |
| Feb 2, 2023 | 31.02 |
| Feb 1, 2023 | 32.41 |
| Jan 31, 2023 | 31.64 |
| Jan 30, 2023 | 31.25 |
| Jan 27, 2023 | 31.69 |
| Jan 26, 2023 | 31.85 |
| Jan 25, 2023 | 31.45 |
| Jan 24, 2023 | 31.33 |
| Jan 23, 2023 | 31.66 |
| Jan 20, 2023 | 30.45 |
| Jan 19, 2023 | 29.88 |
| Jan 18, 2023 | 30.31 |
| Jan 17, 2023 | 30.52 |
| Jan 13, 2023 | 30.39 |
| Jan 12, 2023 | 30.72 |
| Jan 11, 2023 | 29.79 |
| Jan 10, 2023 | 29.84 |
| Jan 9, 2023 | 29.49 |
| Jan 6, 2023 | 28.70 |
| Jan 5, 2023 | 28.07 |
| Jan 4, 2023 | 28.53 |
| Jan 3, 2023 | 27.97 |
| Dec 30, 2022 | 30.84 |
| Dec 29, 2022 | 31.12 |
| Dec 28, 2022 | 30.53 |
| Dec 27, 2022 | 30.99 |
| Dec 23, 2022 | 31.16 |
| Dec 22, 2022 | 31.39 |
| Dec 21, 2022 | 31.80 |
| Dec 20, 2022 | 31.40 |
| Dec 19, 2022 | 31.48 |
| Dec 16, 2022 | 31.75 |
| Dec 15, 2022 | 31.77 |
| Dec 14, 2022 | 32.74 |
| Dec 13, 2022 | 32.68 |
| Dec 12, 2022 | 31.90 |
| Dec 9, 2022 | 31.14 |
| Dec 8, 2022 | 31.29 |
| Dec 7, 2022 | 31.26 |
| Dec 6, 2022 | 31.16 |
| Dec 5, 2022 | 31.70 |
| Dec 2, 2022 | 32.52 |
| Dec 1, 2022 | 32.79 |
| Nov 30, 2022 | 32.72 |
| Nov 29, 2022 | 31.63 |
| Nov 28, 2022 | 31.50 |
| Nov 25, 2022 | 32.04 |
| Nov 23, 2022 | 31.92 |
| Nov 22, 2022 | 32.13 |
| Nov 21, 2022 | 31.67 |
| Nov 18, 2022 | 31.69 |
| Nov 17, 2022 | 31.84 |
| Nov 16, 2022 | 33.40 |
| Nov 15, 2022 | 33.97 |
| Nov 14, 2022 | 33.52 |
| Nov 11, 2022 | 33.95 |
| Nov 10, 2022 | 33.39 |
| Nov 9, 2022 | 32.35 |
| Nov 8, 2022 | 32.26 |
| Nov 7, 2022 | 32.19 |
| Nov 4, 2022 | 31.94 |
| Nov 3, 2022 | 31.66 |
| Nov 2, 2022 | 29.71 |
| Nov 1, 2022 | 30.31 |
| Oct 31, 2022 | 30.26 |
| Oct 28, 2022 | 30.03 |
| Oct 27, 2022 | 29.13 |
| Oct 26, 2022 | 29.51 |
| Oct 25, 2022 | 29.61 |
| Oct 24, 2022 | 28.78 |
| Oct 21, 2022 | 28.83 |
| Oct 20, 2022 | 27.74 |
| Oct 19, 2022 | 27.85 |
| Oct 18, 2022 | 28.53 |
| Oct 17, 2022 | 27.79 |
| Oct 14, 2022 | 27.05 |
| Oct 13, 2022 | 27.73 |
| Oct 12, 2022 | 27.08 |
| Oct 11, 2022 | 27.47 |
| Oct 10, 2022 | 27.46 |
| Oct 7, 2022 | 28.25 |
| Oct 6, 2022 | 28.78 |
| Oct 5, 2022 | 28.80 |
| Oct 4, 2022 | 28.69 |
| Oct 3, 2022 | 27.55 |
| Sep 30, 2022 | 26.79 |
| Sep 29, 2022 | 102.14 |
| Sep 28, 2022 | 102.66 |
| Sep 27, 2022 | 100.72 |
| Sep 26, 2022 | 101.65 |
| Sep 23, 2022 | 102.51 |
| Sep 22, 2022 | 105.79 |
| Sep 21, 2022 | 108.18 |
| Sep 20, 2022 | 108.75 |
| Sep 19, 2022 | 111.13 |
| Sep 16, 2022 | 111.30 |
| Sep 15, 2022 | 111.39 |
| Sep 14, 2022 | 113.54 |
| Sep 13, 2022 | 113.55 |
| Sep 12, 2022 | 117.24 |
| Sep 9, 2022 | 116.34 |
| Sep 8, 2022 | 115.96 |
| Sep 7, 2022 | 114.89 |
| Sep 6, 2022 | 111.12 |
| Sep 2, 2022 | 111.45 |
| Sep 1, 2022 | 111.33 |
| Aug 31, 2022 | 111.29 |
| Aug 30, 2022 | 110.59 |
| Aug 29, 2022 | 110.93 |
| Aug 26, 2022 | 111.00 |
| Aug 25, 2022 | 115.69 |
| Aug 24, 2022 | 112.11 |
| Aug 23, 2022 | 111.07 |
| Aug 22, 2022 | 112.92 |
| Aug 19, 2022 | 115.87 |
| Aug 18, 2022 | 118.44 |
| Aug 17, 2022 | 118.82 |
| Aug 16, 2022 | 120.28 |
| Aug 15, 2022 | 121.49 |
| Aug 12, 2022 | 121.36 |
| Aug 11, 2022 | 120.38 |
| Aug 10, 2022 | 119.36 |
| Aug 9, 2022 | 116.25 |
| Aug 8, 2022 | 115.70 |
| Aug 5, 2022 | 116.66 |
| Aug 4, 2022 | 117.21 |
| Aug 3, 2022 | 118.07 |
| Aug 2, 2022 | 116.95 |
| Aug 1, 2022 | 118.54 |
| Jul 29, 2022 | 119.72 |
| Jul 28, 2022 | 122.13 |
| Jul 27, 2022 | 113.73 |
| Jul 26, 2022 | 107.71 |
| Jul 25, 2022 | 107.61 |
| Jul 22, 2022 | 107.61 |
| Jul 21, 2022 | 108.96 |
| Jul 20, 2022 | 107.32 |
| Jul 19, 2022 | 104.05 |
| Jul 18, 2022 | 98.91 |
| Jul 15, 2022 | 98.74 |
| Jul 14, 2022 | 96.77 |
| Jul 13, 2022 | 97.15 |
| Jul 12, 2022 | 99.69 |
| Jul 11, 2022 | 101.81 |
| Jul 8, 2022 | 103.36 |
| Jul 7, 2022 | 103.85 |
| Jul 6, 2022 | 102.21 |
| Jul 5, 2022 | 103.56 |
| Jul 1, 2022 | 103.46 |
| Jun 30, 2022 | 102.81 |
| Jun 29, 2022 | 109.66 |
| Jun 28, 2022 | 108.91 |
| Jun 27, 2022 | 115.00 |
| Jun 24, 2022 | 115.26 |
| Jun 23, 2022 | 111.14 |
| Jun 22, 2022 | 107.81 |
| Jun 21, 2022 | 108.65 |
| Jun 17, 2022 | 106.31 |
| Jun 16, 2022 | 102.50 |
| Jun 15, 2022 | 105.79 |
| Jun 14, 2022 | 102.09 |
| Jun 13, 2022 | 104.77 |
| Jun 10, 2022 | 111.75 |
| Jun 9, 2022 | 115.88 |
| Jun 8, 2022 | 118.49 |
| Jun 7, 2022 | 120.93 |
| Jun 6, 2022 | 121.59 |
| Jun 3, 2022 | 121.68 |
| Jun 2, 2022 | 122.88 |
| Jun 1, 2022 | 119.44 |
| May 31, 2022 | 119.55 |
| May 27, 2022 | 121.78 |
| May 26, 2022 | 114.97 |
| May 25, 2022 | 112.03 |
| May 24, 2022 | 111.30 |
| May 23, 2022 | 115.81 |
| May 20, 2022 | 116.29 |
| May 19, 2022 | 112.19 |
| May 18, 2022 | 109.99 |
| May 17, 2022 | 114.74 |
| May 16, 2022 | 111.63 |
| May 13, 2022 | 112.23 |
| May 12, 2022 | 108.84 |
| May 11, 2022 | 105.26 |
| May 10, 2022 | 110.09 |
| May 9, 2022 | 109.08 |
| May 6, 2022 | 113.13 |
| May 5, 2022 | 114.96 |
| May 4, 2022 | 121.11 |
| May 3, 2022 | 117.52 |
| May 2, 2022 | 117.81 |
| Apr 29, 2022 | 117.12 |
| Apr 28, 2022 | 117.31 |
| Apr 27, 2022 | 99.71 |
| Apr 26, 2022 | 99.98 |
| Apr 25, 2022 | 102.10 |
| Apr 22, 2022 | 101.28 |
| Apr 21, 2022 | 103.73 |
| Apr 20, 2022 | 104.78 |
| Apr 19, 2022 | 102.12 |
| Apr 18, 2022 | 101.48 |
| Apr 14, 2022 | 100.85 |
| Apr 13, 2022 | 103.85 |
| Apr 12, 2022 | 102.79 |
| Apr 11, 2022 | 103.63 |
| Apr 8, 2022 | 105.88 |
| Apr 7, 2022 | 106.40 |
| Apr 6, 2022 | 103.23 |
| Apr 5, 2022 | 107.48 |
| Apr 4, 2022 | 111.39 |
| Apr 1, 2022 | 109.31 |
| Mar 31, 2022 | 110.31 |
| Mar 30, 2022 | 231.34 |
| Mar 29, 2022 | 237.19 |
| Mar 28, 2022 | 228.65 |
| Mar 25, 2022 | 227.28 |
| Mar 24, 2022 | 228.78 |
| Mar 23, 2022 | 226.91 |
| Mar 22, 2022 | 236.54 |
| Mar 21, 2022 | 234.55 |
| Mar 18, 2022 | 236.17 |
| Mar 17, 2022 | 234.68 |
| Mar 16, 2022 | 232.53 |
| Mar 15, 2022 | 224.31 |
| Mar 14, 2022 | 214.68 |
| Mar 11, 2022 | 219.95 |
| Mar 10, 2022 | 226.20 |
| Mar 9, 2022 | 231.58 |
| Mar 8, 2022 | 221.06 |
| Mar 7, 2022 | 221.95 |
| Mar 4, 2022 | 228.74 |
| Mar 3, 2022 | 230.93 |
| Mar 2, 2022 | 236.91 |
| Mar 1, 2022 | 233.38 |
| Feb 28, 2022 | 235.87 |
| Feb 25, 2022 | 236.39 |
| Feb 24, 2022 | 232.77 |
| Feb 23, 2022 | 225.59 |
| Feb 22, 2022 | 226.70 |
| Feb 18, 2022 | 230.62 |
| Feb 17, 2022 | 232.10 |
| Feb 16, 2022 | 243.18 |
| Feb 15, 2022 | 240.03 |
| Feb 14, 2022 | 237.24 |
| Feb 11, 2022 | 242.10 |
| Feb 10, 2022 | 251.16 |
| Feb 9, 2022 | 255.02 |
| Feb 8, 2022 | 243.14 |
| Feb 7, 2022 | 244.31 |
| Feb 4, 2022 | 245.59 |
| Feb 3, 2022 | 240.97 |
| Feb 2, 2022 | 246.97 |
| Feb 1, 2022 | 246.43 |
| Jan 31, 2022 | 246.67 |
| Jan 28, 2022 | 240.49 |
| Jan 27, 2022 | 232.62 |
| Jan 26, 2022 | 240.64 |
| Jan 25, 2022 | 243.14 |
| Jan 24, 2022 | 249.58 |
| Jan 21, 2022 | 246.24 |
| Jan 20, 2022 | 245.61 |
| Jan 19, 2022 | 249.06 |
| Jan 18, 2022 | 246.26 |
| Jan 14, 2022 | 245.85 |
| Jan 13, 2022 | 244.37 |
| Jan 12, 2022 | 254.89 |
| Jan 11, 2022 | 253.20 |
| Jan 10, 2022 | 242.94 |
| Jan 7, 2022 | 244.11 |
| Jan 6, 2022 | 248.58 |
| Jan 5, 2022 | 251.16 |
| Jan 4, 2022 | 260.42 |
| Jan 3, 2022 | 261.25 |
| Dec 31, 2021 | 257.28 |
| Dec 30, 2021 | 169.35 |
| Dec 29, 2021 | 169.48 |
| Dec 28, 2021 | 169.78 |
| Dec 27, 2021 | 170.15 |
| Dec 23, 2021 | 167.18 |
| Dec 22, 2021 | 167.99 |
| Dec 21, 2021 | 167.49 |
| Dec 20, 2021 | 166.34 |
| Dec 17, 2021 | 167.52 |
| Dec 16, 2021 | 160.09 |
| Dec 15, 2021 | 164.57 |
| Dec 14, 2021 | 162.64 |
| Dec 13, 2021 | 170.03 |
| Dec 10, 2021 | 167.26 |
| Dec 9, 2021 | 166.40 |
| Dec 8, 2021 | 167.51 |
| Dec 7, 2021 | 166.74 |
| Dec 6, 2021 | 161.68 |
| Dec 3, 2021 | 156.36 |
| Dec 2, 2021 | 153.55 |
| Dec 1, 2021 | 150.61 |
| Nov 30, 2021 | 151.66 |
| Nov 29, 2021 | 152.71 |
| Nov 26, 2021 | 146.49 |
| Nov 24, 2021 | 152.25 |
| Nov 23, 2021 | 151.86 |
| Nov 22, 2021 | 160.68 |
| Nov 19, 2021 | 162.66 |
| Nov 18, 2021 | 162.83 |
| Nov 17, 2021 | 165.94 |
| Nov 16, 2021 | 170.42 |
| Nov 15, 2021 | 166.53 |
| Nov 12, 2021 | 169.05 |
| Nov 11, 2021 | 166.16 |
| Nov 10, 2021 | 166.71 |
| Nov 9, 2021 | 169.82 |
| Nov 8, 2021 | 175.59 |
| Nov 5, 2021 | 174.89 |
| Nov 4, 2021 | 167.78 |
| Nov 3, 2021 | 180.44 |
| Nov 2, 2021 | 175.56 |
| Nov 1, 2021 | 176.11 |
| Oct 29, 2021 | 176.89 |
| Oct 28, 2021 | 176.21 |
| Oct 27, 2021 | 173.57 |
| Oct 26, 2021 | 177.25 |
| Oct 25, 2021 | 179.75 |
| Oct 22, 2021 | 177.97 |
| Oct 21, 2021 | 177.80 |
| Oct 20, 2021 | 179.92 |
| Oct 19, 2021 | 179.25 |
| Oct 18, 2021 | 173.50 |
| Oct 15, 2021 | 171.43 |
| Oct 14, 2021 | 170.47 |
| Oct 13, 2021 | 167.42 |
| Oct 12, 2021 | 162.41 |
| Oct 11, 2021 | 163.53 |
| Oct 8, 2021 | 166.51 |
| Oct 7, 2021 | 166.74 |
| Oct 6, 2021 | 165.87 |
| Oct 5, 2021 | 166.27 |
| Oct 4, 2021 | 162.92 |
| Oct 1, 2021 | 167.18 |
| Sep 30, 2021 | 166.16 |
| Sep 29, 2021 | 41.09 |
| Sep 28, 2021 | 41.44 |
| Sep 27, 2021 | 42.52 |
| Sep 24, 2021 | 42.32 |
| Sep 23, 2021 | 42.44 |
| Sep 22, 2021 | 41.47 |
| Sep 21, 2021 | 41.06 |
| Sep 20, 2021 | 41.35 |
| Sep 17, 2021 | 42.19 |
| Sep 16, 2021 | 43.02 |
| Sep 15, 2021 | 42.91 |
| Sep 14, 2021 | 41.94 |
| Sep 13, 2021 | 42.07 |
| Sep 10, 2021 | 43.06 |
| Sep 9, 2021 | 43.68 |
| Sep 8, 2021 | 44.53 |
| Sep 7, 2021 | 44.52 |
| Sep 3, 2021 | 45.65 |
| Sep 2, 2021 | 45.25 |
| Sep 1, 2021 | 45.70 |
| Aug 31, 2021 | 45.19 |
| Aug 30, 2021 | 45.47 |
| Aug 27, 2021 | 45.30 |
| Aug 26, 2021 | 44.67 |
| Aug 25, 2021 | 45.21 |
| Aug 24, 2021 | 45.05 |
| Aug 23, 2021 | 44.57 |
| Aug 20, 2021 | 44.00 |
| Aug 19, 2021 | 43.28 |
| Aug 18, 2021 | 43.40 |
| Aug 17, 2021 | 43.89 |
| Aug 16, 2021 | 44.66 |
| Aug 13, 2021 | 45.31 |
| Aug 12, 2021 | 45.90 |
| Aug 11, 2021 | 46.18 |
| Aug 10, 2021 | 46.63 |
| Aug 9, 2021 | 46.42 |
| Aug 6, 2021 | 46.49 |
| Aug 5, 2021 | 46.55 |
| Aug 4, 2021 | 46.47 |
| Aug 3, 2021 | 45.45 |
| Aug 2, 2021 | 44.98 |
| Jul 30, 2021 | 46.52 |
| Jul 29, 2021 | 45.67 |
| Jul 28, 2021 | 49.96 |
| Jul 27, 2021 | 49.38 |
| Jul 26, 2021 | 52.10 |
| Jul 23, 2021 | 52.58 |
| Jul 22, 2021 | 51.03 |
| Jul 21, 2021 | 50.40 |
| Jul 20, 2021 | 49.16 |
| Jul 19, 2021 | 46.96 |
| Jul 16, 2021 | 48.19 |
| Jul 15, 2021 | 48.57 |
| Jul 14, 2021 | 49.02 |
| Jul 13, 2021 | 49.19 |
| Jul 12, 2021 | 49.13 |
| Jul 9, 2021 | 49.92 |
| Jul 8, 2021 | 49.12 |
| Jul 7, 2021 | 49.57 |
| Jul 6, 2021 | 50.08 |
| Jul 2, 2021 | 49.52 |
| Jul 1, 2021 | 49.16 |
| Jun 30, 2021 | 48.56 |
| Jun 29, 2021 | 50.33 |
| Jun 28, 2021 | 49.73 |
| Jun 25, 2021 | 49.22 |
| Jun 24, 2021 | 48.87 |
| Jun 23, 2021 | 48.14 |
| Jun 22, 2021 | 47.95 |
| Jun 21, 2021 | 47.75 |
| Jun 18, 2021 | 46.70 |
| Jun 17, 2021 | 47.62 |
| Jun 16, 2021 | 47.77 |
| Jun 15, 2021 | 48.41 |
| Jun 14, 2021 | 48.84 |
| Jun 11, 2021 | 48.40 |
| Jun 10, 2021 | 48.38 |
| Jun 9, 2021 | 47.79 |
| Jun 8, 2021 | 47.86 |
| Jun 7, 2021 | 47.00 |
| Jun 4, 2021 | 46.99 |
| Jun 3, 2021 | 45.92 |
| Jun 2, 2021 | 46.35 |
| Jun 1, 2021 | 46.76 |
| May 28, 2021 | 47.57 |
| May 27, 2021 | 47.18 |
| May 26, 2021 | 47.12 |
| May 25, 2021 | 47.17 |
| May 24, 2021 | 47.09 |
| May 21, 2021 | 46.35 |
| May 20, 2021 | 46.32 |
| May 19, 2021 | 45.03 |
| May 18, 2021 | 45.29 |
| May 17, 2021 | 45.22 |
| May 14, 2021 | 45.71 |
| May 13, 2021 | 44.40 |
| May 12, 2021 | 44.37 |
| May 11, 2021 | 46.13 |
| May 10, 2021 | 45.76 |
| May 7, 2021 | 46.49 |
| May 6, 2021 | 46.11 |
| May 5, 2021 | 46.40 |
| May 4, 2021 | 46.07 |
| May 3, 2021 | 46.16 |
| Apr 30, 2021 | 46.41 |
| Apr 29, 2021 | 47.31 |
| Apr 28, 2021 | 52.69 |
| Apr 27, 2021 | 52.51 |
| Apr 26, 2021 | 52.89 |
| Apr 23, 2021 | 52.35 |
| Apr 22, 2021 | 51.60 |
| Apr 21, 2021 | 51.14 |
| Apr 20, 2021 | 50.49 |
| Apr 19, 2021 | 49.62 |
| Apr 16, 2021 | 51.92 |
| Apr 15, 2021 | 52.43 |
| Apr 14, 2021 | 52.07 |
| Apr 13, 2021 | 52.30 |
| Apr 12, 2021 | 52.10 |
| Apr 9, 2021 | 51.88 |
| Apr 8, 2021 | 52.09 |
| Apr 7, 2021 | 50.86 |
| Apr 6, 2021 | 51.25 |
| Apr 5, 2021 | 51.86 |
| Apr 1, 2021 | 51.09 |
| Mar 31, 2021 | 48.84 |
| Mar 30, 2021 | 55.27 |
| Mar 29, 2021 | 55.14 |
| Mar 26, 2021 | 56.75 |
| Mar 25, 2021 | 53.55 |
| Mar 24, 2021 | 53.05 |
| Mar 23, 2021 | 54.33 |
| Mar 22, 2021 | 54.47 |
| Mar 19, 2021 | 54.27 |
| Mar 18, 2021 | 53.14 |
| Mar 17, 2021 | 55.37 |
| Mar 16, 2021 | 56.80 |
| Mar 15, 2021 | 57.46 |
| Mar 12, 2021 | 55.35 |
| Mar 11, 2021 | 56.92 |
| Mar 10, 2021 | 54.84 |
| Mar 9, 2021 | 53.36 |
| Mar 8, 2021 | 49.62 |
| Mar 5, 2021 | 52.48 |
| Mar 4, 2021 | 52.88 |
| Mar 3, 2021 | 55.42 |
| Mar 2, 2021 | 57.21 |
| Mar 1, 2021 | 59.66 |
| Feb 26, 2021 | 57.40 |
| Feb 25, 2021 | 56.34 |
| Feb 24, 2021 | 59.71 |
| Feb 23, 2021 | 58.77 |
| Feb 22, 2021 | 59.98 |
| Feb 19, 2021 | 61.60 |
| Feb 18, 2021 | 60.09 |
| Feb 17, 2021 | 60.51 |
| Feb 16, 2021 | 61.35 |
| Feb 12, 2021 | 59.88 |
| Feb 11, 2021 | 60.28 |
| Feb 10, 2021 | 60.74 |
| Feb 9, 2021 | 60.45 |
| Feb 8, 2021 | 59.97 |
| Feb 5, 2021 | 59.88 |
| Feb 4, 2021 | 58.41 |
| Feb 3, 2021 | 57.91 |
| Feb 2, 2021 | 57.86 |
| Feb 1, 2021 | 57.42 |
| Jan 29, 2021 | 55.66 |
| Jan 28, 2021 | 57.99 |
| Jan 27, 2021 | 50.47 |
| Jan 26, 2021 | 54.21 |
| Jan 25, 2021 | 54.79 |
| Jan 22, 2021 | 54.79 |
| Jan 21, 2021 | 54.22 |
| Jan 20, 2021 | 54.58 |
| Jan 19, 2021 | 52.50 |
| Jan 15, 2021 | 51.88 |
| Jan 14, 2021 | 52.09 |
| Jan 13, 2021 | 52.05 |
| Jan 12, 2021 | 53.77 |
| Jan 11, 2021 | 54.05 |
| Jan 8, 2021 | 53.53 |
| Jan 7, 2021 | 52.46 |
| Jan 6, 2021 | 49.68 |
| Jan 5, 2021 | 49.47 |
| Jan 4, 2021 | 49.33 |
| Dec 31, 2020 | 49.95 |
| Dec 30, 2020 | 64.11 |
| Dec 29, 2020 | 63.16 |
| Dec 28, 2020 | 63.73 |
| Dec 24, 2020 | 64.30 |
| Dec 23, 2020 | 63.93 |
| Dec 22, 2020 | 64.39 |
| Dec 21, 2020 | 64.46 |
| Dec 18, 2020 | 63.50 |
| Dec 17, 2020 | 63.54 |
| Dec 16, 2020 | 61.68 |
| Dec 15, 2020 | 61.12 |
| Dec 14, 2020 | 61.00 |
| Dec 11, 2020 | 60.53 |
| Dec 10, 2020 | 60.36 |
| Dec 9, 2020 | 59.76 |
| Dec 8, 2020 | 59.61 |
| Dec 7, 2020 | 59.53 |
| Dec 4, 2020 | 58.68 |
| Dec 3, 2020 | 57.79 |
| Dec 2, 2020 | 57.39 |
| Dec 1, 2020 | 58.09 |
| Nov 30, 2020 | 57.72 |
| Nov 27, 2020 | 58.14 |
| Nov 25, 2020 | 56.68 |
| Nov 24, 2020 | 55.56 |
| Nov 23, 2020 | 55.16 |
| Nov 20, 2020 | 54.04 |
| Nov 19, 2020 | 53.53 |
| Nov 18, 2020 | 52.50 |
| Nov 17, 2020 | 52.94 |
| Nov 16, 2020 | 52.60 |
| Nov 13, 2020 | 51.88 |
| Nov 12, 2020 | 50.49 |
| Nov 11, 2020 | 50.84 |
| Nov 10, 2020 | 50.25 |
| Nov 9, 2020 | 49.52 |
| Nov 6, 2020 | 50.58 |
| Nov 5, 2020 | 50.09 |
| Nov 4, 2020 | 49.22 |
| Nov 3, 2020 | 49.11 |
| Nov 2, 2020 | 46.22 |
| Oct 30, 2020 | 44.57 |
| Oct 29, 2020 | 45.66 |
| Oct 28, 2020 | 43.80 |
| Oct 27, 2020 | 44.78 |
| Oct 26, 2020 | 44.46 |
| Oct 23, 2020 | 47.52 |
| Oct 22, 2020 | 46.17 |
| Oct 21, 2020 | 46.27 |
| Oct 20, 2020 | 46.39 |
| Oct 19, 2020 | 45.97 |
| Oct 16, 2020 | 46.62 |
| Oct 15, 2020 | 46.72 |
| Oct 14, 2020 | 45.61 |
| Oct 13, 2020 | 46.50 |
| Oct 12, 2020 | 46.56 |
| Oct 9, 2020 | 45.70 |
| Oct 8, 2020 | 44.67 |
| Oct 7, 2020 | 44.20 |
| Oct 6, 2020 | 43.11 |
| Oct 5, 2020 | 43.93 |
| Oct 2, 2020 | 43.63 |
| Oct 1, 2020 | 44.71 |
| Sep 30, 2020 | 43.93 |
| Sep 29, 2020 | 47.85 |
| Sep 28, 2020 | 48.18 |
| Sep 25, 2020 | 47.44 |
| Sep 24, 2020 | 46.59 |
| Sep 23, 2020 | 47.45 |
| Sep 22, 2020 | 49.97 |
| Sep 21, 2020 | 49.65 |
| Sep 18, 2020 | 50.13 |
| Sep 17, 2020 | 50.48 |
| Sep 16, 2020 | 51.15 |
| Sep 15, 2020 | 51.47 |
| Sep 14, 2020 | 49.70 |
| Sep 11, 2020 | 47.82 |
| Sep 10, 2020 | 48.71 |
| Sep 9, 2020 | 51.64 |
| Sep 8, 2020 | 50.49 |
| Sep 4, 2020 | 51.09 |
| Sep 3, 2020 | 54.09 |
| Sep 2, 2020 | 57.10 |
| Sep 1, 2020 | 55.79 |
| Aug 31, 2020 | 53.34 |
| Aug 28, 2020 | 53.18 |
| Aug 27, 2020 | 52.14 |
| Aug 26, 2020 | 52.35 |
| Aug 25, 2020 | 51.36 |
| Aug 24, 2020 | 50.73 |
| Aug 21, 2020 | 50.89 |
| Aug 20, 2020 | 51.29 |
| Aug 19, 2020 | 51.60 |
| Aug 18, 2020 | 52.40 |
| Aug 17, 2020 | 51.41 |
| Aug 14, 2020 | 50.96 |
| Aug 13, 2020 | 51.31 |
| Aug 12, 2020 | 50.01 |
| Aug 11, 2020 | 49.33 |
| Aug 10, 2020 | 50.00 |
| Aug 7, 2020 | 50.63 |
| Aug 6, 2020 | 51.63 |
| Aug 5, 2020 | 51.20 |
| Aug 4, 2020 | 50.42 |
| Aug 3, 2020 | 50.27 |
| Jul 31, 2020 | 49.79 |
| Jul 30, 2020 | 49.81 |
| Jul 29, 2020 | 48.86 |
| Jul 28, 2020 | 47.78 |
| Jul 27, 2020 | 48.32 |
| Jul 24, 2020 | 47.31 |
| Jul 23, 2020 | 48.61 |
| Jul 22, 2020 | 48.74 |
| Jul 21, 2020 | 48.33 |
| Jul 20, 2020 | 48.26 |
| Jul 17, 2020 | 46.87 |
| Jul 16, 2020 | 46.64 |
| Jul 15, 2020 | 46.59 |
| Jul 14, 2020 | 45.46 |
| Jul 13, 2020 | 45.35 |
| Jul 10, 2020 | 48.17 |
| Jul 9, 2020 | 49.45 |
| Jul 8, 2020 | 45.51 |
| Jul 7, 2020 | 44.35 |
| Jul 6, 2020 | 45.86 |
| Jul 2, 2020 | 45.37 |
| Jul 1, 2020 | 45.47 |
| Jun 30, 2020 | 45.08 |
| Jun 29, 2020 | 44.26 |
| Jun 26, 2020 | 57.74 |
| Jun 25, 2020 | 59.29 |
| Jun 24, 2020 | 58.92 |
| Jun 23, 2020 | 61.17 |
| Jun 22, 2020 | 60.63 |
| Jun 19, 2020 | 60.44 |
| Jun 18, 2020 | 60.74 |
| Jun 17, 2020 | 60.83 |
| Jun 16, 2020 | 61.17 |
| Jun 15, 2020 | 59.21 |
| Jun 12, 2020 | 57.43 |
| Jun 11, 2020 | 55.27 |
| Jun 10, 2020 | 62.56 |
| Jun 9, 2020 | 62.84 |
| Jun 8, 2020 | 64.43 |
| Jun 5, 2020 | 64.71 |
| Jun 4, 2020 | 61.75 |
| Jun 3, 2020 | 62.33 |
| Jun 2, 2020 | 61.11 |
| Jun 1, 2020 | 60.75 |
| May 29, 2020 | 58.46 |
| May 28, 2020 | 57.21 |
| May 27, 2020 | 57.24 |
| May 26, 2020 | 55.87 |
| May 22, 2020 | 53.23 |
| May 21, 2020 | 52.96 |
| May 20, 2020 | 53.42 |
| May 19, 2020 | 52.13 |
| May 18, 2020 | 52.18 |
| May 15, 2020 | 48.81 |
| May 14, 2020 | 48.78 |
| May 13, 2020 | 47.36 |
| May 12, 2020 | 51.79 |
| May 11, 2020 | 54.94 |
| May 8, 2020 | 54.37 |
| May 7, 2020 | 53.78 |
| May 6, 2020 | 53.40 |
| May 5, 2020 | 53.32 |
| May 4, 2020 | 50.67 |
| May 1, 2020 | 49.98 |
| Apr 30, 2020 | 52.42 |
| Apr 29, 2020 | 53.02 |
| Apr 28, 2020 | 49.97 |
| Apr 27, 2020 | 49.90 |
| Apr 24, 2020 | 48.81 |
| Apr 23, 2020 | 48.24 |
| Apr 22, 2020 | 48.62 |
| Apr 21, 2020 | 47.09 |
| Apr 20, 2020 | 50.50 |
| Apr 17, 2020 | 50.22 |
| Apr 16, 2020 | 49.41 |
| Apr 15, 2020 | 48.36 |
| Apr 14, 2020 | 48.39 |
| Apr 13, 2020 | 46.56 |
| Apr 9, 2020 | 47.91 |
| Apr 8, 2020 | 46.65 |
| Apr 7, 2020 | 43.99 |
| Apr 6, 2020 | 44.22 |
| Apr 3, 2020 | 40.33 |
| Apr 2, 2020 | 40.23 |
| Apr 1, 2020 | 41.43 |
| Mar 31, 2020 | 45.60 |
| Mar 30, 2020 | 43.95 |
| Mar 27, 2020 | 102.98 |
| Mar 26, 2020 | 106.54 |
| Mar 25, 2020 | 102.54 |
| Mar 24, 2020 | 93.50 |
| Mar 23, 2020 | 84.32 |
| Mar 20, 2020 | 83.80 |
| Mar 19, 2020 | 87.32 |
| Mar 18, 2020 | 84.91 |
| Mar 17, 2020 | 90.50 |
| Mar 16, 2020 | 91.83 |
| Mar 13, 2020 | 98.18 |
| Mar 12, 2020 | 94.19 |
| Mar 11, 2020 | 104.23 |
| Mar 10, 2020 | 106.41 |
| Mar 9, 2020 | 105.30 |
| Mar 6, 2020 | 116.62 |
| Mar 5, 2020 | 121.90 |
| Mar 4, 2020 | 124.43 |
| Mar 3, 2020 | 123.03 |
| Mar 2, 2020 | 131.44 |
| Feb 28, 2020 | 133.02 |
| Feb 27, 2020 | 133.89 |
| Feb 26, 2020 | 141.88 |
| Feb 25, 2020 | 143.50 |
| Feb 24, 2020 | 151.36 |
| Feb 21, 2020 | 156.75 |
| Feb 20, 2020 | 156.32 |
| Feb 19, 2020 | 156.45 |
| Feb 18, 2020 | 154.47 |
| Feb 14, 2020 | 154.45 |
| Feb 13, 2020 | 153.70 |
| Feb 12, 2020 | 154.21 |
| Feb 11, 2020 | 152.14 |
| Feb 10, 2020 | 151.38 |
| Feb 7, 2020 | 148.42 |
| Feb 6, 2020 | 151.67 |
| Feb 5, 2020 | 152.69 |
| Feb 4, 2020 | 154.01 |
| Feb 3, 2020 | 150.02 |
| Jan 31, 2020 | 146.77 |
| Jan 30, 2020 | 149.80 |
| Jan 29, 2020 | 147.33 |
| Jan 28, 2020 | 149.11 |
| Jan 27, 2020 | 148.73 |
| Jan 24, 2020 | 152.09 |
| Jan 23, 2020 | 150.31 |
| Jan 22, 2020 | 141.01 |
| Jan 21, 2020 | 139.05 |
| Jan 17, 2020 | 141.35 |
| Jan 16, 2020 | 142.59 |
| Jan 15, 2020 | 139.59 |
| Jan 14, 2020 | 137.41 |
| Jan 13, 2020 | 136.05 |
| Jan 10, 2020 | 135.20 |
| Jan 9, 2020 | 136.25 |
| Jan 8, 2020 | 135.61 |
| Jan 7, 2020 | 133.69 |
| Jan 6, 2020 | 134.32 |
| Jan 3, 2020 | 132.79 |
| Jan 2, 2020 | 134.51 |
| Dec 31, 2019 | 131.82 |
| Dec 30, 2019 | 132.54 |
| Dec 27, 2019 | 136.79 |
| Dec 26, 2019 | 136.47 |
| Dec 24, 2019 | 134.27 |
| Dec 23, 2019 | 134.55 |
| Dec 20, 2019 | 133.73 |
| Dec 19, 2019 | 134.36 |
| Dec 18, 2019 | 133.58 |
| Dec 17, 2019 | 133.04 |
| Dec 16, 2019 | 134.18 |
| Dec 13, 2019 | 134.64 |
| Dec 12, 2019 | 132.42 |
| Dec 11, 2019 | 133.34 |
| Dec 10, 2019 | 135.15 |
| Dec 9, 2019 | 137.37 |
| Dec 6, 2019 | 136.66 |
| Dec 5, 2019 | 136.75 |
| Dec 4, 2019 | 135.37 |
| Dec 3, 2019 | 136.75 |
| Dec 2, 2019 | 137.05 |
| Nov 29, 2019 | 138.32 |
| Nov 27, 2019 | 139.24 |
| Nov 26, 2019 | 136.23 |
| Nov 25, 2019 | 134.68 |
| Nov 22, 2019 | 135.60 |
| Nov 21, 2019 | 135.49 |
| Nov 20, 2019 | 135.20 |
| Nov 19, 2019 | 132.53 |
| Nov 18, 2019 | 131.25 |
| Nov 15, 2019 | 133.64 |
| Nov 14, 2019 | 132.80 |
| Nov 13, 2019 | 133.82 |
| Nov 12, 2019 | 132.11 |
| Nov 11, 2019 | 131.94 |
| Nov 8, 2019 | 132.03 |
| Nov 7, 2019 | 131.23 |
| Nov 6, 2019 | 129.30 |
| Nov 5, 2019 | 131.92 |
| Nov 4, 2019 | 127.42 |
| Nov 1, 2019 | 125.25 |
| Oct 31, 2019 | 120.23 |
| Oct 30, 2019 | 120.06 |
| Oct 29, 2019 | 115.19 |
| Oct 28, 2019 | 121.16 |
| Oct 25, 2019 | 121.80 |
| Oct 24, 2019 | 125.91 |
| Oct 23, 2019 | 120.19 |
| Oct 22, 2019 | 118.42 |
| Oct 21, 2019 | 118.75 |
| Oct 18, 2019 | 115.50 |
| Oct 17, 2019 | 115.63 |
| Oct 16, 2019 | 116.16 |
| Oct 15, 2019 | 116.66 |
| Oct 14, 2019 | 117.46 |
| Oct 11, 2019 | 115.65 |
| Oct 10, 2019 | 112.91 |
| Oct 9, 2019 | 113.36 |
| Oct 8, 2019 | 112.39 |
| Oct 7, 2019 | 115.82 |
| Oct 4, 2019 | 117.88 |
| Oct 3, 2019 | 117.07 |
| Oct 2, 2019 | 115.69 |
| Oct 1, 2019 | 118.60 |
| Sep 30, 2019 | 122.60 |
| Sep 27, 2019 | 268.45 |
| Sep 26, 2019 | 268.33 |
| Sep 25, 2019 | 266.75 |
| Sep 24, 2019 | 264.35 |
| Sep 23, 2019 | 268.95 |
| Sep 20, 2019 | 269.82 |
| Sep 19, 2019 | 269.24 |
| Sep 18, 2019 | 266.84 |
| Sep 17, 2019 | 268.74 |
| Sep 16, 2019 | 267.87 |
| Sep 13, 2019 | 264.97 |
| Sep 12, 2019 | 264.35 |
| Sep 11, 2019 | 265.76 |
| Sep 10, 2019 | 266.88 |
| Sep 9, 2019 | 271.60 |
| Sep 6, 2019 | 267.38 |
| Sep 5, 2019 | 266.59 |
| Sep 4, 2019 | 255.32 |
| Sep 3, 2019 | 252.38 |
| Aug 30, 2019 | 260.50 |
| Aug 29, 2019 | 261.33 |
| Aug 28, 2019 | 258.26 |
| Aug 27, 2019 | 258.22 |
| Aug 26, 2019 | 259.63 |
| Aug 23, 2019 | 259.05 |
| Aug 22, 2019 | 268.37 |
| Aug 21, 2019 | 270.65 |
| Aug 20, 2019 | 265.22 |
| Aug 19, 2019 | 266.38 |
| Aug 16, 2019 | 260.13 |
| Aug 15, 2019 | 253.21 |
| Aug 14, 2019 | 254.12 |
| Aug 13, 2019 | 261.87 |
| Aug 12, 2019 | 257.10 |
| Aug 9, 2019 | 264.68 |
| Aug 8, 2019 | 266.67 |
| Aug 7, 2019 | 258.88 |
| Aug 6, 2019 | 260.75 |
| Aug 5, 2019 | 257.85 |
| Aug 2, 2019 | 267.96 |
| Aug 1, 2019 | 270.19 |
| Jul 31, 2019 | 270.07 |
| Jul 30, 2019 | 275.37 |
| Jul 29, 2019 | 281.21 |
| Jul 26, 2019 | 293.19 |
| Jul 25, 2019 | 291.28 |
| Jul 24, 2019 | 368.75 |
| Jul 23, 2019 | 364.61 |
| Jul 22, 2019 | 360.92 |
| Jul 19, 2019 | 353.80 |
| Jul 18, 2019 | 355.83 |
| Jul 17, 2019 | 360.59 |
| Jul 16, 2019 | 360.05 |
| Jul 15, 2019 | 363.86 |
| Jul 12, 2019 | 366.56 |
| Jul 11, 2019 | 362.87 |
| Jul 10, 2019 | 366.51 |
| Jul 9, 2019 | 360.34 |
| Jul 8, 2019 | 365.31 |
| Jul 5, 2019 | 373.85 |
| Jul 3, 2019 | 374.43 |
| Jul 2, 2019 | 366.14 |
| Jul 1, 2019 | 364.90 |
| Jun 28, 2019 | 256.08 |
| Jun 27, 2019 | 250.05 |
| Jun 26, 2019 | 248.70 |
| Jun 25, 2019 | 245.20 |
| Jun 24, 2019 | 252.96 |
| Jun 21, 2019 | 253.40 |
| Jun 20, 2019 | 255.28 |
| Jun 19, 2019 | 250.78 |
| Jun 18, 2019 | 246.64 |
| Jun 17, 2019 | 240.49 |
| Jun 14, 2019 | 238.84 |
| Jun 13, 2019 | 245.96 |
| Jun 12, 2019 | 249.34 |
| Jun 11, 2019 | 251.84 |
| Jun 10, 2019 | 259.05 |
| Jun 7, 2019 | 253.14 |
| Jun 6, 2019 | 248.37 |
| Jun 5, 2019 | 244.99 |
| Jun 4, 2019 | 239.90 |
| Jun 3, 2019 | 229.90 |
| May 31, 2019 | 239.31 |
| May 30, 2019 | 243.37 |
| May 29, 2019 | 240.99 |
| May 28, 2019 | 246.20 |
| May 24, 2019 | 243.37 |
| May 23, 2019 | 241.40 |
| May 22, 2019 | 246.55 |
| May 21, 2019 | 243.05 |
| May 20, 2019 | 238.70 |
| May 17, 2019 | 247.49 |
| May 16, 2019 | 252.52 |
| May 15, 2019 | 248.17 |
| May 14, 2019 | 243.43 |
| May 13, 2019 | 238.93 |
| May 10, 2019 | 249.61 |
| May 9, 2019 | 245.99 |
| May 8, 2019 | 246.43 |
| May 7, 2019 | 246.11 |
| May 6, 2019 | 251.76 |
| May 3, 2019 | 252.14 |
| May 2, 2019 | 250.52 |
| May 1, 2019 | 250.70 |
| Apr 30, 2019 | 258.17 |
| Apr 29, 2019 | 259.70 |
| Apr 26, 2019 | 263.20 |
| Apr 25, 2019 | 259.23 |
| Apr 24, 2019 | 291.76 |
| Apr 23, 2019 | 288.61 |
| Apr 22, 2019 | 284.67 |
| Apr 18, 2019 | 279.14 |
| Apr 17, 2019 | 275.11 |
| Apr 16, 2019 | 278.35 |
| Apr 15, 2019 | 280.29 |
| Apr 12, 2019 | 282.05 |
| Apr 11, 2019 | 277.58 |
| Apr 10, 2019 | 272.02 |
| Apr 9, 2019 | 268.84 |
| Apr 8, 2019 | 269.34 |
| Apr 5, 2019 | 269.02 |
| Apr 4, 2019 | 267.64 |
| Apr 3, 2019 | 272.11 |
| Apr 2, 2019 | 271.52 |
| Apr 1, 2019 | 271.37 |
| Mar 29, 2019 | 124.26 |
| Mar 28, 2019 | 121.76 |
| Mar 27, 2019 | 121.29 |
| Mar 26, 2019 | 125.01 |
| Mar 25, 2019 | 124.02 |
| Mar 22, 2019 | 125.56 |
| Mar 21, 2019 | 128.11 |
| Mar 20, 2019 | 125.37 |
| Mar 19, 2019 | 124.84 |
| Mar 18, 2019 | 123.77 |
| Mar 15, 2019 | 122.90 |
| Mar 14, 2019 | 123.54 |
| Mar 13, 2019 | 122.98 |
| Mar 12, 2019 | 121.51 |
| Mar 11, 2019 | 121.82 |
| Mar 8, 2019 | 119.10 |
| Mar 7, 2019 | 120.74 |
| Mar 6, 2019 | 121.18 |
| Mar 5, 2019 | 122.08 |
| Mar 4, 2019 | 123.00 |
| Mar 1, 2019 | 126.25 |
| Feb 28, 2019 | 125.15 |
| Feb 27, 2019 | 126.13 |
| Feb 26, 2019 | 125.53 |
| Feb 25, 2019 | 125.67 |
| Feb 22, 2019 | 125.37 |
| Feb 21, 2019 | 123.59 |
| Feb 20, 2019 | 123.77 |
| Feb 19, 2019 | 124.87 |
| Feb 15, 2019 | 123.91 |
| Feb 14, 2019 | 122.61 |
| Feb 13, 2019 | 121.72 |
| Feb 12, 2019 | 119.85 |
| Feb 11, 2019 | 118.20 |
| Feb 8, 2019 | 117.44 |
| Feb 7, 2019 | 116.33 |
| Feb 6, 2019 | 116.92 |
| Feb 5, 2019 | 118.07 |
| Feb 4, 2019 | 116.62 |
| Feb 1, 2019 | 114.03 |
| Jan 31, 2019 | 114.01 |
| Jan 30, 2019 | 114.62 |
| Jan 29, 2019 | 110.45 |
| Jan 28, 2019 | 109.35 |
| Jan 25, 2019 | 109.38 |
| Jan 24, 2019 | 107.02 |
| Jan 23, 2019 | 113.80 |
| Jan 22, 2019 | 115.43 |
| Jan 18, 2019 | 118.02 |
| Jan 17, 2019 | 117.84 |
| Jan 16, 2019 | 117.66 |
| Jan 15, 2019 | 116.16 |
| Jan 14, 2019 | 114.30 |
| Jan 11, 2019 | 116.26 |
| Jan 10, 2019 | 116.62 |
| Jan 9, 2019 | 115.29 |
| Jan 8, 2019 | 113.06 |
| Jan 7, 2019 | 110.85 |
| Jan 4, 2019 | 109.58 |
| Jan 3, 2019 | 104.82 |
| Jan 2, 2019 | 110.03 |
| Dec 31, 2018 | 111.39 |
| Dec 28, 2018 | 128.04 |
| Dec 27, 2018 | 128.86 |
| Dec 26, 2018 | 126.20 |
| Dec 24, 2018 | 119.02 |
| Dec 21, 2018 | 122.66 |
| Dec 20, 2018 | 126.78 |
| Dec 19, 2018 | 130.54 |
| Dec 18, 2018 | 129.95 |
| Dec 17, 2018 | 128.04 |
| Dec 14, 2018 | 132.34 |
| Dec 13, 2018 | 135.16 |
| Dec 12, 2018 | 135.43 |
| Dec 11, 2018 | 133.40 |
| Dec 10, 2018 | 132.82 |
| Dec 7, 2018 | 130.35 |
| Dec 6, 2018 | 136.35 |
| Dec 4, 2018 | 136.11 |
| Dec 3, 2018 | 140.88 |
| Nov 30, 2018 | 134.70 |
| Nov 29, 2018 | 136.36 |
| Nov 28, 2018 | 138.59 |
| Nov 27, 2018 | 132.15 |
| Nov 26, 2018 | 132.02 |
| Nov 23, 2018 | 130.58 |
| Nov 21, 2018 | 131.86 |
| Nov 20, 2018 | 126.46 |
| Nov 19, 2018 | 128.56 |
| Nov 16, 2018 | 135.67 |
| Nov 15, 2018 | 139.36 |
| Nov 14, 2018 | 132.58 |
| Nov 13, 2018 | 132.64 |
| Nov 12, 2018 | 130.88 |
| Nov 9, 2018 | 132.32 |
| Nov 8, 2018 | 136.17 |
| Nov 7, 2018 | 137.08 |
| Nov 6, 2018 | 130.93 |
| Nov 5, 2018 | 131.06 |
| Nov 2, 2018 | 134.81 |
| Nov 1, 2018 | 134.79 |
| Oct 31, 2018 | 128.16 |
| Oct 30, 2018 | 122.59 |
| Oct 29, 2018 | 122.77 |
| Oct 26, 2018 | 124.26 |
| Oct 25, 2018 | 129.20 |
| Oct 24, 2018 | 131.67 |
| Oct 23, 2018 | 141.54 |
| Oct 22, 2018 | 144.15 |
| Oct 19, 2018 | 144.04 |
| Oct 18, 2018 | 147.58 |
| Oct 17, 2018 | 152.44 |
| Oct 16, 2018 | 154.70 |
| Oct 15, 2018 | 147.74 |
| Oct 12, 2018 | 147.95 |
| Oct 11, 2018 | 141.65 |
| Oct 10, 2018 | 142.33 |
| Oct 9, 2018 | 155.15 |
| Oct 8, 2018 | 153.99 |
| Oct 5, 2018 | 156.91 |
| Oct 4, 2018 | 157.95 |
| Oct 3, 2018 | 162.76 |
| Oct 2, 2018 | 162.68 |
| Oct 1, 2018 | 165.76 |
| Sep 28, 2018 | 150.99 |
| Sep 27, 2018 | 150.92 |
| Sep 26, 2018 | 149.51 |
| Sep 25, 2018 | 149.21 |
| Sep 24, 2018 | 147.00 |
| Sep 21, 2018 | 146.43 |
| Sep 20, 2018 | 146.43 |
| Sep 19, 2018 | 145.34 |
| Sep 18, 2018 | 147.34 |
| Sep 17, 2018 | 143.86 |
| Sep 14, 2018 | 150.23 |
| Sep 13, 2018 | 150.39 |
| Sep 12, 2018 | 149.10 |
| Sep 11, 2018 | 146.16 |
| Sep 10, 2018 | 142.46 |
| Sep 7, 2018 | 140.38 |
| Sep 6, 2018 | 139.20 |
| Sep 5, 2018 | 137.27 |
| Sep 4, 2018 | 143.11 |
| Aug 31, 2018 | 141.89 |
| Aug 30, 2018 | 140.08 |
| Aug 29, 2018 | 139.98 |
| Aug 28, 2018 | 138.51 |
| Aug 27, 2018 | 138.70 |
| Aug 24, 2018 | 137.90 |
| Aug 23, 2018 | 135.64 |
| Aug 22, 2018 | 134.93 |
| Aug 21, 2018 | 133.23 |
| Aug 20, 2018 | 130.43 |
| Aug 17, 2018 | 130.78 |
| Aug 16, 2018 | 130.20 |
| Aug 15, 2018 | 130.47 |
| Aug 14, 2018 | 133.91 |
| Aug 13, 2018 | 131.74 |
| Aug 10, 2018 | 133.68 |
| Aug 9, 2018 | 132.80 |
| Aug 8, 2018 | 132.41 |
| Aug 7, 2018 | 131.81 |
| Aug 6, 2018 | 131.46 |
| Aug 3, 2018 | 131.06 |
| Aug 2, 2018 | 132.08 |
| Aug 1, 2018 | 131.09 |
| Jul 31, 2018 | 130.20 |
| Jul 30, 2018 | 129.41 |
| Jul 27, 2018 | 134.83 |
| Jul 26, 2018 | 140.27 |
| Jul 25, 2018 | 140.91 |
| Jul 24, 2018 | 135.85 |
| Jul 23, 2018 | 137.81 |
| Jul 20, 2018 | 136.94 |
| Jul 19, 2018 | 137.65 |
| Jul 18, 2018 | 139.81 |
| Jul 17, 2018 | 140.38 |
| Jul 16, 2018 | 139.28 |
| Jul 13, 2018 | 140.29 |
| Jul 12, 2018 | 141.41 |
| Jul 11, 2018 | 137.68 |
| Jul 10, 2018 | 137.62 |
| Jul 9, 2018 | 137.71 |
| Jul 6, 2018 | 136.46 |
| Jul 5, 2018 | 134.33 |
| Jul 3, 2018 | 133.28 |
| Jul 2, 2018 | 133.10 |
| Jun 29, 2018 | 152.64 |
| Jun 28, 2018 | 152.19 |
| Jun 27, 2018 | 148.28 |
| Jun 26, 2018 | 151.94 |
| Jun 25, 2018 | 150.83 |
| Jun 22, 2018 | 157.70 |
| Jun 21, 2018 | 161.71 |
| Jun 20, 2018 | 163.00 |
| Jun 19, 2018 | 159.33 |
| Jun 18, 2018 | 159.33 |
| Jun 15, 2018 | 154.45 |
| Jun 14, 2018 | 155.19 |
| Jun 13, 2018 | 153.75 |
| Jun 12, 2018 | 152.16 |
| Jun 11, 2018 | 149.36 |
| Jun 8, 2018 | 141.21 |
| Jun 7, 2018 | 140.33 |
| Jun 6, 2018 | 144.98 |
| Jun 5, 2018 | 143.39 |
| Jun 4, 2018 | 143.17 |
| Jun 1, 2018 | 141.31 |
| May 31, 2018 | 139.96 |
| May 30, 2018 | 139.57 |
| May 29, 2018 | 137.83 |
| May 25, 2018 | 139.00 |
| May 24, 2018 | 139.29 |
| May 23, 2018 | 138.48 |
| May 22, 2018 | 137.53 |
| May 21, 2018 | 137.53 |
| May 18, 2018 | 136.45 |
| May 17, 2018 | 136.50 |
| May 16, 2018 | 136.87 |
| May 15, 2018 | 137.29 |
| May 14, 2018 | 140.14 |
| May 11, 2018 | 142.99 |
| May 10, 2018 | 142.27 |
| May 9, 2018 | 141.53 |
| May 8, 2018 | 140.88 |
| May 7, 2018 | 140.41 |
| May 4, 2018 | 138.01 |
| May 3, 2018 | 135.97 |
| May 2, 2018 | 135.38 |
| May 1, 2018 | 134.24 |
| Apr 30, 2018 | 133.44 |
| Apr 27, 2018 | 134.58 |
| Apr 26, 2018 | 134.08 |
| Apr 25, 2018 | 133.10 |
| Apr 24, 2018 | 134.86 |
| Apr 23, 2018 | 137.81 |
| Apr 20, 2018 | 136.29 |
| Apr 19, 2018 | 137.74 |
| Apr 18, 2018 | 135.47 |
| Apr 17, 2018 | 134.73 |
| Apr 16, 2018 | 131.90 |
| Apr 13, 2018 | 130.25 |
| Apr 12, 2018 | 131.86 |
| Apr 11, 2018 | 128.90 |
| Apr 10, 2018 | 129.37 |
| Apr 9, 2018 | 126.02 |
| Apr 6, 2018 | 124.37 |
| Apr 5, 2018 | 127.39 |
| Apr 4, 2018 | 126.05 |
| Apr 3, 2018 | 125.40 |
| Apr 2, 2018 | 123.99 |
| Mar 29, 2018 | 159.87 |
| Mar 28, 2018 | 157.81 |
| Mar 27, 2018 | 161.53 |
| Mar 26, 2018 | 163.78 |
| Mar 23, 2018 | 158.92 |
| Mar 22, 2018 | 161.80 |
| Mar 21, 2018 | 164.31 |
| Mar 20, 2018 | 163.33 |
| Mar 19, 2018 | 162.42 |
| Mar 16, 2018 | 164.90 |
| Mar 15, 2018 | 164.46 |
| Mar 14, 2018 | 163.44 |
| Mar 13, 2018 | 162.99 |
| Mar 12, 2018 | 164.94 |
| Mar 9, 2018 | 165.62 |
| Mar 8, 2018 | 164.73 |
| Mar 7, 2018 | 163.31 |
| Mar 6, 2018 | 160.00 |
| Mar 5, 2018 | 158.19 |
| Mar 2, 2018 | 154.12 |
| Mar 1, 2018 | 151.13 |
| Feb 28, 2018 | 150.85 |
| Feb 27, 2018 | 152.89 |
| Feb 26, 2018 | 154.08 |
| Feb 23, 2018 | 153.10 |
| Feb 22, 2018 | 149.77 |
| Feb 21, 2018 | 148.83 |
| Feb 20, 2018 | 150.77 |
| Feb 16, 2018 | 149.83 |
| Feb 15, 2018 | 150.00 |
| Feb 14, 2018 | 145.95 |
| Feb 13, 2018 | 141.28 |
| Feb 12, 2018 | 139.56 |
| Feb 9, 2018 | 137.52 |
| Feb 8, 2018 | 137.97 |
| Feb 7, 2018 | 142.13 |
| Feb 6, 2018 | 142.15 |
| Feb 5, 2018 | 140.75 |
| Feb 2, 2018 | 144.82 |
| Feb 1, 2018 | 147.52 |
| Jan 31, 2018 | 148.56 |
| Jan 30, 2018 | 149.09 |
| Jan 29, 2018 | 148.54 |
| Jan 26, 2018 | 150.30 |
| Jan 25, 2018 | 149.62 |
| Jan 24, 2018 | 150.13 |
| Jan 23, 2018 | 152.38 |
| Jan 22, 2018 | 148.92 |
| Jan 19, 2018 | 145.97 |
| Jan 18, 2018 | 142.76 |
| Jan 17, 2018 | 135.86 |
| Jan 16, 2018 | 132.87 |
| Jan 12, 2018 | 134.23 |
| Jan 11, 2018 | 133.93 |
| Jan 10, 2018 | 131.34 |
| Jan 9, 2018 | 131.26 |
| Jan 8, 2018 | 130.98 |
| Jan 5, 2018 | 129.39 |
| Jan 4, 2018 | 128.01 |
| Jan 3, 2018 | 125.76 |
| Jan 2, 2018 | 124.10 |
| Dec 29, 2017 | 160.91 |
| Dec 28, 2017 | 162.21 |
| Dec 27, 2017 | 159.72 |
| Dec 26, 2017 | 158.95 |
| Dec 22, 2017 | 158.78 |
| Dec 21, 2017 | 158.92 |
| Dec 20, 2017 | 157.29 |
| Dec 19, 2017 | 158.37 |
| Dec 18, 2017 | 160.36 |
| Dec 15, 2017 | 160.06 |
| Dec 14, 2017 | 159.14 |
| Dec 13, 2017 | 161.00 |
| Dec 12, 2017 | 160.31 |
| Dec 11, 2017 | 162.77 |
| Dec 8, 2017 | 163.49 |
| Dec 7, 2017 | 165.17 |
| Dec 6, 2017 | 162.99 |
| Dec 5, 2017 | 163.02 |
| Dec 4, 2017 | 163.24 |
| Dec 1, 2017 | 166.09 |
| Nov 30, 2017 | 168.96 |
| Nov 29, 2017 | 165.03 |
| Nov 28, 2017 | 174.52 |
| Nov 27, 2017 | 173.89 |
| Nov 24, 2017 | 174.74 |
| Nov 22, 2017 | 172.89 |
| Nov 21, 2017 | 172.70 |
| Nov 20, 2017 | 173.64 |
| Nov 17, 2017 | 172.95 |
| Nov 16, 2017 | 173.17 |
| Nov 15, 2017 | 169.63 |
| Nov 14, 2017 | 170.62 |
| Nov 13, 2017 | 171.45 |
| Nov 10, 2017 | 172.03 |
| Nov 9, 2017 | 171.67 |
| Nov 8, 2017 | 172.72 |
| Nov 7, 2017 | 172.97 |
| Nov 6, 2017 | 174.00 |
| Nov 3, 2017 | 176.07 |
| Nov 2, 2017 | 176.62 |
| Nov 1, 2017 | 174.85 |
| Oct 31, 2017 | 176.62 |
| Oct 30, 2017 | 175.82 |
| Oct 27, 2017 | 176.57 |
| Oct 26, 2017 | 171.70 |
| Oct 25, 2017 | 159.03 |
| Oct 24, 2017 | 161.80 |
| Oct 23, 2017 | 160.89 |
| Oct 20, 2017 | 160.78 |
| Oct 19, 2017 | 159.12 |
| Oct 18, 2017 | 160.55 |
| Oct 17, 2017 | 159.50 |
| Oct 16, 2017 | 158.84 |
| Oct 13, 2017 | 158.89 |
| Oct 12, 2017 | 157.62 |
| Oct 11, 2017 | 156.93 |
| Oct 10, 2017 | 155.96 |
| Oct 9, 2017 | 154.86 |
| Oct 6, 2017 | 154.14 |
| Oct 5, 2017 | 152.56 |
| Oct 4, 2017 | 150.49 |
| Oct 3, 2017 | 149.49 |
| Oct 2, 2017 | 148.49 |
| Sep 29, 2017 | -638.98 |
| Sep 28, 2017 | -636.01 |
| Sep 27, 2017 | -635.89 |
| Sep 26, 2017 | -631.15 |
| Sep 25, 2017 | -638.27 |
| Sep 22, 2017 | -646.81 |
| Sep 21, 2017 | -638.38 |
| Sep 20, 2017 | -638.38 |
| Sep 19, 2017 | -629.01 |
| Sep 18, 2017 | -623.20 |
| Sep 15, 2017 | -619.64 |
| Sep 14, 2017 | -625.69 |
| Sep 13, 2017 | -636.25 |
| Sep 12, 2017 | -638.86 |
| Sep 11, 2017 | -636.25 |
| Sep 8, 2017 | -628.54 |
| Sep 7, 2017 | -631.03 |
| Sep 6, 2017 | -634.59 |
| Sep 5, 2017 | -634.83 |
| Sep 1, 2017 | -634.47 |
| Aug 31, 2017 | -635.66 |
| Aug 30, 2017 | -632.81 |
| Aug 29, 2017 | -620.59 |
| Aug 28, 2017 | -621.78 |
| Aug 25, 2017 | -625.69 |
| Aug 24, 2017 | -620.59 |
| Aug 23, 2017 | -615.01 |
| Aug 22, 2017 | -618.69 |
| Aug 21, 2017 | -605.17 |
| Aug 18, 2017 | -606.23 |
| Aug 17, 2017 | -599.95 |
| Aug 16, 2017 | -612.05 |
| Aug 15, 2017 | -604.69 |
| Aug 14, 2017 | -605.05 |
| Aug 11, 2017 | -604.10 |
| Aug 10, 2017 | -594.61 |
| Aug 9, 2017 | -610.03 |
| Aug 8, 2017 | -608.13 |
| Aug 7, 2017 | -613.71 |
| Aug 4, 2017 | -612.64 |
| Aug 3, 2017 | -613.23 |
| Aug 2, 2017 | -617.15 |
| Aug 1, 2017 | -629.49 |
| Jul 31, 2017 | -626.05 |
| Jul 28, 2017 | -627.59 |
| Jul 27, 2017 | -626.16 |
| Jul 26, 2017 | -634.23 |
| Jul 25, 2017 | -632.57 |
| Jul 24, 2017 | -632.45 |
| Jul 21, 2017 | -626.40 |
| Jul 20, 2017 | -613.11 |
| Jul 19, 2017 | -670.30 |
| Jul 18, 2017 | -659.98 |
| Jul 17, 2017 | -653.33 |
| Jul 14, 2017 | -660.10 |
| Jul 13, 2017 | -651.91 |
| Jul 12, 2017 | -659.62 |
| Jul 11, 2017 | -652.03 |
| Jul 10, 2017 | -645.27 |
| Jul 7, 2017 | -645.03 |
| Jul 6, 2017 | -630.08 |
| Jul 5, 2017 | -636.96 |
| Jul 3, 2017 | -610.62 |
| Jun 30, 2017 | -455.01 |
| Jun 29, 2017 | -458.37 |
| Jun 28, 2017 | -471.21 |
| Jun 27, 2017 | -464.40 |
| Jun 26, 2017 | -484.04 |
| Jun 23, 2017 | -487.49 |
| Jun 22, 2017 | -478.10 |
| Jun 21, 2017 | -474.57 |
| Jun 20, 2017 | -469.66 |
| Jun 19, 2017 | -474.91 |
| Jun 16, 2017 | -472.41 |
| Jun 15, 2017 | -470.95 |
| Jun 14, 2017 | -476.38 |
| Jun 13, 2017 | -478.70 |
| Jun 12, 2017 | -463.02 |
| Jun 9, 2017 | -471.12 |
| Jun 8, 2017 | -494.38 |
| Jun 7, 2017 | -490.33 |
| Jun 6, 2017 | -490.68 |
| Jun 5, 2017 | -487.32 |
| Jun 2, 2017 | -489.04 |
| Jun 1, 2017 | -478.01 |
| May 31, 2017 | -476.20 |
| May 30, 2017 | -479.56 |
| May 26, 2017 | -479.82 |
| May 25, 2017 | -481.03 |
| May 24, 2017 | -472.41 |
| May 23, 2017 | -461.73 |
| May 22, 2017 | -461.99 |
| May 19, 2017 | -453.97 |
| May 18, 2017 | -420.72 |
| May 17, 2017 | -424.94 |
| May 16, 2017 | -441.22 |
| May 15, 2017 | -433.47 |
| May 12, 2017 | -436.31 |
| May 11, 2017 | -437.00 |
| May 10, 2017 | -439.50 |
| May 9, 2017 | -443.81 |
| May 8, 2017 | -439.59 |
| May 5, 2017 | -448.29 |
| May 4, 2017 | -445.27 |
| May 3, 2017 | -441.74 |
| May 2, 2017 | -451.73 |
| May 1, 2017 | -452.42 |
| Apr 28, 2017 | -445.79 |
| Apr 27, 2017 | -446.05 |
| Apr 26, 2017 | -444.32 |
| Apr 25, 2017 | -442.69 |
| Apr 24, 2017 | -439.76 |
| Apr 21, 2017 | -427.52 |
| Apr 20, 2017 | -436.57 |
| Apr 19, 2017 | -442.69 |
| Apr 18, 2017 | -438.72 |
| Apr 17, 2017 | -432.09 |
| Apr 13, 2017 | -424.16 |
| Apr 12, 2017 | -428.73 |
| Apr 11, 2017 | -432.95 |
| Apr 10, 2017 | -429.68 |
| Apr 7, 2017 | -427.18 |
| Apr 6, 2017 | -427.95 |
| Apr 5, 2017 | -421.58 |
| Apr 4, 2017 | -426.92 |
| Apr 3, 2017 | -430.37 |
| Mar 31, 2017 | -305.97 |
| Mar 30, 2017 | -305.49 |
| Mar 29, 2017 | -309.10 |
| Mar 28, 2017 | -306.99 |
| Mar 27, 2017 | -306.39 |
| Mar 24, 2017 | -302.30 |
| Mar 23, 2017 | -303.20 |
| Mar 22, 2017 | -312.29 |
| Mar 21, 2017 | -312.71 |
| Mar 20, 2017 | -324.56 |
| Mar 17, 2017 | -327.87 |
| Mar 16, 2017 | -328.35 |
| Mar 15, 2017 | -329.32 |
| Mar 14, 2017 | -324.80 |
| Mar 13, 2017 | -325.35 |
| Mar 10, 2017 | -322.04 |
| Mar 9, 2017 | -320.59 |
| Mar 8, 2017 | -324.14 |
| Mar 7, 2017 | -319.51 |
| Mar 6, 2017 | -320.47 |
| Mar 3, 2017 | -324.26 |
| Mar 2, 2017 | -320.41 |
| Mar 1, 2017 | -325.23 |
| Feb 28, 2017 | -314.03 |
| Feb 27, 2017 | -319.93 |
| Feb 24, 2017 | -321.31 |
| Feb 23, 2017 | -318.73 |
| Feb 22, 2017 | -319.81 |
| Feb 21, 2017 | -322.94 |
| Feb 17, 2017 | -316.26 |
| Feb 16, 2017 | -312.65 |
| Feb 15, 2017 | -318.91 |
| Feb 14, 2017 | -317.46 |
| Feb 13, 2017 | -316.50 |
| Feb 10, 2017 | -315.78 |
| Feb 9, 2017 | -319.45 |
| Feb 8, 2017 | -316.02 |
| Feb 7, 2017 | -313.61 |
| Feb 6, 2017 | -313.49 |
| Feb 3, 2017 | -314.51 |
| Feb 2, 2017 | -311.81 |
| Feb 1, 2017 | -303.80 |
| Jan 31, 2017 | -306.09 |
| Jan 30, 2017 | -303.56 |
| Jan 27, 2017 | -304.04 |
| Jan 26, 2017 | -307.59 |
| Jan 25, 2017 | -308.68 |
| Jan 24, 2017 | -303.62 |
| Jan 23, 2017 | -293.63 |
| Jan 20, 2017 | -287.98 |
| Jan 19, 2017 | -291.89 |
| Jan 18, 2017 | -274.86 |
| Jan 17, 2017 | -274.74 |
| Jan 13, 2017 | -285.99 |
| Jan 12, 2017 | -286.47 |
| Jan 11, 2017 | -285.15 |
| Jan 10, 2017 | -287.44 |
| Jan 9, 2017 | -283.29 |
| Jan 6, 2017 | -280.10 |
| Jan 5, 2017 | -273.24 |
| Jan 4, 2017 | -271.67 |
| Jan 3, 2017 | -270.41 |
| Dec 30, 2016 | -135.26 |
| Dec 29, 2016 | -136.13 |
| Dec 28, 2016 | -135.51 |
| Dec 27, 2016 | -136.38 |
| Dec 23, 2016 | -136.35 |
| Dec 22, 2016 | -134.89 |
| Dec 21, 2016 | -137.00 |
| Dec 20, 2016 | -138.54 |
| Dec 19, 2016 | -138.76 |
| Dec 16, 2016 | -137.62 |
| Dec 15, 2016 | -142.23 |
| Dec 14, 2016 | -140.34 |
| Dec 13, 2016 | -141.30 |
| Dec 12, 2016 | -139.32 |
| Dec 9, 2016 | -141.21 |
| Dec 8, 2016 | -141.58 |
| Dec 7, 2016 | -140.28 |
| Dec 6, 2016 | -137.93 |
| Dec 5, 2016 | -135.57 |
| Dec 2, 2016 | -135.57 |
| Dec 1, 2016 | -135.42 |
| Nov 30, 2016 | -142.82 |
| Nov 29, 2016 | -145.67 |
| Nov 28, 2016 | -145.64 |
| Nov 25, 2016 | -146.16 |
| Nov 23, 2016 | -144.24 |
| Nov 22, 2016 | -141.39 |
| Nov 21, 2016 | -142.26 |
| Nov 18, 2016 | -142.73 |
| Nov 17, 2016 | -143.75 |
| Nov 16, 2016 | -139.32 |
| Nov 15, 2016 | -139.16 |
| Nov 14, 2016 | -139.35 |
| Nov 11, 2016 | -137.68 |
| Nov 10, 2016 | -138.05 |
| Nov 9, 2016 | -137.37 |
| Nov 8, 2016 | -136.53 |
| Nov 7, 2016 | -132.41 |
| Nov 4, 2016 | -128.30 |
| Nov 3, 2016 | -125.91 |
| Nov 2, 2016 | -128.14 |
| Nov 1, 2016 | -134.21 |
| Oct 31, 2016 | -138.89 |
| Oct 28, 2016 | -137.18 |
| Oct 27, 2016 | -133.16 |
| Oct 26, 2016 | -126.84 |
| Oct 25, 2016 | -132.94 |
| Oct 24, 2016 | -134.80 |
| Oct 21, 2016 | -135.63 |
| Oct 20, 2016 | -135.45 |
| Oct 19, 2016 | -135.76 |
| Oct 18, 2016 | -134.83 |
| Oct 17, 2016 | -132.79 |
| Oct 14, 2016 | -132.13 |
| Oct 13, 2016 | -131.58 |
| Oct 12, 2016 | -131.76 |
| Oct 11, 2016 | -131.64 |
| Oct 10, 2016 | -134.36 |
| Oct 7, 2016 | -134.24 |
| Oct 6, 2016 | -135.20 |
| Oct 5, 2016 | -134.09 |
| Oct 4, 2016 | -132.69 |
| Oct 3, 2016 | -131.67 |
| Sep 30, 2016 | -129.19 |
| Sep 29, 2016 | -184.68 |
| Sep 28, 2016 | -187.50 |
| Sep 27, 2016 | -186.56 |
| Sep 26, 2016 | -184.05 |
| Sep 23, 2016 | -185.80 |
| Sep 22, 2016 | -187.73 |
| Sep 21, 2016 | -185.71 |
| Sep 20, 2016 | -182.22 |
| Sep 19, 2016 | -182.48 |
| Sep 16, 2016 | -181.90 |
| Sep 15, 2016 | -183.92 |
| Sep 14, 2016 | -181.81 |
| Sep 13, 2016 | -181.23 |
| Sep 12, 2016 | -183.29 |
| Sep 9, 2016 | -181.68 |
| Sep 8, 2016 | -184.86 |
| Sep 7, 2016 | -184.05 |
| Sep 6, 2016 | -183.29 |
| Sep 2, 2016 | -183.25 |
| Sep 1, 2016 | -180.02 |
| Aug 31, 2016 | -179.26 |
| Aug 30, 2016 | -179.84 |
| Aug 29, 2016 | -178.76 |
| Aug 26, 2016 | -177.69 |
| Aug 25, 2016 | -176.97 |
| Aug 24, 2016 | -177.38 |
| Aug 23, 2016 | -178.72 |
| Aug 22, 2016 | -176.52 |
| Aug 19, 2016 | -177.51 |
| Aug 18, 2016 | -174.73 |
| Aug 17, 2016 | -173.83 |
| Aug 16, 2016 | -174.60 |
| Aug 15, 2016 | -179.12 |
| Aug 12, 2016 | -174.73 |
| Aug 11, 2016 | -174.69 |
| Aug 10, 2016 | -172.98 |
| Aug 9, 2016 | -172.71 |
| Aug 8, 2016 | -172.13 |
| Aug 5, 2016 | -170.97 |
| Aug 4, 2016 | -165.81 |
| Aug 3, 2016 | -165.27 |
| Aug 2, 2016 | -165.59 |
| Aug 1, 2016 | -169.04 |
| Jul 29, 2016 | -166.08 |
| Jul 28, 2016 | -167.78 |
| Jul 27, 2016 | -168.59 |
| Jul 26, 2016 | -168.90 |
| Jul 25, 2016 | -167.65 |
| Jul 22, 2016 | -169.76 |
| Jul 21, 2016 | -168.05 |
| Jul 20, 2016 | -165.32 |
| Jul 19, 2016 | -162.99 |
| Jul 18, 2016 | -162.54 |
| Jul 15, 2016 | -161.60 |
| Jul 14, 2016 | -160.84 |
| Jul 13, 2016 | -159.58 |
| Jul 12, 2016 | -161.78 |
| Jul 11, 2016 | -161.06 |
| Jul 8, 2016 | -159.94 |
| Jul 7, 2016 | -155.59 |
| Jul 6, 2016 | -155.37 |
| Jul 5, 2016 | -155.41 |
| Jul 1, 2016 | -344.41 |
| Jun 30, 2016 | -341.23 |
| Jun 29, 2016 | -328.23 |
| Jun 28, 2016 | -317.50 |
| Jun 27, 2016 | -315.12 |
| Jun 24, 2016 | -332.99 |
| Jun 23, 2016 | -359.21 |
| Jun 22, 2016 | -351.56 |
| Jun 21, 2016 | -356.43 |
| Jun 20, 2016 | -355.14 |
| Jun 17, 2016 | -349.18 |
| Jun 16, 2016 | -353.35 |
| Jun 15, 2016 | -347.69 |
| Jun 14, 2016 | -342.92 |
| Jun 13, 2016 | -337.46 |
| Jun 10, 2016 | -335.77 |
| Jun 9, 2016 | -344.21 |
| Jun 8, 2016 | -346.89 |
| Jun 7, 2016 | -338.35 |
| Jun 6, 2016 | -338.85 |
| Jun 3, 2016 | -330.31 |
| Jun 2, 2016 | -330.11 |
| Jun 1, 2016 | -325.25 |
| May 31, 2016 | -322.96 |
| May 27, 2016 | -325.05 |
| May 26, 2016 | -323.16 |
| May 25, 2016 | -323.86 |
| May 24, 2016 | -326.34 |
| May 23, 2016 | -319.29 |
| May 20, 2016 | -322.17 |
| May 19, 2016 | -315.42 |
| May 18, 2016 | -316.91 |
| May 17, 2016 | -318.79 |
| May 16, 2016 | -322.86 |
| May 13, 2016 | -319.39 |
| May 12, 2016 | -323.96 |
| May 11, 2016 | -327.13 |
| May 10, 2016 | -328.62 |
| May 9, 2016 | -321.28 |
| May 6, 2016 | -321.37 |
| May 5, 2016 | -320.88 |
| May 4, 2016 | -322.86 |
| May 3, 2016 | -330.41 |
| May 2, 2016 | -335.18 |
| Apr 29, 2016 | -330.11 |
| Apr 28, 2016 | -332.30 |
| Apr 27, 2016 | -335.08 |
| Apr 26, 2016 | -335.87 |
| Apr 25, 2016 | -333.99 |
| Apr 22, 2016 | -335.67 |
| Apr 21, 2016 | -340.94 |
| Apr 20, 2016 | -307.77 |
| Apr 19, 2016 | -302.51 |
| Apr 18, 2016 | -299.53 |
| Apr 15, 2016 | -298.63 |
| Apr 14, 2016 | -293.17 |
| Apr 13, 2016 | -295.36 |
| Apr 12, 2016 | -288.70 |
| Apr 11, 2016 | -289.60 |
| Apr 8, 2016 | -285.43 |
| Apr 7, 2016 | -287.81 |
| Apr 6, 2016 | -292.28 |
| Apr 5, 2016 | -286.82 |
| Apr 4, 2016 | -292.08 |
| Apr 1, 2016 | -372.86 |
| Mar 31, 2016 | -374.82 |
| Mar 30, 2016 | -372.00 |
| Mar 29, 2016 | -371.51 |
| Mar 28, 2016 | -360.96 |
| Mar 24, 2016 | -361.82 |
| Mar 23, 2016 | -355.56 |
| Mar 22, 2016 | -365.74 |
| Mar 21, 2016 | -364.03 |
| Mar 18, 2016 | -370.90 |
| Mar 17, 2016 | -364.52 |
| Mar 16, 2016 | -358.63 |
| Mar 15, 2016 | -355.32 |
| Mar 14, 2016 | -356.79 |
| Mar 11, 2016 | -354.58 |
| Mar 10, 2016 | -350.90 |
| Mar 9, 2016 | -355.07 |
| Mar 8, 2016 | -354.58 |
| Mar 7, 2016 | -359.12 |
| Mar 4, 2016 | -362.80 |
| Mar 3, 2016 | -363.29 |
| Mar 2, 2016 | -362.06 |
| Mar 1, 2016 | -360.47 |
| Feb 29, 2016 | -347.22 |
| Feb 26, 2016 | -351.15 |
| Feb 25, 2016 | -345.87 |
| Feb 24, 2016 | -341.46 |
| Feb 23, 2016 | -336.31 |
| Feb 22, 2016 | -343.05 |
| Feb 19, 2016 | -337.29 |
| Feb 18, 2016 | -329.44 |
| Feb 17, 2016 | -332.14 |
| Feb 16, 2016 | -319.63 |
| Feb 12, 2016 | -319.26 |
| Feb 11, 2016 | -312.02 |
| Feb 10, 2016 | -308.83 |
| Feb 9, 2016 | -308.83 |
| Feb 8, 2016 | -307.98 |
| Feb 5, 2016 | -312.88 |
| Feb 4, 2016 | -331.03 |
| Feb 3, 2016 | -330.79 |
| Feb 2, 2016 | -328.95 |
| Feb 1, 2016 | -340.72 |
| Jan 29, 2016 | -331.28 |
| Jan 28, 2016 | -323.06 |
| Jan 27, 2016 | -330.54 |
| Jan 26, 2016 | -339.25 |
| Jan 25, 2016 | -335.33 |
| Jan 22, 2016 | -353.85 |
| Jan 21, 2016 | -350.04 |
| Jan 20, 2016 | -331.28 |
| Jan 19, 2016 | -337.29 |
| Jan 15, 2016 | -344.40 |
| Jan 14, 2016 | -352.50 |
| Jan 13, 2016 | -336.80 |
| Jan 12, 2016 | -350.04 |
| Jan 11, 2016 | -349.19 |
| Jan 8, 2016 | -352.74 |
| Jan 7, 2016 | -357.77 |
| Jan 6, 2016 | -373.72 |
| Jan 5, 2016 | -380.95 |
| Jan 4, 2016 | -381.81 |
| Dec 31, 2015 | 88.94 |
| Dec 30, 2015 | 90.07 |
| Dec 29, 2015 | 90.95 |
| Dec 28, 2015 | 90.54 |
| Dec 24, 2015 | 91.09 |
| Dec 23, 2015 | 90.29 |
| Dec 22, 2015 | 87.86 |
| Dec 21, 2015 | 85.90 |
| Dec 18, 2015 | 86.40 |
| Dec 17, 2015 | 87.03 |
| Dec 16, 2015 | 88.25 |
| Dec 15, 2015 | 87.83 |
| Dec 14, 2015 | 87.64 |
| Dec 11, 2015 | 87.53 |
| Dec 10, 2015 | 89.08 |
| Dec 9, 2015 | 89.46 |
| Dec 8, 2015 | 90.57 |
| Dec 7, 2015 | 90.15 |
| Dec 4, 2015 | 90.84 |
| Dec 3, 2015 | 89.35 |
| Dec 2, 2015 | 92.33 |
| Dec 1, 2015 | 93.07 |
| Nov 30, 2015 | 92.83 |
| Nov 27, 2015 | 93.98 |
| Nov 25, 2015 | 94.21 |
| Nov 24, 2015 | 94.21 |
| Nov 23, 2015 | 93.87 |
| Nov 20, 2015 | 94.45 |
| Nov 19, 2015 | 93.82 |
| Nov 18, 2015 | 92.80 |
| Nov 17, 2015 | 92.91 |
| Nov 16, 2015 | 91.09 |
| Nov 13, 2015 | 90.40 |
| Nov 12, 2015 | 92.22 |
| Nov 11, 2015 | 94.43 |
| Nov 10, 2015 | 93.85 |
| Nov 9, 2015 | 92.85 |
| Nov 6, 2015 | 93.82 |
| Nov 5, 2015 | 93.54 |
| Nov 4, 2015 | 94.23 |
| Nov 3, 2015 | 95.23 |
| Nov 2, 2015 | 93.16 |
| Oct 30, 2015 | 91.17 |
| Oct 29, 2015 | 87.37 |
| Oct 28, 2015 | 89.39 |
| Oct 27, 2015 | 87.28 |
| Oct 26, 2015 | 88.47 |
| Oct 23, 2015 | 88.11 |
| Oct 22, 2015 | 87.70 |
| Oct 21, 2015 | 86.04 |
| Oct 20, 2015 | 89.49 |
| Oct 19, 2015 | 90.18 |
| Oct 16, 2015 | 90.32 |
| Oct 15, 2015 | 88.91 |
| Oct 14, 2015 | 88.61 |
| Oct 13, 2015 | 89.08 |
| Oct 12, 2015 | 89.68 |
| Oct 9, 2015 | 89.05 |
| Oct 8, 2015 | 86.98 |
| Oct 7, 2015 | 86.76 |
| Oct 6, 2015 | 87.28 |
| Oct 5, 2015 | 85.02 |
| Oct 2, 2015 | 81.71 |
| Oct 1, 2015 | 80.03 |
| Sep 30, 2015 | 80.97 |
| Sep 29, 2015 | 33.09 |
| Sep 28, 2015 | 33.95 |
| Sep 25, 2015 | 34.87 |
| Sep 24, 2015 | 34.98 |
| Sep 23, 2015 | 35.64 |
| Sep 22, 2015 | 36.17 |
| Sep 21, 2015 | 36.59 |
| Sep 18, 2015 | 35.93 |
| Sep 17, 2015 | 36.03 |
| Sep 16, 2015 | 35.92 |
| Sep 15, 2015 | 35.44 |
| Sep 14, 2015 | 35.18 |
| Sep 11, 2015 | 34.92 |
| Sep 10, 2015 | 34.67 |
| Sep 9, 2015 | 34.18 |
| Sep 8, 2015 | 35.42 |
| Sep 4, 2015 | 34.27 |
| Sep 3, 2015 | 35.07 |
| Sep 2, 2015 | 34.61 |
| Sep 1, 2015 | 34.62 |
| Aug 31, 2015 | 35.58 |
| Aug 28, 2015 | 36.77 |
| Aug 27, 2015 | 36.96 |
| Aug 26, 2015 | 36.46 |
| Aug 25, 2015 | 35.98 |
| Aug 24, 2015 | 36.47 |
| Aug 21, 2015 | 37.11 |
| Aug 20, 2015 | 38.09 |
| Aug 19, 2015 | 39.06 |
| Aug 18, 2015 | 39.38 |
| Aug 17, 2015 | 39.33 |
| Aug 14, 2015 | 38.84 |
| Aug 13, 2015 | 38.37 |
| Aug 12, 2015 | 38.57 |
| Aug 11, 2015 | 39.31 |
| Aug 10, 2015 | 39.55 |
| Aug 7, 2015 | 38.81 |
| Aug 6, 2015 | 39.00 |
| Aug 5, 2015 | 39.50 |
| Aug 4, 2015 | 39.50 |
| Aug 3, 2015 | 39.59 |
| Jul 31, 2015 | 39.32 |
| Jul 30, 2015 | 39.18 |
| Jul 29, 2015 | 41.00 |
| Jul 28, 2015 | 42.07 |
| Jul 27, 2015 | 41.54 |
| Jul 24, 2015 | 41.67 |
| Jul 23, 2015 | 41.96 |
| Jul 22, 2015 | 42.53 |
| Jul 21, 2015 | 42.12 |
| Jul 20, 2015 | 42.45 |
| Jul 17, 2015 | 42.46 |
| Jul 16, 2015 | 42.85 |
| Jul 15, 2015 | 42.81 |
| Jul 14, 2015 | 41.98 |
| Jul 13, 2015 | 41.97 |
| Jul 10, 2015 | 42.14 |
| Jul 9, 2015 | 44.45 |
| Jul 8, 2015 | 44.31 |
| Jul 7, 2015 | 45.08 |
| Jul 6, 2015 | 44.75 |
| Jul 2, 2015 | 33.86 |
| Jul 1, 2015 | 33.93 |
| Jun 30, 2015 | 33.73 |
| Jun 29, 2015 | 33.72 |
| Jun 26, 2015 | 34.29 |
| Jun 25, 2015 | 34.49 |
| Jun 24, 2015 | 34.48 |
| Jun 23, 2015 | 34.84 |
| Jun 22, 2015 | 35.04 |
| Jun 19, 2015 | 34.80 |
| Jun 18, 2015 | 34.67 |
| Jun 17, 2015 | 34.18 |
| Jun 16, 2015 | 34.14 |
| Jun 15, 2015 | 33.91 |
| Jun 12, 2015 | 34.11 |
| Jun 11, 2015 | 34.42 |
| Jun 10, 2015 | 34.56 |
| Jun 9, 2015 | 34.10 |
| Jun 8, 2015 | 34.02 |
| Jun 5, 2015 | 34.37 |
| Jun 4, 2015 | 34.07 |
| Jun 3, 2015 | 34.32 |
| Jun 2, 2015 | 34.38 |
| Jun 1, 2015 | 34.17 |
| May 29, 2015 | 33.94 |
| May 28, 2015 | 34.40 |
| May 27, 2015 | 34.28 |
| May 26, 2015 | 33.63 |
| May 22, 2015 | 33.75 |
| May 21, 2015 | 34.11 |
| May 20, 2015 | 33.32 |
| May 19, 2015 | 32.36 |
| May 18, 2015 | 32.65 |
| May 15, 2015 | 32.31 |
| May 14, 2015 | 32.58 |
| May 13, 2015 | 31.96 |
| May 12, 2015 | 31.74 |
| May 11, 2015 | 31.74 |
| May 8, 2015 | 31.69 |
| May 7, 2015 | 31.16 |
| May 6, 2015 | 31.15 |
| May 5, 2015 | 31.27 |
| May 4, 2015 | 31.62 |
| May 1, 2015 | 31.73 |
| Apr 30, 2015 | 31.39 |
| Apr 29, 2015 | 29.94 |
| Apr 28, 2015 | 30.00 |
| Apr 27, 2015 | 29.99 |
| Apr 24, 2015 | 30.38 |
| Apr 23, 2015 | 30.54 |
| Apr 22, 2015 | 30.39 |
| Apr 21, 2015 | 30.11 |
| Apr 20, 2015 | 30.01 |
| Apr 17, 2015 | 30.08 |
| Apr 16, 2015 | 30.42 |
| Apr 15, 2015 | 30.36 |
| Apr 14, 2015 | 30.26 |
| Apr 13, 2015 | 30.34 |
| Apr 10, 2015 | 31.04 |
| Apr 9, 2015 | 31.04 |
| Apr 8, 2015 | 30.72 |
| Apr 7, 2015 | 30.27 |
| Apr 6, 2015 | 30.37 |
| Apr 2, 2015 | 22.03 |
| Apr 1, 2015 | 21.79 |
| Mar 31, 2015 | 21.81 |
| Mar 30, 2015 | 21.76 |
| Mar 27, 2015 | 21.73 |
| Mar 26, 2015 | 21.54 |
| Mar 25, 2015 | 21.28 |
| Mar 24, 2015 | 21.56 |
| Mar 23, 2015 | 21.62 |
| Mar 20, 2015 | 22.35 |
| Mar 19, 2015 | 21.76 |
| Mar 18, 2015 | 21.80 |
| Mar 17, 2015 | 20.65 |
| Mar 16, 2015 | 20.44 |
| Mar 13, 2015 | 19.77 |
| Mar 12, 2015 | 19.68 |
| Mar 11, 2015 | 19.67 |
| Mar 10, 2015 | 19.69 |
| Mar 9, 2015 | 20.20 |
| Mar 6, 2015 | 20.10 |
| Mar 5, 2015 | 20.41 |
| Mar 4, 2015 | 20.17 |
| Mar 3, 2015 | 20.31 |
| Mar 2, 2015 | 20.73 |
| Feb 27, 2015 | 20.83 |
| Feb 26, 2015 | 20.83 |
| Feb 25, 2015 | 20.52 |
| Feb 24, 2015 | 20.70 |
| Feb 23, 2015 | 20.62 |
| Feb 20, 2015 | 21.01 |
| Feb 19, 2015 | 20.92 |
| Feb 18, 2015 | 20.91 |
| Feb 17, 2015 | 20.80 |
| Feb 13, 2015 | 20.42 |
| Feb 12, 2015 | 20.19 |
| Feb 11, 2015 | 20.24 |
| Feb 10, 2015 | 20.45 |
| Feb 9, 2015 | 20.20 |
| Feb 6, 2015 | 20.38 |
| Feb 5, 2015 | 20.55 |
| Feb 4, 2015 | 20.57 |
| Feb 3, 2015 | 20.80 |
| Feb 2, 2015 | 20.06 |
| Jan 30, 2015 | 20.03 |
| Jan 29, 2015 | 20.41 |
| Jan 28, 2015 | 19.70 |
| Jan 27, 2015 | 20.60 |
| Jan 26, 2015 | 21.00 |
| Jan 23, 2015 | 20.97 |
| Jan 22, 2015 | 21.03 |
| Jan 21, 2015 | 20.52 |
| Jan 20, 2015 | 20.53 |
| Jan 16, 2015 | 20.46 |
| Jan 15, 2015 | 20.12 |
| Jan 14, 2015 | 20.28 |
| Jan 13, 2015 | 20.58 |
| Jan 12, 2015 | 20.87 |
| Jan 9, 2015 | 21.45 |
| Jan 8, 2015 | 21.54 |
| Jan 7, 2015 | 21.20 |
| Jan 6, 2015 | 21.10 |
| Jan 5, 2015 | 21.29 |
| Jan 2, 2015 | 20.34 |
| Dec 31, 2014 | 20.52 |
| Dec 30, 2014 | 20.62 |
| Dec 29, 2014 | 20.93 |
| Dec 26, 2014 | 21.18 |
| Dec 24, 2014 | 21.00 |
| Dec 23, 2014 | 20.84 |
| Dec 22, 2014 | 20.47 |
| Dec 19, 2014 | 20.37 |
| Dec 18, 2014 | 20.42 |
| Dec 17, 2014 | 19.68 |
| Dec 16, 2014 | 19.74 |
| Dec 15, 2014 | 20.01 |
| Dec 12, 2014 | 20.24 |
| Dec 11, 2014 | 20.49 |
| Dec 10, 2014 | 20.67 |
| Dec 9, 2014 | 21.29 |
| Dec 8, 2014 | 21.33 |
| Dec 5, 2014 | 21.89 |
| Dec 4, 2014 | 21.92 |
| Dec 3, 2014 | 21.77 |
| Dec 2, 2014 | 21.70 |
| Dec 1, 2014 | 21.59 |
| Nov 28, 2014 | 21.98 |
| Nov 26, 2014 | 21.86 |
| Nov 25, 2014 | 21.79 |
| Nov 24, 2014 | 21.61 |
| Nov 21, 2014 | 21.55 |
| Nov 20, 2014 | 21.18 |
| Nov 19, 2014 | 21.23 |
| Nov 18, 2014 | 21.48 |
| Nov 17, 2014 | 21.07 |
| Nov 14, 2014 | 21.27 |
| Nov 13, 2014 | 21.14 |
| Nov 12, 2014 | 20.89 |
| Nov 11, 2014 | 20.82 |
| Nov 10, 2014 | 20.78 |
| Nov 7, 2014 | 20.78 |
| Nov 6, 2014 | 20.64 |
| Nov 5, 2014 | 21.44 |
| Nov 4, 2014 | 21.34 |
| Nov 3, 2014 | 21.42 |
| Oct 31, 2014 | 21.42 |
| Oct 30, 2014 | 21.26 |
| Oct 29, 2014 | 21.16 |
| Oct 28, 2014 | 21.11 |
| Oct 27, 2014 | 20.49 |
| Oct 24, 2014 | 20.43 |
| Oct 23, 2014 | 20.28 |
| Oct 22, 2014 | 20.03 |
| Oct 21, 2014 | 20.20 |
| Oct 20, 2014 | 19.72 |
| Oct 17, 2014 | 19.55 |
| Oct 16, 2014 | 19.12 |
| Oct 15, 2014 | 19.34 |
| Oct 14, 2014 | 19.12 |
| Oct 13, 2014 | 19.26 |
| Oct 10, 2014 | 19.44 |
| Oct 9, 2014 | 20.09 |
| Oct 8, 2014 | 20.49 |
| Oct 7, 2014 | 20.34 |
| Oct 6, 2014 | 20.59 |
| Oct 3, 2014 | 20.64 |
| Oct 2, 2014 | 20.41 |
| Oct 1, 2014 | 20.35 |
| Sep 30, 2014 | 20.67 |
| Sep 29, 2014 | 19.20 |
| Sep 26, 2014 | 19.21 |
| Sep 25, 2014 | 19.18 |
| Sep 24, 2014 | 19.55 |
| Sep 23, 2014 | 19.31 |
| Sep 22, 2014 | 19.63 |
| Sep 19, 2014 | 20.01 |
| Sep 18, 2014 | 20.01 |
| Sep 17, 2014 | 20.04 |
| Sep 16, 2014 | 20.30 |
| Sep 15, 2014 | 20.54 |
| Sep 12, 2014 | 20.92 |
| Sep 11, 2014 | 21.02 |
| Sep 10, 2014 | 21.01 |
| Sep 9, 2014 | 20.72 |
| Sep 8, 2014 | 20.89 |
| Sep 5, 2014 | 21.01 |
| Sep 4, 2014 | 20.88 |
| Sep 3, 2014 | 20.92 |
| Sep 2, 2014 | 20.65 |
| Aug 29, 2014 | 20.40 |
| Aug 28, 2014 | 20.43 |
| Aug 27, 2014 | 20.54 |
| Aug 26, 2014 | 20.75 |
| Aug 25, 2014 | 20.72 |
| Aug 22, 2014 | 20.74 |
| Aug 21, 2014 | 20.62 |
| Aug 20, 2014 | 20.57 |
| Aug 19, 2014 | 20.55 |
| Aug 18, 2014 | 20.46 |
| Aug 15, 2014 | 19.88 |
| Aug 14, 2014 | 20.04 |
| Aug 13, 2014 | 20.20 |
| Aug 12, 2014 | 19.97 |
| Aug 11, 2014 | 20.09 |
| Aug 8, 2014 | 19.85 |
| Aug 7, 2014 | 19.81 |
| Aug 6, 2014 | 19.96 |
| Aug 5, 2014 | 19.96 |
| Aug 4, 2014 | 19.23 |
| Aug 1, 2014 | 19.00 |
| Jul 31, 2014 | 18.86 |
| Jul 30, 2014 | 19.67 |
| Jul 29, 2014 | 19.63 |
| Jul 28, 2014 | 19.67 |
| Jul 25, 2014 | 19.91 |
| Jul 24, 2014 | 19.81 |
| Jul 23, 2014 | 20.02 |
| Jul 22, 2014 | 20.18 |
| Jul 21, 2014 | 19.92 |
| Jul 18, 2014 | 19.95 |
| Jul 17, 2014 | 19.70 |
| Jul 16, 2014 | 20.10 |
| Jul 15, 2014 | 20.37 |
| Jul 14, 2014 | 20.50 |
| Jul 11, 2014 | 20.30 |
| Jul 10, 2014 | 20.29 |
| Jul 9, 2014 | 20.26 |
| Jul 8, 2014 | 20.05 |
| Jul 7, 2014 | 20.49 |
| Jul 3, 2014 | 20.57 |
| Jul 2, 2014 | 20.47 |
| Jul 1, 2014 | 20.56 |
| Jun 30, 2014 | 20.47 |
| Jun 27, 2014 | 21.69 |
| Jun 26, 2014 | 21.56 |
| Jun 25, 2014 | 21.28 |
| Jun 24, 2014 | 20.98 |
| Jun 23, 2014 | 21.40 |
| Jun 20, 2014 | 21.27 |
| Jun 19, 2014 | 21.26 |
| Jun 18, 2014 | 21.28 |
| Jun 17, 2014 | 21.19 |
| Jun 16, 2014 | 20.86 |
| Jun 13, 2014 | 20.83 |
| Jun 12, 2014 | 20.82 |
| Jun 11, 2014 | 21.25 |
| Jun 10, 2014 | 21.26 |
| Jun 9, 2014 | 21.48 |
| Jun 6, 2014 | 21.37 |
| Jun 5, 2014 | 20.76 |
| Jun 4, 2014 | 20.40 |
| Jun 3, 2014 | 20.35 |
| Jun 2, 2014 | 20.59 |
| May 30, 2014 | 20.71 |
| May 29, 2014 | 20.98 |
| May 28, 2014 | 20.72 |
| May 27, 2014 | 21.01 |
| May 23, 2014 | 20.73 |
| May 22, 2014 | 20.46 |
| May 21, 2014 | 20.21 |
| May 20, 2014 | 20.08 |
| May 19, 2014 | 20.46 |
| May 16, 2014 | 20.16 |
| May 15, 2014 | 19.57 |
| May 14, 2014 | 19.69 |
| May 13, 2014 | 19.93 |
| May 12, 2014 | 20.43 |
| May 9, 2014 | 19.65 |
| May 8, 2014 | 19.49 |
| May 7, 2014 | 19.59 |
| May 6, 2014 | 19.53 |
| May 5, 2014 | 19.88 |
| May 2, 2014 | 19.77 |
| May 1, 2014 | 19.92 |
| Apr 30, 2014 | 19.86 |
| Apr 29, 2014 | 19.57 |
| Apr 28, 2014 | 19.32 |
| Apr 25, 2014 | 19.73 |
| Apr 24, 2014 | 20.35 |
| Apr 23, 2014 | 19.60 |
| Apr 22, 2014 | 19.72 |
| Apr 21, 2014 | 19.46 |
| Apr 17, 2014 | 19.63 |
| Apr 16, 2014 | 19.33 |
| Apr 15, 2014 | 18.90 |
| Apr 14, 2014 | 18.64 |
| Apr 11, 2014 | 18.52 |
| Apr 10, 2014 | 18.93 |
| Apr 9, 2014 | 19.60 |
| Apr 8, 2014 | 19.17 |
| Apr 7, 2014 | 19.28 |
| Apr 4, 2014 | 19.48 |
| Apr 3, 2014 | 19.63 |
| Apr 2, 2014 | 20.10 |
| Apr 1, 2014 | 20.18 |
| Mar 31, 2014 | 19.89 |
| Mar 28, 2014 | 23.01 |
| Mar 27, 2014 | 23.18 |
| Mar 26, 2014 | 23.22 |
| Mar 25, 2014 | 23.85 |
| Mar 24, 2014 | 23.98 |
| Mar 21, 2014 | 24.35 |
| Mar 20, 2014 | 24.87 |
| Mar 19, 2014 | 24.89 |
| Mar 18, 2014 | 25.26 |
| Mar 17, 2014 | 25.04 |
| Mar 14, 2014 | 25.10 |
| Mar 13, 2014 | 25.40 |
| Mar 12, 2014 | 25.61 |
| Mar 11, 2014 | 25.75 |
| Mar 10, 2014 | 25.89 |
| Mar 7, 2014 | 26.15 |
| Mar 6, 2014 | 26.44 |
| Mar 5, 2014 | 26.52 |
| Mar 4, 2014 | 26.68 |
| Mar 3, 2014 | 25.82 |
| Feb 28, 2014 | 26.17 |
| Feb 27, 2014 | 26.56 |
| Feb 26, 2014 | 26.10 |
| Feb 25, 2014 | 26.14 |
| Feb 24, 2014 | 25.72 |
| Feb 21, 2014 | 25.76 |
| Feb 20, 2014 | 25.77 |
| Feb 19, 2014 | 25.28 |
| Feb 18, 2014 | 25.54 |
| Feb 14, 2014 | 25.09 |
| Feb 13, 2014 | 25.20 |
| Feb 12, 2014 | 24.77 |
| Feb 11, 2014 | 24.17 |
| Feb 10, 2014 | 23.67 |
| Feb 7, 2014 | 23.59 |
| Feb 6, 2014 | 23.28 |
| Feb 5, 2014 | 23.26 |
| Feb 4, 2014 | 22.90 |
| Feb 3, 2014 | 22.48 |
| Jan 31, 2014 | 23.60 |
| Jan 30, 2014 | 24.05 |
| Jan 29, 2014 | 23.19 |
| Jan 28, 2014 | 23.27 |
| Jan 27, 2014 | 23.33 |
| Jan 24, 2014 | 23.64 |
| Jan 23, 2014 | 23.83 |
| Jan 22, 2014 | 23.65 |
| Jan 21, 2014 | 23.64 |
| Jan 17, 2014 | 23.40 |
| Jan 16, 2014 | 23.52 |
| Jan 15, 2014 | 23.50 |
| Jan 14, 2014 | 23.23 |
| Jan 13, 2014 | 22.82 |
| Jan 10, 2014 | 23.34 |
| Jan 9, 2014 | 23.05 |
| Jan 8, 2014 | 23.17 |
| Jan 7, 2014 | 23.10 |
| Jan 6, 2014 | 22.82 |
| Jan 3, 2014 | 22.95 |
| Jan 2, 2014 | 22.91 |
| Dec 31, 2013 | 23.40 |
| Dec 30, 2013 | 22.63 |
| Dec 27, 2013 | 30.11 |
| Dec 26, 2013 | 30.05 |
| Dec 24, 2013 | 30.04 |
| Dec 23, 2013 | 29.96 |
| Dec 20, 2013 | 29.96 |
| Dec 19, 2013 | 29.07 |
| Dec 18, 2013 | 29.09 |
| Dec 17, 2013 | 28.60 |
| Dec 16, 2013 | 28.62 |
| Dec 13, 2013 | 28.35 |
| Dec 12, 2013 | 27.71 |
| Dec 11, 2013 | 27.79 |
| Dec 10, 2013 | 28.48 |
| Dec 9, 2013 | 29.11 |
| Dec 6, 2013 | 29.36 |
| Dec 5, 2013 | 28.78 |
| Dec 4, 2013 | 29.16 |
| Dec 3, 2013 | 28.58 |
| Dec 2, 2013 | 28.67 |
| Nov 29, 2013 | 28.63 |
| Nov 27, 2013 | 28.83 |
| Nov 26, 2013 | 28.67 |
| Nov 25, 2013 | 28.38 |
| Nov 22, 2013 | 28.44 |
| Nov 21, 2013 | 28.31 |
| Nov 20, 2013 | 27.84 |
| Nov 19, 2013 | 27.97 |
| Nov 18, 2013 | 28.15 |
| Nov 15, 2013 | 28.47 |
| Nov 14, 2013 | 28.40 |
| Nov 13, 2013 | 28.46 |
| Nov 12, 2013 | 28.25 |
| Nov 11, 2013 | 28.28 |
| Nov 8, 2013 | 27.51 |
| Nov 7, 2013 | 26.65 |
| Nov 6, 2013 | 24.70 |
| Nov 5, 2013 | 24.30 |
| Nov 4, 2013 | 24.35 |
| Nov 1, 2013 | 24.09 |
| Oct 31, 2013 | 24.15 |
| Oct 30, 2013 | 24.01 |
| Oct 29, 2013 | 24.20 |
| Oct 28, 2013 | 23.86 |
| Oct 25, 2013 | 23.69 |
| Oct 24, 2013 | 24.04 |
| Oct 23, 2013 | 24.00 |
| Oct 22, 2013 | 24.23 |
| Oct 21, 2013 | 24.15 |
| Oct 18, 2013 | 24.02 |
| Oct 17, 2013 | 23.88 |
| Oct 16, 2013 | 23.91 |
| Oct 15, 2013 | 23.72 |
| Oct 14, 2013 | 24.59 |
| Oct 11, 2013 | 25.24 |
| Oct 10, 2013 | 24.95 |
| Oct 9, 2013 | 24.20 |
| Oct 8, 2013 | 24.37 |
| Oct 7, 2013 | 24.99 |
| Oct 4, 2013 | 25.27 |
| Oct 3, 2013 | 25.08 |
| Oct 2, 2013 | 25.54 |
| Oct 1, 2013 | 25.40 |
| Sep 30, 2013 | 24.81 |
| Sep 27, 2013 | 23.02 |
| Sep 26, 2013 | 23.15 |
| Sep 25, 2013 | 22.99 |
| Sep 24, 2013 | 23.01 |
| Sep 23, 2013 | 23.08 |
| Sep 20, 2013 | 23.26 |
| Sep 19, 2013 | 23.45 |
| Sep 18, 2013 | 23.26 |
| Sep 17, 2013 | 23.04 |
| Sep 16, 2013 | 22.65 |
| Sep 13, 2013 | 22.58 |
| Sep 12, 2013 | 22.40 |
| Sep 11, 2013 | 22.56 |
| Sep 10, 2013 | 22.58 |
| Sep 9, 2013 | 22.37 |
| Sep 6, 2013 | 21.64 |
| Sep 5, 2013 | 21.67 |
| Sep 4, 2013 | 21.69 |
| Sep 3, 2013 | 21.26 |
| Aug 30, 2013 | 21.02 |
| Aug 29, 2013 | 21.51 |
| Aug 28, 2013 | 21.35 |
| Aug 27, 2013 | 21.26 |
| Aug 26, 2013 | 22.09 |
| Aug 23, 2013 | 22.18 |
| Aug 22, 2013 | 22.03 |
| Aug 21, 2013 | 21.69 |
| Aug 20, 2013 | 21.76 |
| Aug 19, 2013 | 21.66 |
| Aug 16, 2013 | 21.89 |
| Aug 15, 2013 | 22.03 |
| Aug 14, 2013 | 22.44 |
| Aug 13, 2013 | 22.81 |
| Aug 12, 2013 | 22.32 |
| Aug 9, 2013 | 21.88 |
| Aug 8, 2013 | 22.04 |
| Aug 7, 2013 | 21.76 |
| Aug 6, 2013 | 21.85 |
| Aug 5, 2013 | 22.34 |
| Aug 2, 2013 | 22.12 |
| Aug 1, 2013 | 22.48 |
| Jul 31, 2013 | 21.91 |
| Jul 30, 2013 | 21.59 |
| Jul 29, 2013 | 21.57 |
| Jul 26, 2013 | 21.76 |
| Jul 25, 2013 | 22.13 |
| Jul 24, 2013 | 21.87 |
| Jul 23, 2013 | 21.96 |
| Jul 22, 2013 | 22.10 |
| Jul 19, 2013 | 22.12 |
| Jul 18, 2013 | 22.26 |
| Jul 17, 2013 | 22.28 |
| Jul 16, 2013 | 22.27 |
| Jul 15, 2013 | 22.15 |
| Jul 12, 2013 | 21.62 |
| Jul 11, 2013 | 21.47 |
| Jul 10, 2013 | 21.18 |
| Jul 9, 2013 | 20.89 |
| Jul 8, 2013 | 20.67 |
| Jul 5, 2013 | 20.80 |
| Jul 3, 2013 | 20.45 |
| Jul 2, 2013 | 20.31 |
| Jul 1, 2013 | 20.21 |
| Jun 28, 2013 | 21.65 |
| Jun 27, 2013 | 21.79 |
| Jun 26, 2013 | 21.07 |
| Jun 25, 2013 | 21.13 |
| Jun 24, 2013 | 20.95 |
| Jun 21, 2013 | 21.32 |
| Jun 20, 2013 | 21.39 |
| Jun 19, 2013 | 21.94 |
| Jun 18, 2013 | 22.29 |
| Jun 17, 2013 | 21.99 |
| Jun 14, 2013 | 21.61 |
| Jun 13, 2013 | 21.73 |
| Jun 12, 2013 | 21.38 |
| Jun 11, 2013 | 21.61 |
| Jun 10, 2013 | 22.09 |
| Jun 7, 2013 | 22.33 |
| Jun 6, 2013 | 22.13 |
| Jun 5, 2013 | 21.66 |
| Jun 4, 2013 | 22.08 |
| Jun 3, 2013 | 22.26 |
| May 31, 2013 | 22.21 |
| May 30, 2013 | 22.41 |
| May 29, 2013 | 21.85 |
| May 28, 2013 | 22.12 |
| May 24, 2013 | 21.68 |
| May 23, 2013 | 21.73 |
| May 22, 2013 | 21.42 |
| May 21, 2013 | 21.94 |
| May 20, 2013 | 21.65 |
| May 17, 2013 | 21.46 |
| May 16, 2013 | 21.73 |
| May 15, 2013 | 21.39 |
| May 14, 2013 | 21.42 |
| May 13, 2013 | 21.10 |
| May 10, 2013 | 21.37 |
| May 9, 2013 | 21.12 |
| May 8, 2013 | 21.25 |
| May 7, 2013 | 21.11 |
| May 6, 2013 | 20.98 |
| May 3, 2013 | 20.89 |
| May 2, 2013 | 20.73 |
| May 1, 2013 | 20.29 |
| Apr 30, 2013 | 21.14 |
| Apr 29, 2013 | 20.90 |
| Apr 26, 2013 | 20.32 |
| Apr 25, 2013 | 19.93 |
| Apr 24, 2013 | 19.48 |
| Apr 23, 2013 | 19.63 |
| Apr 22, 2013 | 19.10 |
| Apr 19, 2013 | 19.05 |
| Apr 18, 2013 | 19.27 |
| Apr 17, 2013 | 19.64 |
| Apr 16, 2013 | 20.25 |
| Apr 15, 2013 | 19.81 |
| Apr 12, 2013 | 20.47 |
| Apr 11, 2013 | 20.69 |
| Apr 10, 2013 | 21.04 |
| Apr 9, 2013 | 20.39 |
| Apr 8, 2013 | 20.25 |
| Apr 5, 2013 | 20.11 |
| Apr 4, 2013 | 20.85 |
| Apr 3, 2013 | 21.12 |
| Apr 2, 2013 | 21.55 |
| Apr 1, 2013 | 21.84 |
| Mar 28, 2013 | 25.66 |
| Mar 27, 2013 | 25.39 |
| Mar 26, 2013 | 25.12 |
| Mar 25, 2013 | 25.24 |
| Mar 22, 2013 | 25.41 |
| Mar 21, 2013 | 25.52 |
| Mar 20, 2013 | 25.91 |
| Mar 19, 2013 | 25.43 |
| Mar 18, 2013 | 25.61 |
| Mar 15, 2013 | 26.23 |
| Mar 14, 2013 | 26.29 |
| Mar 13, 2013 | 26.13 |
| Mar 12, 2013 | 26.10 |
| Mar 11, 2013 | 26.03 |
| Mar 8, 2013 | 25.84 |
| Mar 7, 2013 | 24.96 |
| Mar 6, 2013 | 24.56 |
| Mar 5, 2013 | 24.67 |
| Mar 4, 2013 | 23.90 |
| Mar 1, 2013 | 23.43 |
| Feb 28, 2013 | 23.09 |
| Feb 27, 2013 | 23.16 |
| Feb 26, 2013 | 23.06 |
| Feb 25, 2013 | 22.93 |
| Feb 22, 2013 | 23.48 |
| Feb 21, 2013 | 23.17 |
| Feb 20, 2013 | 23.64 |
| Feb 19, 2013 | 24.20 |
| Feb 15, 2013 | 23.62 |
| Feb 14, 2013 | 23.80 |
| Feb 13, 2013 | 23.84 |
| Feb 12, 2013 | 24.07 |
| Feb 11, 2013 | 23.66 |
| Feb 8, 2013 | 23.78 |
| Feb 7, 2013 | 23.39 |
| Feb 6, 2013 | 23.41 |
| Feb 5, 2013 | 23.55 |
| Feb 4, 2013 | 22.92 |
| Feb 1, 2013 | 23.53 |
| Jan 31, 2013 | 23.13 |
| Jan 30, 2013 | 22.97 |
| Jan 29, 2013 | 23.48 |
| Jan 28, 2013 | 23.57 |
| Jan 25, 2013 | 23.17 |
| Jan 24, 2013 | 22.92 |
| Jan 23, 2013 | 23.24 |
| Jan 22, 2013 | 23.21 |
| Jan 18, 2013 | 23.57 |
| Jan 17, 2013 | 23.58 |
| Jan 16, 2013 | 23.30 |
| Jan 15, 2013 | 23.40 |
| Jan 14, 2013 | 23.56 |
| Jan 11, 2013 | 23.63 |
| Jan 10, 2013 | 23.20 |
| Jan 9, 2013 | 22.82 |
| Jan 8, 2013 | 22.82 |
| Jan 7, 2013 | 22.89 |
| Jan 4, 2013 | 23.14 |
| Jan 3, 2013 | 22.93 |
| Jan 2, 2013 | 23.24 |
| Dec 31, 2012 | 22.40 |
| Dec 28, 2012 | 17.07 |
| Dec 27, 2012 | 17.04 |
| Dec 26, 2012 | 17.40 |
| Dec 24, 2012 | 17.56 |
| Dec 21, 2012 | 17.49 |
| Dec 20, 2012 | 17.58 |
| Dec 19, 2012 | 17.51 |
| Dec 18, 2012 | 17.48 |
| Dec 17, 2012 | 16.87 |
| Dec 14, 2012 | 16.65 |
| Dec 13, 2012 | 16.17 |
| Dec 12, 2012 | 16.21 |
| Dec 11, 2012 | 16.31 |
| Dec 10, 2012 | 15.79 |
| Dec 7, 2012 | 15.18 |
| Dec 6, 2012 | 15.02 |
| Dec 5, 2012 | 15.02 |
| Dec 4, 2012 | 14.92 |
| Dec 3, 2012 | 14.78 |
| Nov 30, 2012 | 14.94 |
| Nov 29, 2012 | 15.37 |
| Nov 28, 2012 | 15.13 |
| Nov 27, 2012 | 14.54 |
| Nov 26, 2012 | 14.58 |
| Nov 23, 2012 | 14.46 |
| Nov 21, 2012 | 14.06 |
| Nov 20, 2012 | 13.79 |
| Nov 19, 2012 | 14.22 |
| Nov 16, 2012 | 13.79 |
| Nov 15, 2012 | 13.99 |
| Nov 14, 2012 | 14.03 |
| Nov 13, 2012 | 14.49 |
| Nov 12, 2012 | 14.44 |
| Nov 9, 2012 | 14.62 |
| Nov 8, 2012 | 14.60 |
| Nov 7, 2012 | 15.08 |
| Nov 6, 2012 | 15.90 |
| Nov 5, 2012 | 15.66 |
| Nov 2, 2012 | 15.85 |
| Nov 1, 2012 | 16.18 |
| Oct 31, 2012 | 14.88 |
| Oct 26, 2012 | 15.20 |
| Oct 25, 2012 | 14.98 |
| Oct 24, 2012 | 15.08 |
| Oct 23, 2012 | 15.20 |
| Oct 22, 2012 | 14.99 |
| Oct 19, 2012 | 14.92 |
| Oct 18, 2012 | 15.58 |
| Oct 17, 2012 | 16.13 |
| Oct 16, 2012 | 16.23 |
| Oct 15, 2012 | 16.26 |
| Oct 12, 2012 | 16.31 |
| Oct 11, 2012 | 16.04 |
| Oct 10, 2012 | 16.08 |
| Oct 9, 2012 | 16.23 |
| Oct 8, 2012 | 16.52 |
| Oct 5, 2012 | 16.52 |
| Oct 4, 2012 | 16.64 |
| Oct 3, 2012 | 16.62 |
| Oct 2, 2012 | 16.50 |
| Oct 1, 2012 | 16.12 |
| Sep 28, 2012 | 19.25 |
| Sep 27, 2012 | 19.47 |
| Sep 26, 2012 | 18.94 |
| Sep 25, 2012 | 19.32 |
| Sep 24, 2012 | 20.14 |
| Sep 21, 2012 | 20.40 |
| Sep 20, 2012 | 20.66 |
| Sep 19, 2012 | 20.93 |
| Sep 18, 2012 | 21.04 |
| Sep 17, 2012 | 21.07 |
| Sep 14, 2012 | 21.71 |
| Sep 13, 2012 | 21.17 |
| Sep 12, 2012 | 20.73 |
| Sep 11, 2012 | 19.76 |
| Sep 10, 2012 | 19.60 |
| Sep 7, 2012 | 19.83 |
| Sep 6, 2012 | 20.11 |
| Sep 5, 2012 | 19.32 |
| Sep 4, 2012 | 19.39 |
| Aug 31, 2012 | 18.74 |
| Aug 30, 2012 | 18.68 |
| Aug 29, 2012 | 19.07 |
| Aug 28, 2012 | 19.08 |
| Aug 27, 2012 | 18.47 |
| Aug 24, 2012 | 18.67 |
| Aug 23, 2012 | 19.06 |
| Aug 22, 2012 | 19.37 |
| Aug 21, 2012 | 18.99 |
| Aug 20, 2012 | 19.02 |
| Aug 17, 2012 | 19.41 |
| Aug 16, 2012 | 19.57 |
| Aug 15, 2012 | 19.12 |
| Aug 14, 2012 | 19.04 |
| Aug 13, 2012 | 19.41 |
| Aug 10, 2012 | 19.52 |
| Aug 9, 2012 | 19.91 |
| Aug 8, 2012 | 19.92 |
| Aug 7, 2012 | 19.87 |
| Aug 6, 2012 | 19.49 |
| Aug 3, 2012 | 19.38 |
| Aug 2, 2012 | 18.89 |
| Aug 1, 2012 | 18.98 |
| Jul 31, 2012 | 19.03 |
| Jul 30, 2012 | 19.10 |
| Jul 27, 2012 | 19.17 |
| Jul 26, 2012 | 18.25 |
| Jul 25, 2012 | 16.31 |
| Jul 24, 2012 | 15.84 |
| Jul 23, 2012 | 16.34 |
| Jul 20, 2012 | 17.07 |
| Jul 19, 2012 | 17.29 |
| Jul 18, 2012 | 16.80 |
| Jul 17, 2012 | 16.14 |
| Jul 16, 2012 | 16.09 |
| Jul 13, 2012 | 16.24 |
| Jul 12, 2012 | 15.54 |
| Jul 11, 2012 | 15.69 |
| Jul 10, 2012 | 15.69 |
| Jul 9, 2012 | 16.13 |
| Jul 6, 2012 | 16.55 |
| Jul 5, 2012 | 18.18 |
| Jul 3, 2012 | 18.05 |
| Jul 2, 2012 | 16.97 |
| Jun 29, 2012 | 19.59 |
| Jun 28, 2012 | 18.63 |
| Jun 27, 2012 | 19.05 |
| Jun 26, 2012 | 18.72 |
| Jun 25, 2012 | 18.75 |
| Jun 22, 2012 | 19.78 |
| Jun 21, 2012 | 19.33 |
| Jun 20, 2012 | 20.40 |
| Jun 19, 2012 | 20.31 |
| Jun 18, 2012 | 19.80 |
| Jun 15, 2012 | 19.85 |
| Jun 14, 2012 | 18.30 |
| Jun 13, 2012 | 18.22 |
| Jun 12, 2012 | 18.63 |
| Jun 11, 2012 | 18.45 |
| Jun 8, 2012 | 19.22 |
| Jun 7, 2012 | 18.94 |
| Jun 6, 2012 | 19.02 |
| Jun 5, 2012 | 17.95 |
| Jun 4, 2012 | 17.53 |
| Jun 1, 2012 | 17.59 |
| May 31, 2012 | 18.81 |
| May 30, 2012 | 19.09 |
| May 29, 2012 | 19.44 |
| May 25, 2012 | 19.04 |
| May 24, 2012 | 18.88 |
| May 23, 2012 | 19.01 |
| May 22, 2012 | 19.61 |
| May 21, 2012 | 19.42 |
| May 18, 2012 | 18.58 |
| May 17, 2012 | 18.60 |
| May 16, 2012 | 18.87 |
| May 15, 2012 | 19.16 |
| May 14, 2012 | 19.03 |
| May 11, 2012 | 18.85 |
| May 10, 2012 | 18.70 |
| May 9, 2012 | 19.82 |
| May 8, 2012 | 19.97 |
| May 7, 2012 | 19.91 |
| May 4, 2012 | 19.81 |
| May 3, 2012 | 20.18 |
| May 2, 2012 | 20.82 |
| May 1, 2012 | 20.74 |
| Apr 30, 2012 | 20.23 |
| Apr 27, 2012 | 20.94 |
| Apr 26, 2012 | 20.96 |
| Apr 25, 2012 | 18.84 |
| Apr 24, 2012 | 17.95 |
| Apr 23, 2012 | 18.63 |
| Apr 20, 2012 | 18.86 |
| Apr 19, 2012 | 18.91 |
| Apr 18, 2012 | 19.68 |
| Apr 17, 2012 | 19.88 |
| Apr 16, 2012 | 19.16 |
| Apr 13, 2012 | 19.48 |
| Apr 12, 2012 | 19.54 |
| Apr 11, 2012 | 19.21 |
| Apr 10, 2012 | 18.82 |
| Apr 9, 2012 | 19.59 |
| Apr 5, 2012 | 20.10 |
| Apr 4, 2012 | 26.00 |
| Apr 3, 2012 | 27.25 |
| Apr 2, 2012 | 27.34 |
| Mar 30, 2012 | 23.41 |
| Mar 29, 2012 | 23.45 |
| Mar 28, 2012 | 23.44 |
| Mar 27, 2012 | 23.90 |
| Mar 26, 2012 | 23.80 |
| Mar 23, 2012 | 23.16 |
| Mar 22, 2012 | 22.97 |
| Mar 21, 2012 | 23.05 |
| Mar 20, 2012 | 23.08 |
| Mar 19, 2012 | 23.47 |
| Mar 16, 2012 | 23.35 |
| Mar 15, 2012 | 23.74 |
| Mar 14, 2012 | 23.49 |
| Mar 13, 2012 | 23.68 |
| Mar 12, 2012 | 23.21 |
| Mar 9, 2012 | 22.81 |
| Mar 8, 2012 | 22.02 |
| Mar 7, 2012 | 21.75 |
| Mar 6, 2012 | 21.72 |
| Mar 5, 2012 | 22.13 |
| Mar 2, 2012 | 22.39 |
| Mar 1, 2012 | 22.90 |
| Feb 29, 2012 | 22.31 |
| Feb 28, 2012 | 22.22 |
| Feb 27, 2012 | 22.17 |
| Feb 24, 2012 | 22.20 |
| Feb 23, 2012 | 22.25 |
| Feb 22, 2012 | 21.94 |
| Feb 21, 2012 | 22.05 |
| Feb 17, 2012 | 22.15 |
| Feb 16, 2012 | 22.76 |
| Feb 15, 2012 | 22.47 |
| Feb 14, 2012 | 23.13 |
| Feb 13, 2012 | 22.98 |
| Feb 10, 2012 | 22.65 |
| Feb 9, 2012 | 22.53 |
| Feb 8, 2012 | 22.62 |
| Feb 7, 2012 | 21.92 |
| Feb 6, 2012 | 21.78 |
| Feb 3, 2012 | 21.63 |
| Feb 2, 2012 | 21.35 |
| Feb 1, 2012 | 21.43 |
| Jan 31, 2012 | 20.95 |
| Jan 30, 2012 | 20.78 |
| Jan 27, 2012 | 21.51 |
| Jan 26, 2012 | 21.36 |
| Jan 25, 2012 | 17.75 |
| Jan 24, 2012 | 17.66 |
| Jan 23, 2012 | 17.19 |
| Jan 20, 2012 | 17.40 |
| Jan 19, 2012 | 17.15 |
| Jan 18, 2012 | 16.58 |
| Jan 17, 2012 | 15.74 |
| Jan 13, 2012 | 15.84 |
| Jan 12, 2012 | 15.65 |
| Jan 11, 2012 | 15.56 |
| Jan 10, 2012 | 15.43 |
| Jan 9, 2012 | 14.75 |
| Jan 6, 2012 | 14.54 |
| Jan 5, 2012 | 14.98 |
| Jan 4, 2012 | 14.74 |
| Jan 3, 2012 | 15.20 |
| Dec 30, 2011 | 16.90 |
| Dec 29, 2011 | 17.01 |
| Dec 28, 2011 | 16.91 |
| Dec 27, 2011 | 17.46 |
| Dec 23, 2011 | 17.29 |
| Dec 22, 2011 | 17.35 |
| Dec 21, 2011 | 17.24 |
| Dec 20, 2011 | 18.45 |
| Dec 19, 2011 | 17.52 |
| Dec 16, 2011 | 18.42 |
| Dec 15, 2011 | 18.32 |
| Dec 14, 2011 | 17.80 |
| Dec 13, 2011 | 18.29 |
| Dec 12, 2011 | 18.99 |
| Dec 9, 2011 | 19.70 |
| Dec 8, 2011 | 18.83 |
| Dec 7, 2011 | 19.41 |
| Dec 6, 2011 | 19.37 |
| Dec 5, 2011 | 19.74 |
| Dec 2, 2011 | 19.56 |
| Dec 1, 2011 | 19.28 |
| Nov 30, 2011 | 19.48 |
| Nov 29, 2011 | 18.13 |
| Nov 28, 2011 | 18.61 |
| Nov 25, 2011 | 17.27 |
| Nov 23, 2011 | 17.65 |
| Nov 22, 2011 | 18.23 |
| Nov 21, 2011 | 18.74 |
| Nov 18, 2011 | 19.18 |
| Nov 17, 2011 | 19.14 |
| Nov 16, 2011 | 19.65 |
| Nov 15, 2011 | 19.92 |
| Nov 14, 2011 | 19.69 |
| Nov 11, 2011 | 20.03 |
| Nov 10, 2011 | 19.47 |
| Nov 9, 2011 | 19.34 |
| Nov 8, 2011 | 20.65 |
| Nov 7, 2011 | 20.04 |
| Nov 4, 2011 | 19.99 |
| Nov 3, 2011 | 20.15 |
| Nov 2, 2011 | 19.01 |
| Nov 1, 2011 | 18.49 |
| Oct 31, 2011 | 19.48 |
| Oct 28, 2011 | 20.44 |
| Oct 27, 2011 | 19.93 |
| Oct 26, 2011 | 16.71 |
| Oct 25, 2011 | 16.57 |
| Oct 24, 2011 | 17.21 |
| Oct 21, 2011 | 16.65 |
| Oct 20, 2011 | 16.30 |
| Oct 19, 2011 | 16.13 |
| Oct 18, 2011 | 16.64 |
| Oct 17, 2011 | 16.19 |
| Oct 14, 2011 | 16.77 |
| Oct 13, 2011 | 16.18 |
| Oct 12, 2011 | 16.21 |
| Oct 11, 2011 | 15.66 |
| Oct 10, 2011 | 15.90 |
| Oct 7, 2011 | 15.00 |
| Oct 6, 2011 | 15.14 |
| Oct 5, 2011 | 14.60 |
| Oct 4, 2011 | 14.01 |
| Oct 3, 2011 | 13.14 |
| Sep 30, 2011 | 14.01 |
| Sep 29, 2011 | 16.99 |
| Sep 28, 2011 | 16.54 |
| Sep 27, 2011 | 17.10 |
| Sep 26, 2011 | 16.40 |
| Sep 23, 2011 | 16.22 |
| Sep 22, 2011 | 15.83 |
| Sep 21, 2011 | 16.42 |
| Sep 20, 2011 | 17.21 |
| Sep 19, 2011 | 17.87 |
| Sep 16, 2011 | 18.41 |
| Sep 15, 2011 | 18.69 |
| Sep 14, 2011 | 18.54 |
| Sep 13, 2011 | 17.76 |
| Sep 12, 2011 | 17.35 |
| Sep 9, 2011 | 16.99 |
| Sep 8, 2011 | 17.89 |
| Sep 7, 2011 | 18.54 |
| Sep 6, 2011 | 17.74 |
| Sep 2, 2011 | 18.07 |
| Sep 1, 2011 | 19.03 |
| Aug 31, 2011 | 19.58 |
| Aug 30, 2011 | 19.41 |
| Aug 29, 2011 | 19.61 |
| Aug 26, 2011 | 18.61 |
| Aug 25, 2011 | 18.09 |
| Aug 24, 2011 | 18.97 |
| Aug 23, 2011 | 18.87 |
| Aug 22, 2011 | 17.86 |
| Aug 19, 2011 | 17.58 |
| Aug 18, 2011 | 18.14 |
| Aug 17, 2011 | 19.31 |
| Aug 16, 2011 | 19.25 |
| Aug 15, 2011 | 19.87 |
| Aug 12, 2011 | 19.54 |
| Aug 11, 2011 | 19.52 |
| Aug 10, 2011 | 18.54 |
| Aug 9, 2011 | 19.73 |
| Aug 8, 2011 | 18.43 |
| Aug 5, 2011 | 20.39 |
| Aug 4, 2011 | 21.11 |
| Aug 3, 2011 | 22.07 |
| Aug 2, 2011 | 21.80 |
| Aug 1, 2011 | 22.58 |
| Jul 29, 2011 | 23.04 |
| Jul 28, 2011 | 23.43 |
| Jul 27, 2011 | 23.59 |
| Jul 26, 2011 | 24.34 |
| Jul 25, 2011 | 24.43 |
| Jul 22, 2011 | 24.51 |
| Jul 21, 2011 | 24.47 |
| Jul 20, 2011 | 24.53 |
| Jul 19, 2011 | 24.98 |
| Jul 18, 2011 | 24.44 |
| Jul 15, 2011 | 24.99 |
| Jul 14, 2011 | 24.96 |
| Jul 13, 2011 | 25.82 |
| Jul 12, 2011 | 25.61 |
| Jul 11, 2011 | 26.08 |
| Jul 8, 2011 | 26.69 |
| Jul 7, 2011 | 26.78 |
| Jul 6, 2011 | 26.47 |
| Jul 5, 2011 | 26.03 |
| Jul 1, 2011 | 29.91 |
| Jun 30, 2011 | 29.60 |
| Jun 29, 2011 | 30.47 |
| Jun 28, 2011 | 30.57 |
| Jun 27, 2011 | 29.98 |
| Jun 24, 2011 | 29.43 |
| Jun 23, 2011 | 29.53 |
| Jun 22, 2011 | 28.27 |
| Jun 21, 2011 | 28.60 |
| Jun 20, 2011 | 27.86 |
| Jun 17, 2011 | 27.56 |
| Jun 16, 2011 | 27.64 |
| Jun 15, 2011 | 27.56 |
| Jun 14, 2011 | 28.01 |
| Jun 13, 2011 | 27.13 |
| Jun 10, 2011 | 27.10 |
| Jun 9, 2011 | 27.71 |
| Jun 8, 2011 | 27.36 |
| Jun 7, 2011 | 27.79 |
| Jun 6, 2011 | 27.83 |
| Jun 3, 2011 | 28.11 |
| Jun 2, 2011 | 28.94 |
| Jun 1, 2011 | 29.03 |
| May 31, 2011 | 30.11 |
| May 27, 2011 | 29.36 |
| May 26, 2011 | 29.31 |
| May 25, 2011 | 28.64 |
| May 24, 2011 | 28.66 |
| May 23, 2011 | 28.80 |
| May 20, 2011 | 29.64 |
| May 19, 2011 | 29.76 |
| May 18, 2011 | 29.84 |
| May 17, 2011 | 29.21 |
| May 16, 2011 | 28.94 |
| May 13, 2011 | 29.27 |
| May 12, 2011 | 30.01 |
| May 11, 2011 | 29.50 |
| May 10, 2011 | 30.00 |
| May 9, 2011 | 29.38 |
| May 6, 2011 | 29.31 |
| May 5, 2011 | 28.98 |
| May 4, 2011 | 29.43 |
| May 3, 2011 | 29.83 |
| May 2, 2011 | 30.24 |
| Apr 29, 2011 | 31.51 |
| Apr 28, 2011 | 31.16 |
| Apr 27, 2011 | 31.50 |
| Apr 26, 2011 | 31.03 |
| Apr 25, 2011 | 31.13 |
| Apr 21, 2011 | 31.01 |
| Apr 20, 2011 | 30.83 |
| Apr 19, 2011 | 29.93 |
| Apr 18, 2011 | 30.03 |
| Apr 15, 2011 | 30.58 |
| Apr 14, 2011 | 30.31 |
| Apr 13, 2011 | 30.01 |
| Apr 12, 2011 | 29.53 |
| Apr 11, 2011 | 30.23 |
| Apr 8, 2011 | 30.33 |
| Apr 7, 2011 | 29.33 |
| Apr 6, 2011 | 29.66 |
| Apr 5, 2011 | 29.27 |
| Apr 4, 2011 | 29.33 |
| Apr 1, 2011 | 35.35 |
| Mar 31, 2011 | 35.15 |
| Mar 30, 2011 | 34.74 |
| Mar 29, 2011 | 34.21 |
| Mar 28, 2011 | 34.16 |
| Mar 25, 2011 | 34.36 |
| Mar 24, 2011 | 34.11 |
| Mar 23, 2011 | 33.92 |
| Mar 22, 2011 | 33.90 |
| Mar 21, 2011 | 34.09 |
| Mar 18, 2011 | 32.88 |
| Mar 17, 2011 | 32.75 |
| Mar 16, 2011 | 33.01 |
| Mar 15, 2011 | 33.32 |
| Mar 14, 2011 | 34.56 |
| Mar 11, 2011 | 34.80 |
| Mar 10, 2011 | 34.83 |
| Mar 9, 2011 | 36.44 |
| Mar 8, 2011 | 36.44 |
| Mar 7, 2011 | 35.57 |
| Mar 4, 2011 | 36.60 |
| Mar 3, 2011 | 36.97 |
| Mar 2, 2011 | 36.09 |
| Mar 1, 2011 | 35.67 |
| Feb 28, 2011 | 37.18 |
| Feb 25, 2011 | 37.20 |
| Feb 24, 2011 | 36.18 |
| Feb 23, 2011 | 35.60 |
| Feb 22, 2011 | 37.05 |
| Feb 18, 2011 | 38.36 |
| Feb 17, 2011 | 37.72 |
| Feb 16, 2011 | 37.49 |
| Feb 15, 2011 | 37.45 |
| Feb 14, 2011 | 37.44 |
| Feb 11, 2011 | 37.20 |
| Feb 10, 2011 | 37.15 |
| Feb 9, 2011 | 35.96 |
| Feb 8, 2011 | 36.68 |
| Feb 7, 2011 | 36.35 |
| Feb 4, 2011 | 36.34 |
| Feb 3, 2011 | 35.91 |
| Feb 2, 2011 | 36.26 |
| Feb 1, 2011 | 35.62 |
| Jan 31, 2011 | 34.71 |
| Jan 28, 2011 | 33.97 |
| Jan 27, 2011 | 35.55 |
| Jan 26, 2011 | 38.39 |
| Jan 25, 2011 | 37.74 |
| Jan 24, 2011 | 37.82 |
| Jan 21, 2011 | 37.46 |
| Jan 20, 2011 | 37.77 |
| Jan 19, 2011 | 38.19 |
| Jan 18, 2011 | 37.94 |
| Jan 14, 2011 | 37.62 |
| Jan 13, 2011 | 36.81 |
| Jan 12, 2011 | 36.70 |
| Jan 11, 2011 | 36.06 |
| Jan 10, 2011 | 36.26 |
| Jan 7, 2011 | 35.99 |
| Jan 6, 2011 | 36.41 |
| Jan 5, 2011 | 36.18 |
| Jan 4, 2011 | 35.39 |
| Jan 3, 2011 | 35.97 |
| Dec 31, 2010 | 31.63 |
| Dec 30, 2010 | 32.08 |
| Dec 29, 2010 | 32.45 |
| Dec 28, 2010 | 32.42 |
| Dec 27, 2010 | 32.68 |
| Dec 23, 2010 | 32.62 |
| Dec 22, 2010 | 32.76 |
| Dec 21, 2010 | 32.60 |
| Dec 20, 2010 | 32.51 |
| Dec 17, 2010 | 32.45 |
| Dec 16, 2010 | 32.39 |
| Dec 15, 2010 | 32.09 |
| Dec 14, 2010 | 32.26 |
| Dec 13, 2010 | 32.06 |
| Dec 10, 2010 | 31.92 |
| Dec 9, 2010 | 31.80 |
| Dec 8, 2010 | 31.85 |
| Dec 7, 2010 | 31.89 |
| Dec 6, 2010 | 31.64 |
| Dec 3, 2010 | 31.57 |
| Dec 2, 2010 | 31.54 |
| Dec 1, 2010 | 31.06 |
| Nov 30, 2010 | 29.91 |
| Nov 29, 2010 | 30.16 |
| Nov 26, 2010 | 30.36 |
| Nov 24, 2010 | 30.56 |
| Nov 23, 2010 | 30.04 |
| Nov 22, 2010 | 30.49 |
| Nov 19, 2010 | 30.01 |
| Nov 18, 2010 | 30.38 |
| Nov 17, 2010 | 29.80 |
| Nov 16, 2010 | 29.77 |
| Nov 15, 2010 | 30.49 |
| Nov 12, 2010 | 30.56 |
| Nov 11, 2010 | 31.30 |
| Nov 10, 2010 | 31.47 |
| Nov 9, 2010 | 31.12 |
| Nov 8, 2010 | 31.44 |
| Nov 5, 2010 | 31.89 |
| Nov 4, 2010 | 31.75 |
| Nov 3, 2010 | 30.66 |
| Nov 2, 2010 | 30.47 |
| Nov 1, 2010 | 29.80 |
| Oct 29, 2010 | 29.99 |
| Oct 28, 2010 | 29.65 |
| Oct 27, 2010 | 29.91 |
| Oct 26, 2010 | 28.91 |
| Oct 25, 2010 | 29.03 |
| Oct 22, 2010 | 28.64 |
| Oct 21, 2010 | 28.14 |
| Oct 20, 2010 | 28.20 |
| Oct 19, 2010 | 27.79 |
| Oct 18, 2010 | 28.12 |
| Oct 15, 2010 | 27.98 |
| Oct 14, 2010 | 27.96 |
| Oct 13, 2010 | 27.72 |
| Oct 12, 2010 | 27.33 |
| Oct 11, 2010 | 27.11 |
| Oct 8, 2010 | 27.13 |
| Oct 7, 2010 | 27.21 |
| Oct 6, 2010 | 26.93 |
| Oct 5, 2010 | 27.67 |
| Oct 4, 2010 | 26.79 |
| Oct 1, 2010 | 26.85 |
| Sep 30, 2010 | 27.01 |
| Sep 29, 2010 | 32.67 |
| Sep 28, 2010 | 32.37 |
| Sep 27, 2010 | 32.26 |
| Sep 24, 2010 | 32.52 |
| Sep 23, 2010 | 31.33 |
| Sep 22, 2010 | 31.56 |
| Sep 21, 2010 | 32.41 |
| Sep 20, 2010 | 32.99 |
| Sep 17, 2010 | 31.79 |
| Sep 16, 2010 | 31.05 |
| Sep 15, 2010 | 31.18 |
| Sep 14, 2010 | 30.82 |
| Sep 13, 2010 | 30.99 |
| Sep 10, 2010 | 29.88 |
| Sep 9, 2010 | 30.22 |
| Sep 8, 2010 | 30.14 |
| Sep 7, 2010 | 30.11 |
| Sep 3, 2010 | 30.39 |
| Sep 2, 2010 | 30.26 |
| Sep 1, 2010 | 30.01 |
| Aug 31, 2010 | 28.54 |
| Aug 30, 2010 | 28.67 |
| Aug 27, 2010 | 29.35 |
| Aug 26, 2010 | 28.92 |
| Aug 25, 2010 | 28.69 |
| Aug 24, 2010 | 28.29 |
| Aug 23, 2010 | 28.72 |
| Aug 20, 2010 | 28.97 |
| Aug 19, 2010 | 28.99 |
| Aug 18, 2010 | 29.75 |
| Aug 17, 2010 | 29.67 |
| Aug 16, 2010 | 29.11 |
| Aug 13, 2010 | 29.29 |
| Aug 12, 2010 | 29.48 |
| Aug 11, 2010 | 29.77 |
| Aug 10, 2010 | 30.86 |
| Aug 9, 2010 | 31.14 |
| Aug 6, 2010 | 30.79 |
| Aug 5, 2010 | 31.05 |
| Aug 4, 2010 | 31.63 |
| Aug 3, 2010 | 31.13 |
| Aug 2, 2010 | 31.60 |
| Jul 30, 2010 | 30.28 |
| Jul 29, 2010 | 30.01 |
| Jul 28, 2010 | 30.12 |
| Jul 27, 2010 | 30.80 |
| Jul 26, 2010 | 30.96 |
| Jul 23, 2010 | 30.24 |
| Jul 22, 2010 | 29.28 |
| Jul 21, 2010 | 27.97 |
| Jul 20, 2010 | 28.71 |
| Jul 19, 2010 | 27.88 |
| Jul 16, 2010 | 27.60 |
| Jul 15, 2010 | 29.11 |
| Jul 14, 2010 | 29.33 |
| Jul 13, 2010 | 29.18 |
| Jul 12, 2010 | 27.41 |
| Jul 9, 2010 | 27.10 |
| Jul 8, 2010 | 26.71 |
| Jul 7, 2010 | 26.46 |
| Jul 6, 2010 | 25.78 |
| Jul 2, 2010 | 30.79 |
| Jul 1, 2010 | 31.17 |
| Jun 30, 2010 | 31.24 |
| Jun 29, 2010 | 32.04 |
| Jun 28, 2010 | 33.99 |
| Jun 25, 2010 | 33.76 |
| Jun 24, 2010 | 33.10 |
| Jun 23, 2010 | 33.79 |
| Jun 22, 2010 | 34.04 |
| Jun 21, 2010 | 34.88 |
| Jun 18, 2010 | 34.76 |
| Jun 17, 2010 | 34.60 |
| Jun 16, 2010 | 34.45 |
| Jun 15, 2010 | 33.90 |
| Jun 14, 2010 | 32.49 |
| Jun 11, 2010 | 32.38 |
| Jun 10, 2010 | 31.72 |
| Jun 9, 2010 | 30.56 |
| Jun 8, 2010 | 30.45 |
| Jun 7, 2010 | 30.70 |
| Jun 4, 2010 | 31.24 |
| Jun 3, 2010 | 33.08 |
| Jun 2, 2010 | 32.08 |
| Jun 1, 2010 | 32.11 |
| May 28, 2010 | 33.08 |
| May 27, 2010 | 35.58 |
| May 26, 2010 | 34.13 |
| May 25, 2010 | 34.10 |
| May 24, 2010 | 34.45 |
| May 21, 2010 | 34.60 |
| May 20, 2010 | 33.58 |
| May 19, 2010 | 35.45 |
| May 18, 2010 | 35.81 |
| May 17, 2010 | 36.08 |
| May 14, 2010 | 36.47 |
| May 13, 2010 | 37.60 |
| May 12, 2010 | 36.69 |
| May 11, 2010 | 35.33 |
| May 10, 2010 | 35.22 |
| May 7, 2010 | 33.45 |
| May 6, 2010 | 34.60 |
| May 5, 2010 | 36.54 |
| May 4, 2010 | 36.67 |
| May 3, 2010 | 38.19 |
| Apr 30, 2010 | 37.88 |
| Apr 29, 2010 | 39.54 |
| Apr 28, 2010 | 39.08 |
| Apr 27, 2010 | 39.40 |
| Apr 26, 2010 | 40.60 |
| Apr 23, 2010 | 40.94 |
| Apr 22, 2010 | 40.74 |
| Apr 21, 2010 | 41.01 |
| Apr 20, 2010 | 40.76 |
| Apr 19, 2010 | 39.35 |
| Apr 16, 2010 | 39.40 |
| Apr 15, 2010 | 39.67 |
| Apr 14, 2010 | 39.76 |
| Apr 13, 2010 | 39.60 |
| Apr 12, 2010 | 39.79 |
| Apr 9, 2010 | 40.04 |
| Apr 8, 2010 | 39.72 |
| Apr 7, 2010 | 39.51 |
| Apr 6, 2010 | 39.42 |
| Apr 5, 2010 | 38.08 |
| Apr 1, 2010 | 83.53 |
| Mar 31, 2010 | 83.58 |
| Mar 30, 2010 | 84.05 |
| Mar 29, 2010 | 83.06 |
| Mar 26, 2010 | 81.91 |
| Mar 25, 2010 | 82.80 |
| Mar 24, 2010 | 83.58 |
| Mar 23, 2010 | 85.19 |
| Mar 22, 2010 | 82.59 |
| Mar 19, 2010 | 82.36 |
| Mar 18, 2010 | 82.75 |
| Mar 17, 2010 | 82.95 |
| Mar 16, 2010 | 83.11 |
| Mar 15, 2010 | 82.85 |
| Mar 12, 2010 | 83.32 |
| Mar 11, 2010 | 83.53 |
| Mar 10, 2010 | 82.54 |
| Mar 9, 2010 | 83.32 |
| Mar 8, 2010 | 84.25 |
| Mar 5, 2010 | 83.42 |
| Mar 4, 2010 | 83.27 |
| Mar 3, 2010 | 84.36 |
| Mar 2, 2010 | 84.83 |
| Mar 1, 2010 | 82.85 |
| Feb 26, 2010 | 80.25 |
| Feb 25, 2010 | 81.44 |
| Feb 24, 2010 | 81.08 |
| Feb 23, 2010 | 79.21 |
| Feb 22, 2010 | 79.21 |
| Feb 19, 2010 | 79.99 |
| Feb 18, 2010 | 80.04 |
| Feb 17, 2010 | 79.83 |
| Feb 16, 2010 | 77.91 |
| Feb 12, 2010 | 76.14 |
| Feb 11, 2010 | 75.82 |
| Feb 10, 2010 | 74.73 |
| Feb 9, 2010 | 75.36 |
| Feb 8, 2010 | 74.21 |
| Feb 5, 2010 | 74.99 |
| Feb 4, 2010 | 74.32 |
| Feb 3, 2010 | 77.96 |
| Feb 2, 2010 | 77.02 |
| Feb 1, 2010 | 75.72 |
| Jan 29, 2010 | 75.82 |
| Jan 28, 2010 | 76.35 |
| Jan 27, 2010 | 76.35 |
| Jan 26, 2010 | 71.51 |
| Jan 25, 2010 | 73.43 |
| Jan 22, 2010 | 72.55 |
| Jan 21, 2010 | 74.68 |
| Jan 20, 2010 | 75.77 |
| Jan 19, 2010 | 76.76 |
| Jan 15, 2010 | 75.46 |
| Jan 14, 2010 | 78.69 |
| Jan 13, 2010 | 76.14 |
| Jan 12, 2010 | 75.20 |
| Jan 11, 2010 | 76.50 |
| Jan 8, 2010 | 76.29 |
| Jan 7, 2010 | 75.77 |
| Jan 6, 2010 | 75.46 |
| Jan 5, 2010 | 75.77 |
| Jan 4, 2010 | 76.40 |
| Dec 31, 2009 | 108.17 |
| Dec 30, 2009 | 109.98 |
| Dec 29, 2009 | 110.66 |
| Dec 28, 2009 | 110.89 |
| Dec 24, 2009 | 112.03 |
| Dec 23, 2009 | 111.80 |
| Dec 22, 2009 | 109.38 |
| Dec 21, 2009 | 108.32 |
| Dec 18, 2009 | 105.67 |
| Dec 17, 2009 | 103.85 |
| Dec 16, 2009 | 104.38 |
| Dec 15, 2009 | 103.32 |
| Dec 14, 2009 | 102.72 |
| Dec 11, 2009 | 100.60 |
| Dec 10, 2009 | 100.22 |
| Dec 9, 2009 | 99.92 |
| Dec 8, 2009 | 101.81 |
| Dec 7, 2009 | 101.89 |
| Dec 4, 2009 | 102.95 |
| Dec 3, 2009 | 100.37 |
| Dec 2, 2009 | 100.75 |
| Dec 1, 2009 | 100.52 |
| Nov 30, 2009 | 98.48 |
| Nov 27, 2009 | 98.03 |
| Nov 25, 2009 | 101.51 |
| Nov 24, 2009 | 101.89 |
| Nov 23, 2009 | 104.00 |
| Nov 20, 2009 | 102.49 |
| Nov 19, 2009 | 100.98 |
| Nov 18, 2009 | 104.46 |
| Nov 17, 2009 | 106.73 |
| Nov 16, 2009 | 105.59 |
| Nov 13, 2009 | 106.35 |
| Nov 12, 2009 | 104.31 |
| Nov 11, 2009 | 106.96 |
| Nov 10, 2009 | 106.88 |
| Nov 9, 2009 | 106.12 |
| Nov 6, 2009 | 103.93 |
| Nov 5, 2009 | 103.17 |
| Nov 4, 2009 | 97.65 |
| Nov 3, 2009 | 99.54 |
| Nov 2, 2009 | 98.56 |
| Oct 30, 2009 | 97.35 |
| Oct 29, 2009 | 104.23 |
| Oct 28, 2009 | 100.07 |
| Oct 27, 2009 | 99.54 |
| Oct 26, 2009 | 101.36 |
| Oct 23, 2009 | 99.99 |
| Oct 22, 2009 | 100.98 |
| Oct 21, 2009 | 99.24 |
| Oct 20, 2009 | 97.19 |
| Oct 19, 2009 | 98.56 |
| Oct 16, 2009 | 96.36 |
| Oct 15, 2009 | 96.29 |
| Oct 14, 2009 | 96.21 |
| Oct 13, 2009 | 94.17 |
| Oct 12, 2009 | 94.17 |
| Oct 9, 2009 | 94.39 |
| Oct 8, 2009 | 91.82 |
| Oct 7, 2009 | 91.07 |
| Oct 6, 2009 | 88.95 |
| Oct 5, 2009 | 88.42 |
| Oct 2, 2009 | 85.84 |
| Oct 1, 2009 | 86.68 |
| Sep 30, 2009 | 89.10 |
| Sep 29, 2009 | 681.75 |
| Sep 28, 2009 | 678.28 |
| Sep 25, 2009 | 669.61 |
| Sep 24, 2009 | 680.02 |
| Sep 23, 2009 | 692.73 |
| Sep 22, 2009 | 701.98 |
| Sep 21, 2009 | 688.11 |
| Sep 18, 2009 | 697.93 |
| Sep 17, 2009 | 690.42 |
| Sep 16, 2009 | 689.26 |
| Sep 15, 2009 | 664.41 |
| Sep 14, 2009 | 674.24 |
| Sep 11, 2009 | 677.70 |
| Sep 10, 2009 | 685.22 |
| Sep 9, 2009 | 677.13 |
| Sep 8, 2009 | 663.25 |
| Sep 4, 2009 | 649.96 |
| Sep 3, 2009 | 633.78 |
| Sep 2, 2009 | 628.00 |
| Sep 1, 2009 | 628.58 |
| Aug 31, 2009 | 652.27 |
| Aug 28, 2009 | 656.32 |
| Aug 27, 2009 | 664.99 |
| Aug 26, 2009 | 660.94 |
| Aug 25, 2009 | 674.81 |
| Aug 24, 2009 | 675.39 |
| Aug 21, 2009 | 680.59 |
| Aug 20, 2009 | 660.36 |
| Aug 19, 2009 | 648.23 |
| Aug 18, 2009 | 640.14 |
| Aug 17, 2009 | 641.29 |
| Aug 14, 2009 | 677.70 |
| Aug 13, 2009 | 675.39 |
| Aug 12, 2009 | 676.55 |
| Aug 11, 2009 | 652.27 |
| Aug 10, 2009 | 673.66 |
| Aug 7, 2009 | 689.26 |
| Aug 6, 2009 | 653.43 |
| Aug 5, 2009 | 639.56 |
| Aug 4, 2009 | 648.81 |
| Aug 3, 2009 | 629.73 |
| Jul 31, 2009 | 629.73 |
| Jul 30, 2009 | 636.67 |
| Jul 29, 2009 | 624.53 |
| Jul 28, 2009 | 632.62 |
| Jul 27, 2009 | 630.31 |
| Jul 24, 2009 | 648.81 |
| Jul 23, 2009 | 631.47 |
| Jul 22, 2009 | 604.30 |
| Jul 21, 2009 | 592.74 |
| Jul 20, 2009 | 575.40 |
| Jul 17, 2009 | 579.45 |
| Jul 16, 2009 | 585.81 |
| Jul 15, 2009 | 571.94 |
| Jul 14, 2009 | 541.30 |
| Jul 13, 2009 | 529.74 |
| Jul 10, 2009 | 515.87 |
| Jul 9, 2009 | 508.94 |
| Jul 8, 2009 | 505.47 |
| Jul 7, 2009 | 501.42 |
| Jul 6, 2009 | 523.96 |