Ptc (PTC) Price (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Ptc | 17.52 Bn | 17.08 Bn | 660.69 Mn | 148.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 148.23 |
| May 21, 2026 | 145.71 |
| May 20, 2026 | 147.65 |
| May 19, 2026 | 145.15 |
| May 18, 2026 | 143.98 |
| May 15, 2026 | 141.91 |
| May 14, 2026 | 140.02 |
| May 13, 2026 | 140.81 |
| May 12, 2026 | 144.22 |
| May 11, 2026 | 145.92 |
| May 8, 2026 | 146.65 |
| May 7, 2026 | 147.65 |
| May 6, 2026 | 136.76 |
| May 5, 2026 | 137.55 |
| May 4, 2026 | 138.19 |
| May 1, 2026 | 136.53 |
| Apr 30, 2026 | 136.30 |
| Apr 29, 2026 | 137.50 |
| Apr 28, 2026 | 137.11 |
| Apr 27, 2026 | 136.41 |
| Apr 24, 2026 | 137.17 |
| Apr 23, 2026 | 135.83 |
| Apr 22, 2026 | 140.60 |
| Apr 21, 2026 | 140.93 |
| Apr 20, 2026 | 140.75 |
| Apr 17, 2026 | 139.74 |
| Apr 16, 2026 | 138.27 |
| Apr 15, 2026 | 136.58 |
| Apr 14, 2026 | 133.65 |
| Apr 13, 2026 | 134.21 |
| Apr 10, 2026 | 133.44 |
| Apr 9, 2026 | 139.19 |
| Apr 8, 2026 | 144.32 |
| Apr 7, 2026 | 143.92 |
| Apr 6, 2026 | 144.36 |
| Apr 2, 2026 | 142.65 |
| Apr 1, 2026 | 142.52 |
| Mar 31, 2026 | 142.49 |
| Mar 30, 2026 | 139.66 |
| Mar 27, 2026 | 137.61 |
| Mar 26, 2026 | 144.01 |
| Mar 25, 2026 | 143.56 |
| Mar 24, 2026 | 142.96 |
| Mar 23, 2026 | 149.23 |
| Mar 20, 2026 | 149.81 |
| Mar 19, 2026 | 150.67 |
| Mar 18, 2026 | 150.11 |
| Mar 17, 2026 | 154.12 |
| Mar 16, 2026 | 155.94 |
| Mar 13, 2026 | 155.89 |
| Mar 12, 2026 | 157.46 |
| Mar 11, 2026 | 159.13 |
| Mar 10, 2026 | 159.52 |
| Mar 9, 2026 | 163.42 |
| Mar 6, 2026 | 162.71 |
| Mar 5, 2026 | 164.25 |
| Mar 4, 2026 | 162.97 |
| Mar 3, 2026 | 163.10 |
| Mar 2, 2026 | 158.12 |
| Feb 27, 2026 | 156.59 |
| Feb 26, 2026 | 157.19 |
| Feb 25, 2026 | 154.11 |
| Feb 24, 2026 | 153.57 |
| Feb 23, 2026 | 150.88 |
| Feb 20, 2026 | 155.16 |
| Feb 19, 2026 | 154.40 |
| Feb 18, 2026 | 155.50 |
| Feb 17, 2026 | 153.07 |
| Feb 13, 2026 | 156.77 |
| Feb 12, 2026 | 150.79 |
| Feb 11, 2026 | 155.60 |
| Feb 10, 2026 | 162.72 |
| Feb 9, 2026 | 159.74 |
| Feb 6, 2026 | 155.72 |
| Feb 5, 2026 | 153.94 |
| Feb 4, 2026 | 151.34 |
| Feb 3, 2026 | 149.25 |
| Feb 2, 2026 | 156.92 |
| Jan 30, 2026 | 156.13 |
| Jan 29, 2026 | 153.48 |
| Jan 28, 2026 | 161.91 |
| Jan 27, 2026 | 164.63 |
| Jan 26, 2026 | 165.77 |
| Jan 23, 2026 | 162.14 |
| Jan 22, 2026 | 164.71 |
| Jan 21, 2026 | 161.32 |
| Jan 20, 2026 | 161.11 |
| Jan 16, 2026 | 166.75 |
| Jan 15, 2026 | 166.89 |
| Jan 14, 2026 | 166.53 |
| Jan 13, 2026 | 169.37 |
| Jan 12, 2026 | 171.43 |
| Jan 9, 2026 | 171.52 |
| Jan 8, 2026 | 173.57 |
| Jan 7, 2026 | 174.57 |
| Jan 6, 2026 | 175.01 |
| Jan 5, 2026 | 173.11 |
| Jan 2, 2026 | 170.10 |
| Dec 31, 2025 | 174.21 |
| Dec 30, 2025 | 175.41 |
| Dec 29, 2025 | 175.59 |
| Dec 26, 2025 | 176.59 |
| Dec 24, 2025 | 176.47 |
| Dec 23, 2025 | 176.02 |
| Dec 22, 2025 | 179.06 |
| Dec 19, 2025 | 178.17 |
| Dec 18, 2025 | 175.90 |
| Dec 17, 2025 | 175.31 |
| Dec 16, 2025 | 174.28 |
| Dec 15, 2025 | 175.07 |
| Dec 12, 2025 | 176.00 |
| Dec 11, 2025 | 178.00 |
| Dec 10, 2025 | 175.66 |
| Dec 9, 2025 | 173.17 |
| Dec 8, 2025 | 174.41 |
| Dec 5, 2025 | 173.52 |
| Dec 4, 2025 | 178.50 |
| Dec 3, 2025 | 177.37 |
| Dec 2, 2025 | 176.48 |
| Dec 1, 2025 | 174.88 |
| Nov 28, 2025 | 175.43 |
| Nov 26, 2025 | 173.46 |
| Nov 25, 2025 | 173.44 |
| Nov 24, 2025 | 170.16 |
| Nov 21, 2025 | 172.12 |
| Nov 20, 2025 | 170.43 |
| Nov 19, 2025 | 171.94 |
| Nov 18, 2025 | 173.07 |
| Nov 17, 2025 | 174.21 |
| Nov 14, 2025 | 179.61 |
| Nov 13, 2025 | 174.57 |
| Nov 12, 2025 | 178.16 |
| Nov 11, 2025 | 178.00 |
| Nov 10, 2025 | 177.49 |
| Nov 7, 2025 | 176.11 |
| Nov 6, 2025 | 173.93 |
| Nov 5, 2025 | 189.97 |
| Nov 4, 2025 | 192.03 |
| Nov 3, 2025 | 196.36 |
| Oct 31, 2025 | 198.54 |
| Oct 30, 2025 | 197.38 |
| Oct 29, 2025 | 197.86 |
| Oct 28, 2025 | 202.46 |
| Oct 27, 2025 | 203.28 |
| Oct 24, 2025 | 204.81 |
| Oct 23, 2025 | 204.67 |
| Oct 22, 2025 | 203.03 |
| Oct 21, 2025 | 204.55 |
| Oct 20, 2025 | 205.87 |
| Oct 17, 2025 | 202.86 |
| Oct 16, 2025 | 201.99 |
| Oct 15, 2025 | 202.80 |
| Oct 14, 2025 | 202.06 |
| Oct 13, 2025 | 202.48 |
| Oct 10, 2025 | 196.90 |
| Oct 9, 2025 | 201.72 |
| Oct 8, 2025 | 203.43 |
| Oct 7, 2025 | 202.26 |
| Oct 6, 2025 | 205.00 |
| Oct 3, 2025 | 203.00 |
| Oct 2, 2025 | 203.02 |
| Oct 1, 2025 | 202.42 |
| Sep 30, 2025 | 203.02 |
| Sep 29, 2025 | 203.84 |
| Sep 26, 2025 | 202.96 |
| Sep 25, 2025 | 202.71 |
| Sep 24, 2025 | 203.60 |
| Sep 23, 2025 | 204.03 |
| Sep 22, 2025 | 205.93 |
| Sep 19, 2025 | 205.95 |
| Sep 18, 2025 | 206.19 |
| Sep 17, 2025 | 203.98 |
| Sep 16, 2025 | 204.95 |
| Sep 15, 2025 | 204.15 |
| Sep 12, 2025 | 205.11 |
| Sep 11, 2025 | 207.03 |
| Sep 10, 2025 | 204.50 |
| Sep 9, 2025 | 204.03 |
| Sep 8, 2025 | 212.73 |
| Sep 5, 2025 | 213.90 |
| Sep 4, 2025 | 213.25 |
| Sep 3, 2025 | 212.24 |
| Sep 2, 2025 | 212.64 |
| Aug 29, 2025 | 213.50 |
| Aug 28, 2025 | 215.03 |
| Aug 27, 2025 | 216.53 |
| Aug 26, 2025 | 212.58 |
| Aug 25, 2025 | 214.35 |
| Aug 22, 2025 | 215.05 |
| Aug 21, 2025 | 211.95 |
| Aug 20, 2025 | 210.89 |
| Aug 19, 2025 | 209.87 |
| Aug 18, 2025 | 208.31 |
| Aug 15, 2025 | 205.84 |
| Aug 14, 2025 | 208.01 |
| Aug 13, 2025 | 208.37 |
| Aug 12, 2025 | 204.55 |
| Aug 11, 2025 | 203.29 |
| Aug 8, 2025 | 205.42 |
| Aug 7, 2025 | 206.15 |
| Aug 6, 2025 | 215.71 |
| Aug 5, 2025 | 214.79 |
| Aug 4, 2025 | 216.41 |
| Aug 1, 2025 | 212.11 |
| Jul 31, 2025 | 214.81 |
| Jul 30, 2025 | 202.51 |
| Jul 29, 2025 | 204.19 |
| Jul 28, 2025 | 204.00 |
| Jul 25, 2025 | 204.51 |
| Jul 24, 2025 | 202.06 |
| Jul 23, 2025 | 201.36 |
| Jul 22, 2025 | 202.87 |
| Jul 21, 2025 | 198.82 |
| Jul 18, 2025 | 199.61 |
| Jul 17, 2025 | 197.00 |
| Jul 16, 2025 | 194.19 |
| Jul 15, 2025 | 192.22 |
| Jul 14, 2025 | 191.08 |
| Jul 11, 2025 | 193.51 |
| Jul 10, 2025 | 194.59 |
| Jul 9, 2025 | 210.47 |
| Jul 8, 2025 | 178.90 |
| Jul 7, 2025 | 174.82 |
| Jul 3, 2025 | 175.98 |
| Jul 2, 2025 | 173.31 |
| Jul 1, 2025 | 173.07 |
| Jun 30, 2025 | 172.34 |
| Jun 27, 2025 | 169.30 |
| Jun 26, 2025 | 169.54 |
| Jun 25, 2025 | 168.60 |
| Jun 24, 2025 | 169.93 |
| Jun 23, 2025 | 166.46 |
| Jun 20, 2025 | 166.97 |
| Jun 18, 2025 | 166.57 |
| Jun 17, 2025 | 167.53 |
| Jun 16, 2025 | 172.61 |
| Jun 13, 2025 | 169.34 |
| Jun 12, 2025 | 171.02 |
| Jun 11, 2025 | 171.00 |
| Jun 10, 2025 | 170.92 |
| Jun 9, 2025 | 170.19 |
| Jun 6, 2025 | 170.34 |
| Jun 5, 2025 | 167.81 |
| Jun 4, 2025 | 168.17 |
| Jun 3, 2025 | 168.12 |
| Jun 2, 2025 | 166.75 |
| May 30, 2025 | 168.32 |
| May 29, 2025 | 167.93 |
| May 28, 2025 | 167.38 |
| May 27, 2025 | 171.37 |
| May 23, 2025 | 168.77 |
| May 22, 2025 | 170.37 |
| May 21, 2025 | 169.13 |
| May 20, 2025 | 173.24 |
| May 19, 2025 | 172.39 |
| May 16, 2025 | 172.91 |
| May 15, 2025 | 171.80 |
| May 14, 2025 | 171.47 |
| May 13, 2025 | 170.96 |
| May 12, 2025 | 170.51 |
| May 9, 2025 | 163.02 |
| May 8, 2025 | 164.74 |
| May 7, 2025 | 161.05 |
| May 6, 2025 | 158.72 |
| May 5, 2025 | 161.33 |
| May 2, 2025 | 160.09 |
| May 1, 2025 | 156.34 |
| Apr 30, 2025 | 154.97 |
| Apr 29, 2025 | 153.65 |
| Apr 28, 2025 | 151.83 |
| Apr 25, 2025 | 154.03 |
| Apr 24, 2025 | 151.64 |
| Apr 23, 2025 | 147.70 |
| Apr 22, 2025 | 143.81 |
| Apr 21, 2025 | 139.62 |
| Apr 17, 2025 | 143.56 |
| Apr 16, 2025 | 143.98 |
| Apr 15, 2025 | 147.06 |
| Apr 14, 2025 | 146.54 |
| Apr 11, 2025 | 145.32 |
| Apr 10, 2025 | 143.76 |
| Apr 9, 2025 | 149.24 |
| Apr 8, 2025 | 136.74 |
| Apr 7, 2025 | 139.69 |
| Apr 4, 2025 | 139.77 |
| Apr 3, 2025 | 149.53 |
| Apr 2, 2025 | 157.16 |
| Apr 1, 2025 | 156.20 |
| Mar 31, 2025 | 154.95 |
| Mar 28, 2025 | 154.80 |
| Mar 27, 2025 | 160.31 |
| Mar 26, 2025 | 162.15 |
| Mar 25, 2025 | 162.80 |
| Mar 24, 2025 | 161.45 |
| Mar 21, 2025 | 159.84 |
| Mar 20, 2025 | 159.90 |
| Mar 19, 2025 | 161.24 |
| Mar 18, 2025 | 160.02 |
| Mar 17, 2025 | 158.79 |
| Mar 14, 2025 | 155.80 |
| Mar 13, 2025 | 153.30 |
| Mar 12, 2025 | 157.00 |
| Mar 11, 2025 | 157.28 |
| Mar 10, 2025 | 161.02 |
| Mar 7, 2025 | 162.65 |
| Mar 6, 2025 | 160.56 |
| Mar 5, 2025 | 161.16 |
| Mar 4, 2025 | 158.44 |
| Mar 3, 2025 | 160.56 |
| Feb 28, 2025 | 163.63 |
| Feb 27, 2025 | 162.75 |
| Feb 26, 2025 | 163.03 |
| Feb 25, 2025 | 162.72 |
| Feb 24, 2025 | 162.58 |
| Feb 21, 2025 | 161.65 |
| Feb 20, 2025 | 165.76 |
| Feb 19, 2025 | 169.92 |
| Feb 18, 2025 | 170.79 |
| Feb 14, 2025 | 171.10 |
| Feb 13, 2025 | 167.93 |
| Feb 12, 2025 | 166.57 |
| Feb 11, 2025 | 167.98 |
| Feb 10, 2025 | 168.42 |
| Feb 7, 2025 | 169.02 |
| Feb 6, 2025 | 171.61 |
| Feb 5, 2025 | 189.76 |
| Feb 4, 2025 | 191.07 |
| Feb 3, 2025 | 189.88 |
| Jan 31, 2025 | 193.48 |
| Jan 30, 2025 | 192.01 |
| Jan 29, 2025 | 189.08 |
| Jan 28, 2025 | 190.93 |
| Jan 27, 2025 | 188.48 |
| Jan 24, 2025 | 188.96 |
| Jan 23, 2025 | 189.07 |
| Jan 22, 2025 | 187.93 |
| Jan 21, 2025 | 187.90 |
| Jan 17, 2025 | 187.79 |
| Jan 16, 2025 | 186.97 |
| Jan 15, 2025 | 185.37 |
| Jan 14, 2025 | 185.50 |
| Jan 13, 2025 | 182.42 |
| Jan 10, 2025 | 182.38 |
| Jan 8, 2025 | 184.36 |
| Jan 7, 2025 | 183.09 |
| Jan 6, 2025 | 184.83 |
| Jan 3, 2025 | 184.54 |
| Jan 2, 2025 | 183.01 |
| Dec 31, 2024 | 183.87 |
| Dec 30, 2024 | 183.66 |
| Dec 27, 2024 | 184.50 |
| Dec 26, 2024 | 185.91 |
| Dec 24, 2024 | 187.10 |
| Dec 23, 2024 | 185.25 |
| Dec 20, 2024 | 187.58 |
| Dec 19, 2024 | 187.13 |
| Dec 18, 2024 | 188.83 |
| Dec 17, 2024 | 196.90 |
| Dec 16, 2024 | 200.07 |
| Dec 13, 2024 | 198.68 |
| Dec 12, 2024 | 201.30 |
| Dec 11, 2024 | 201.89 |
| Dec 10, 2024 | 198.35 |
| Dec 9, 2024 | 199.59 |
| Dec 6, 2024 | 200.92 |
| Dec 5, 2024 | 200.86 |
| Dec 4, 2024 | 201.19 |
| Dec 3, 2024 | 200.20 |
| Dec 2, 2024 | 199.38 |
| Nov 29, 2024 | 200.06 |
| Nov 27, 2024 | 199.01 |
| Nov 26, 2024 | 199.26 |
| Nov 25, 2024 | 200.59 |
| Nov 22, 2024 | 197.64 |
| Nov 21, 2024 | 192.75 |
| Nov 20, 2024 | 188.50 |
| Nov 19, 2024 | 189.27 |
| Nov 18, 2024 | 189.26 |
| Nov 15, 2024 | 190.01 |
| Nov 14, 2024 | 191.11 |
| Nov 13, 2024 | 193.46 |
| Nov 12, 2024 | 192.92 |
| Nov 11, 2024 | 194.09 |
| Nov 8, 2024 | 192.83 |
| Nov 7, 2024 | 190.05 |
| Nov 6, 2024 | 198.04 |
| Nov 5, 2024 | 189.99 |
| Nov 4, 2024 | 186.23 |
| Nov 1, 2024 | 185.03 |
| Oct 31, 2024 | 185.33 |
| Oct 30, 2024 | 186.84 |
| Oct 29, 2024 | 189.35 |
| Oct 28, 2024 | 185.25 |
| Oct 25, 2024 | 187.01 |
| Oct 24, 2024 | 183.63 |
| Oct 23, 2024 | 183.59 |
| Oct 22, 2024 | 182.93 |
| Oct 21, 2024 | 184.81 |
| Oct 18, 2024 | 184.40 |
| Oct 17, 2024 | 185.22 |
| Oct 16, 2024 | 184.48 |
| Oct 15, 2024 | 184.01 |
| Oct 14, 2024 | 185.50 |
| Oct 11, 2024 | 181.00 |
| Oct 10, 2024 | 180.39 |
| Oct 9, 2024 | 181.59 |
| Oct 8, 2024 | 178.00 |
| Oct 7, 2024 | 177.29 |
| Oct 4, 2024 | 179.60 |
| Oct 3, 2024 | 177.07 |
| Oct 2, 2024 | 177.91 |
| Oct 1, 2024 | 175.97 |
| Sep 30, 2024 | 180.66 |
| Sep 27, 2024 | 182.18 |
| Sep 26, 2024 | 181.01 |
| Sep 25, 2024 | 176.20 |
| Sep 24, 2024 | 177.79 |
| Sep 23, 2024 | 177.96 |
| Sep 20, 2024 | 175.90 |
| Sep 19, 2024 | 179.13 |
| Sep 18, 2024 | 175.13 |
| Sep 17, 2024 | 175.70 |
| Sep 16, 2024 | 173.76 |
| Sep 13, 2024 | 172.23 |
| Sep 12, 2024 | 170.94 |
| Sep 11, 2024 | 168.69 |
| Sep 10, 2024 | 166.94 |
| Sep 9, 2024 | 167.80 |
| Sep 6, 2024 | 164.76 |
| Sep 5, 2024 | 168.50 |
| Sep 4, 2024 | 170.21 |
| Sep 3, 2024 | 173.62 |
| Aug 30, 2024 | 179.09 |
| Aug 29, 2024 | 177.11 |
| Aug 28, 2024 | 173.88 |
| Aug 27, 2024 | 176.06 |
| Aug 26, 2024 | 175.95 |
| Aug 23, 2024 | 177.31 |
| Aug 22, 2024 | 174.97 |
| Aug 21, 2024 | 177.55 |
| Aug 20, 2024 | 176.17 |
| Aug 19, 2024 | 176.34 |
| Aug 16, 2024 | 173.56 |
| Aug 15, 2024 | 173.36 |
| Aug 14, 2024 | 172.42 |
| Aug 13, 2024 | 172.09 |
| Aug 12, 2024 | 170.19 |
| Aug 9, 2024 | 173.15 |
| Aug 8, 2024 | 170.42 |
| Aug 7, 2024 | 167.17 |
| Aug 6, 2024 | 169.10 |
| Aug 5, 2024 | 168.18 |
| Aug 2, 2024 | 172.05 |
| Aug 1, 2024 | 175.87 |
| Jul 31, 2024 | 177.85 |
| Jul 30, 2024 | 176.47 |
| Jul 29, 2024 | 177.22 |
| Jul 26, 2024 | 173.80 |
| Jul 25, 2024 | 173.87 |
| Jul 24, 2024 | 172.32 |
| Jul 23, 2024 | 177.77 |
| Jul 22, 2024 | 178.41 |
| Jul 19, 2024 | 175.92 |
| Jul 18, 2024 | 176.08 |
| Jul 17, 2024 | 179.77 |
| Jul 16, 2024 | 184.08 |
| Jul 15, 2024 | 184.53 |
| Jul 12, 2024 | 182.73 |
| Jul 11, 2024 | 179.77 |
| Jul 10, 2024 | 176.69 |
| Jul 9, 2024 | 177.48 |
| Jul 8, 2024 | 187.32 |
| Jul 5, 2024 | 186.46 |
| Jul 3, 2024 | 183.97 |
| Jul 2, 2024 | 182.89 |
| Jul 1, 2024 | 181.02 |
| Jun 28, 2024 | 181.67 |
| Jun 27, 2024 | 181.26 |
| Jun 26, 2024 | 177.60 |
| Jun 25, 2024 | 177.03 |
| Jun 24, 2024 | 177.60 |
| Jun 21, 2024 | 177.21 |
| Jun 20, 2024 | 176.03 |
| Jun 18, 2024 | 173.03 |
| Jun 17, 2024 | 172.68 |
| Jun 14, 2024 | 173.50 |
| Jun 13, 2024 | 174.27 |
| Jun 12, 2024 | 176.96 |
| Jun 11, 2024 | 174.50 |
| Jun 10, 2024 | 175.54 |
| Jun 7, 2024 | 174.48 |
| Jun 6, 2024 | 174.60 |
| Jun 5, 2024 | 172.18 |
| Jun 4, 2024 | 171.47 |
| Jun 3, 2024 | 174.11 |
| May 31, 2024 | 176.24 |
| May 30, 2024 | 173.86 |
| May 29, 2024 | 177.31 |
| May 28, 2024 | 179.56 |
| May 24, 2024 | 183.00 |
| May 23, 2024 | 182.60 |
| May 22, 2024 | 183.76 |
| May 21, 2024 | 182.67 |
| May 20, 2024 | 184.00 |
| May 17, 2024 | 184.22 |
| May 16, 2024 | 184.21 |
| May 15, 2024 | 183.85 |
| May 14, 2024 | 180.53 |
| May 13, 2024 | 179.12 |
| May 10, 2024 | 180.00 |
| May 9, 2024 | 180.00 |
| May 8, 2024 | 178.33 |
| May 7, 2024 | 178.38 |
| May 6, 2024 | 178.22 |
| May 3, 2024 | 175.77 |
| May 2, 2024 | 170.60 |
| May 1, 2024 | 174.96 |
| Apr 30, 2024 | 177.44 |
| Apr 29, 2024 | 180.68 |
| Apr 26, 2024 | 180.99 |
| Apr 25, 2024 | 179.88 |
| Apr 24, 2024 | 180.50 |
| Apr 23, 2024 | 180.44 |
| Apr 22, 2024 | 178.55 |
| Apr 19, 2024 | 176.37 |
| Apr 18, 2024 | 175.70 |
| Apr 17, 2024 | 177.48 |
| Apr 16, 2024 | 178.62 |
| Apr 15, 2024 | 177.85 |
| Apr 12, 2024 | 180.06 |
| Apr 11, 2024 | 182.27 |
| Apr 10, 2024 | 181.92 |
| Apr 9, 2024 | 187.14 |
| Apr 8, 2024 | 186.41 |
| Apr 5, 2024 | 185.28 |
| Apr 4, 2024 | 182.95 |
| Apr 3, 2024 | 185.35 |
| Apr 2, 2024 | 186.61 |
| Apr 1, 2024 | 188.12 |
| Mar 28, 2024 | 188.94 |
| Mar 27, 2024 | 189.71 |
| Mar 26, 2024 | 189.94 |
| Mar 25, 2024 | 188.66 |
| Mar 22, 2024 | 190.28 |
| Mar 21, 2024 | 189.69 |
| Mar 20, 2024 | 189.78 |
| Mar 19, 2024 | 186.86 |
| Mar 18, 2024 | 183.66 |
| Mar 15, 2024 | 181.81 |
| Mar 14, 2024 | 184.51 |
| Mar 13, 2024 | 185.75 |
| Mar 12, 2024 | 187.89 |
| Mar 11, 2024 | 186.35 |
| Mar 8, 2024 | 185.43 |
| Mar 7, 2024 | 186.29 |
| Mar 6, 2024 | 182.86 |
| Mar 5, 2024 | 179.19 |
| Mar 4, 2024 | 187.22 |
| Mar 1, 2024 | 187.76 |
| Feb 29, 2024 | 183.01 |
| Feb 28, 2024 | 184.29 |
| Feb 27, 2024 | 182.36 |
| Feb 26, 2024 | 181.67 |
| Feb 23, 2024 | 180.94 |
| Feb 22, 2024 | 179.38 |
| Feb 21, 2024 | 176.62 |
| Feb 20, 2024 | 176.89 |
| Feb 16, 2024 | 178.19 |
| Feb 15, 2024 | 181.99 |
| Feb 14, 2024 | 180.75 |
| Feb 13, 2024 | 177.81 |
| Feb 12, 2024 | 178.54 |
| Feb 9, 2024 | 183.10 |
| Feb 8, 2024 | 181.54 |
| Feb 7, 2024 | 180.21 |
| Feb 6, 2024 | 177.11 |
| Feb 5, 2024 | 177.21 |
| Feb 2, 2024 | 178.73 |
| Feb 1, 2024 | 179.40 |
| Jan 31, 2024 | 180.65 |
| Jan 30, 2024 | 184.05 |
| Jan 29, 2024 | 184.85 |
| Jan 26, 2024 | 180.65 |
| Jan 25, 2024 | 180.03 |
| Jan 24, 2024 | 178.71 |
| Jan 23, 2024 | 178.82 |
| Jan 22, 2024 | 177.08 |
| Jan 19, 2024 | 174.70 |
| Jan 18, 2024 | 173.19 |
| Jan 17, 2024 | 171.74 |
| Jan 16, 2024 | 171.59 |
| Jan 12, 2024 | 172.17 |
| Jan 11, 2024 | 172.07 |
| Jan 10, 2024 | 169.10 |
| Jan 9, 2024 | 167.62 |
| Jan 8, 2024 | 169.65 |
| Jan 5, 2024 | 165.85 |
| Jan 4, 2024 | 167.72 |
| Jan 3, 2024 | 166.46 |
| Jan 2, 2024 | 168.63 |
| Dec 29, 2023 | 174.96 |
| Dec 28, 2023 | 175.92 |
| Dec 27, 2023 | 175.72 |
| Dec 26, 2023 | 175.31 |
| Dec 22, 2023 | 173.97 |
| Dec 21, 2023 | 171.19 |
| Dec 20, 2023 | 169.17 |
| Dec 19, 2023 | 171.98 |
| Dec 18, 2023 | 171.84 |
| Dec 15, 2023 | 171.07 |
| Dec 14, 2023 | 171.24 |
| Dec 13, 2023 | 169.82 |
| Dec 12, 2023 | 169.37 |
| Dec 11, 2023 | 168.58 |
| Dec 8, 2023 | 166.61 |
| Dec 7, 2023 | 163.24 |
| Dec 6, 2023 | 159.85 |
| Dec 5, 2023 | 160.74 |
| Dec 4, 2023 | 159.90 |
| Dec 1, 2023 | 159.41 |
| Nov 30, 2023 | 157.36 |
| Nov 29, 2023 | 155.49 |
| Nov 28, 2023 | 154.45 |
| Nov 27, 2023 | 154.75 |
| Nov 24, 2023 | 154.92 |
| Nov 22, 2023 | 154.35 |
| Nov 21, 2023 | 156.04 |
| Nov 20, 2023 | 155.54 |
| Nov 17, 2023 | 153.94 |
| Nov 16, 2023 | 152.83 |
| Nov 15, 2023 | 154.68 |
| Nov 14, 2023 | 154.83 |
| Nov 13, 2023 | 152.14 |
| Nov 10, 2023 | 151.61 |
| Nov 9, 2023 | 148.75 |
| Nov 8, 2023 | 149.63 |
| Nov 7, 2023 | 149.25 |
| Nov 6, 2023 | 148.66 |
| Nov 3, 2023 | 147.51 |
| Nov 2, 2023 | 146.32 |
| Nov 1, 2023 | 138.89 |
| Oct 31, 2023 | 140.42 |
| Oct 30, 2023 | 139.40 |
| Oct 27, 2023 | 136.06 |
| Oct 26, 2023 | 135.85 |
| Oct 25, 2023 | 137.97 |
| Oct 24, 2023 | 139.66 |
| Oct 23, 2023 | 136.10 |
| Oct 20, 2023 | 137.75 |
| Oct 19, 2023 | 141.32 |
| Oct 18, 2023 | 145.14 |
| Oct 17, 2023 | 146.17 |
| Oct 16, 2023 | 144.42 |
| Oct 13, 2023 | 142.86 |
| Oct 12, 2023 | 144.14 |
| Oct 11, 2023 | 143.52 |
| Oct 10, 2023 | 142.34 |
| Oct 9, 2023 | 139.94 |
| Oct 6, 2023 | 140.34 |
| Oct 5, 2023 | 139.82 |
| Oct 4, 2023 | 139.63 |
| Oct 3, 2023 | 137.84 |
| Oct 2, 2023 | 140.84 |
| Sep 29, 2023 | 141.68 |
| Sep 28, 2023 | 141.20 |
| Sep 27, 2023 | 138.47 |
| Sep 26, 2023 | 138.20 |
| Sep 25, 2023 | 140.87 |
| Sep 22, 2023 | 140.65 |
| Sep 21, 2023 | 141.79 |
| Sep 20, 2023 | 142.89 |
| Sep 19, 2023 | 142.70 |
| Sep 18, 2023 | 143.27 |
| Sep 15, 2023 | 141.45 |
| Sep 14, 2023 | 140.80 |
| Sep 13, 2023 | 138.68 |
| Sep 12, 2023 | 140.12 |
| Sep 11, 2023 | 143.28 |
| Sep 8, 2023 | 143.64 |
| Sep 7, 2023 | 144.89 |
| Sep 6, 2023 | 146.00 |
| Sep 5, 2023 | 146.11 |
| Sep 1, 2023 | 146.75 |
| Aug 31, 2023 | 147.17 |
| Aug 30, 2023 | 146.43 |
| Aug 29, 2023 | 146.59 |
| Aug 28, 2023 | 145.49 |
| Aug 25, 2023 | 144.85 |
| Aug 24, 2023 | 140.24 |
| Aug 23, 2023 | 142.86 |
| Aug 22, 2023 | 141.52 |
| Aug 21, 2023 | 140.97 |
| Aug 18, 2023 | 139.93 |
| Aug 17, 2023 | 141.18 |
| Aug 16, 2023 | 144.32 |
| Aug 15, 2023 | 145.01 |
| Aug 14, 2023 | 145.79 |
| Aug 11, 2023 | 143.26 |
| Aug 10, 2023 | 142.51 |
| Aug 9, 2023 | 142.68 |
| Aug 8, 2023 | 142.84 |
| Aug 7, 2023 | 142.90 |
| Aug 4, 2023 | 141.22 |
| Aug 3, 2023 | 143.44 |
| Aug 2, 2023 | 143.75 |
| Aug 1, 2023 | 146.51 |
| Jul 31, 2023 | 145.81 |
| Jul 28, 2023 | 146.63 |
| Jul 27, 2023 | 145.29 |
| Jul 26, 2023 | 144.19 |
| Jul 25, 2023 | 144.24 |
| Jul 24, 2023 | 143.09 |
| Jul 21, 2023 | 145.53 |
| Jul 20, 2023 | 143.60 |
| Jul 19, 2023 | 146.64 |
| Jul 18, 2023 | 146.78 |
| Jul 17, 2023 | 146.55 |
| Jul 14, 2023 | 144.67 |
| Jul 13, 2023 | 145.47 |
| Jul 12, 2023 | 143.20 |
| Jul 11, 2023 | 140.90 |
| Jul 10, 2023 | 139.10 |
| Jul 7, 2023 | 137.25 |
| Jul 6, 2023 | 137.52 |
| Jul 5, 2023 | 138.25 |
| Jul 3, 2023 | 140.34 |
| Jun 30, 2023 | 142.30 |
| Jun 29, 2023 | 142.63 |
| Jun 28, 2023 | 140.64 |
| Jun 27, 2023 | 139.77 |
| Jun 26, 2023 | 138.30 |
| Jun 23, 2023 | 140.86 |
| Jun 22, 2023 | 142.71 |
| Jun 21, 2023 | 141.96 |
| Jun 20, 2023 | 141.74 |
| Jun 16, 2023 | 143.15 |
| Jun 15, 2023 | 143.59 |
| Jun 14, 2023 | 141.38 |
| Jun 13, 2023 | 140.97 |
| Jun 12, 2023 | 140.62 |
| Jun 9, 2023 | 138.57 |
| Jun 8, 2023 | 137.43 |
| Jun 7, 2023 | 135.95 |
| Jun 6, 2023 | 141.01 |
| Jun 5, 2023 | 139.28 |
| Jun 2, 2023 | 137.93 |
| Jun 1, 2023 | 135.07 |
| May 31, 2023 | 134.40 |
| May 30, 2023 | 132.69 |
| May 26, 2023 | 131.03 |
| May 25, 2023 | 130.93 |
| May 24, 2023 | 130.35 |
| May 23, 2023 | 130.86 |
| May 22, 2023 | 134.74 |
| May 19, 2023 | 134.21 |
| May 18, 2023 | 133.80 |
| May 17, 2023 | 131.62 |
| May 16, 2023 | 129.73 |
| May 15, 2023 | 130.78 |
| May 12, 2023 | 130.10 |
| May 11, 2023 | 129.48 |
| May 10, 2023 | 130.39 |
| May 9, 2023 | 129.12 |
| May 8, 2023 | 129.59 |
| May 5, 2023 | 129.06 |
| May 4, 2023 | 125.22 |
| May 3, 2023 | 125.01 |
| May 2, 2023 | 125.28 |
| May 1, 2023 | 125.62 |
| Apr 28, 2023 | 125.79 |
| Apr 27, 2023 | 123.34 |
| Apr 26, 2023 | 125.20 |
| Apr 25, 2023 | 124.21 |
| Apr 24, 2023 | 126.09 |
| Apr 21, 2023 | 126.59 |
| Apr 20, 2023 | 125.67 |
| Apr 19, 2023 | 126.16 |
| Apr 18, 2023 | 128.15 |
| Apr 17, 2023 | 129.09 |
| Apr 14, 2023 | 127.73 |
| Apr 13, 2023 | 128.46 |
| Apr 12, 2023 | 126.39 |
| Apr 11, 2023 | 126.01 |
| Apr 10, 2023 | 126.34 |
| Apr 6, 2023 | 125.29 |
| Apr 5, 2023 | 126.14 |
| Apr 4, 2023 | 127.60 |
| Apr 3, 2023 | 128.07 |
| Mar 31, 2023 | 128.23 |
| Mar 30, 2023 | 125.68 |
| Mar 29, 2023 | 124.71 |
| Mar 28, 2023 | 123.24 |
| Mar 27, 2023 | 123.17 |
| Mar 24, 2023 | 121.70 |
| Mar 23, 2023 | 119.98 |
| Mar 22, 2023 | 118.57 |
| Mar 21, 2023 | 120.39 |
| Mar 20, 2023 | 119.12 |
| Mar 17, 2023 | 118.71 |
| Mar 16, 2023 | 119.47 |
| Mar 15, 2023 | 117.52 |
| Mar 14, 2023 | 119.96 |
| Mar 13, 2023 | 117.33 |
| Mar 10, 2023 | 118.38 |
| Mar 9, 2023 | 120.56 |
| Mar 8, 2023 | 122.66 |
| Mar 7, 2023 | 121.96 |
| Mar 6, 2023 | 124.69 |
| Mar 3, 2023 | 124.84 |
| Mar 2, 2023 | 124.67 |
| Mar 1, 2023 | 123.81 |
| Feb 28, 2023 | 125.33 |
| Feb 27, 2023 | 126.30 |
| Feb 24, 2023 | 126.99 |
| Feb 23, 2023 | 130.16 |
| Feb 22, 2023 | 128.46 |
| Feb 21, 2023 | 129.44 |
| Feb 17, 2023 | 130.29 |
| Feb 16, 2023 | 131.46 |
| Feb 15, 2023 | 133.39 |
| Feb 14, 2023 | 134.36 |
| Feb 13, 2023 | 133.79 |
| Feb 10, 2023 | 132.78 |
| Feb 9, 2023 | 135.02 |
| Feb 8, 2023 | 134.55 |
| Feb 7, 2023 | 135.23 |
| Feb 6, 2023 | 131.35 |
| Feb 3, 2023 | 130.55 |
| Feb 2, 2023 | 132.31 |
| Feb 1, 2023 | 138.11 |
| Jan 31, 2023 | 134.88 |
| Jan 30, 2023 | 133.28 |
| Jan 27, 2023 | 135.09 |
| Jan 26, 2023 | 135.77 |
| Jan 25, 2023 | 134.09 |
| Jan 24, 2023 | 133.62 |
| Jan 23, 2023 | 134.98 |
| Jan 20, 2023 | 129.95 |
| Jan 19, 2023 | 127.57 |
| Jan 18, 2023 | 129.38 |
| Jan 17, 2023 | 130.23 |
| Jan 13, 2023 | 129.69 |
| Jan 12, 2023 | 131.09 |
| Jan 11, 2023 | 127.21 |
| Jan 10, 2023 | 127.40 |
| Jan 9, 2023 | 125.96 |
| Jan 6, 2023 | 122.69 |
| Jan 5, 2023 | 120.05 |
| Jan 4, 2023 | 121.97 |
| Jan 3, 2023 | 119.65 |
| Dec 30, 2022 | 120.04 |
| Dec 29, 2022 | 121.12 |
| Dec 28, 2022 | 118.87 |
| Dec 27, 2022 | 120.62 |
| Dec 23, 2022 | 121.25 |
| Dec 22, 2022 | 122.15 |
| Dec 21, 2022 | 123.71 |
| Dec 20, 2022 | 122.19 |
| Dec 19, 2022 | 122.50 |
| Dec 16, 2022 | 123.51 |
| Dec 15, 2022 | 123.58 |
| Dec 14, 2022 | 127.30 |
| Dec 13, 2022 | 127.06 |
| Dec 12, 2022 | 124.09 |
| Dec 9, 2022 | 121.19 |
| Dec 8, 2022 | 121.76 |
| Dec 7, 2022 | 121.64 |
| Dec 6, 2022 | 121.26 |
| Dec 5, 2022 | 123.33 |
| Dec 2, 2022 | 126.47 |
| Dec 1, 2022 | 127.49 |
| Nov 30, 2022 | 127.21 |
| Nov 29, 2022 | 123.07 |
| Nov 28, 2022 | 122.58 |
| Nov 25, 2022 | 124.63 |
| Nov 23, 2022 | 124.18 |
| Nov 22, 2022 | 124.96 |
| Nov 21, 2022 | 123.21 |
| Nov 18, 2022 | 123.30 |
| Nov 17, 2022 | 123.87 |
| Nov 16, 2022 | 129.83 |
| Nov 15, 2022 | 132.01 |
| Nov 14, 2022 | 130.29 |
| Nov 11, 2022 | 131.92 |
| Nov 10, 2022 | 129.77 |
| Nov 9, 2022 | 125.83 |
| Nov 8, 2022 | 125.45 |
| Nov 7, 2022 | 125.21 |
| Nov 4, 2022 | 124.24 |
| Nov 3, 2022 | 123.17 |
| Nov 2, 2022 | 115.73 |
| Nov 1, 2022 | 118.02 |
| Oct 31, 2022 | 117.83 |
| Oct 28, 2022 | 116.94 |
| Oct 27, 2022 | 113.52 |
| Oct 26, 2022 | 114.96 |
| Oct 25, 2022 | 115.36 |
| Oct 24, 2022 | 112.18 |
| Oct 21, 2022 | 112.39 |
| Oct 20, 2022 | 108.21 |
| Oct 19, 2022 | 108.62 |
| Oct 18, 2022 | 111.24 |
| Oct 17, 2022 | 108.39 |
| Oct 14, 2022 | 105.57 |
| Oct 13, 2022 | 108.17 |
| Oct 12, 2022 | 105.69 |
| Oct 11, 2022 | 107.17 |
| Oct 10, 2022 | 107.14 |
| Oct 7, 2022 | 110.17 |
| Oct 6, 2022 | 112.17 |
| Oct 5, 2022 | 112.27 |
| Oct 4, 2022 | 111.84 |
| Oct 3, 2022 | 107.48 |
| Sep 30, 2022 | 104.60 |
| Sep 29, 2022 | 105.67 |
| Sep 28, 2022 | 106.19 |
| Sep 27, 2022 | 104.24 |
| Sep 26, 2022 | 105.17 |
| Sep 23, 2022 | 106.04 |
| Sep 22, 2022 | 109.34 |
| Sep 21, 2022 | 111.75 |
| Sep 20, 2022 | 112.33 |
| Sep 19, 2022 | 114.72 |
| Sep 16, 2022 | 114.90 |
| Sep 15, 2022 | 114.99 |
| Sep 14, 2022 | 117.15 |
| Sep 13, 2022 | 117.16 |
| Sep 12, 2022 | 120.88 |
| Sep 9, 2022 | 119.97 |
| Sep 8, 2022 | 119.59 |
| Sep 7, 2022 | 118.51 |
| Sep 6, 2022 | 114.71 |
| Sep 2, 2022 | 115.05 |
| Sep 1, 2022 | 114.93 |
| Aug 31, 2022 | 114.89 |
| Aug 30, 2022 | 114.18 |
| Aug 29, 2022 | 114.52 |
| Aug 26, 2022 | 114.59 |
| Aug 25, 2022 | 119.32 |
| Aug 24, 2022 | 115.71 |
| Aug 23, 2022 | 114.67 |
| Aug 22, 2022 | 116.53 |
| Aug 19, 2022 | 119.50 |
| Aug 18, 2022 | 122.09 |
| Aug 17, 2022 | 122.47 |
| Aug 16, 2022 | 123.94 |
| Aug 15, 2022 | 125.16 |
| Aug 12, 2022 | 125.03 |
| Aug 11, 2022 | 124.05 |
| Aug 10, 2022 | 123.02 |
| Aug 9, 2022 | 119.88 |
| Aug 8, 2022 | 119.33 |
| Aug 5, 2022 | 120.30 |
| Aug 4, 2022 | 120.85 |
| Aug 3, 2022 | 121.72 |
| Aug 2, 2022 | 120.59 |
| Aug 1, 2022 | 122.19 |
| Jul 29, 2022 | 123.38 |
| Jul 28, 2022 | 125.81 |
| Jul 27, 2022 | 117.34 |
| Jul 26, 2022 | 111.28 |
| Jul 25, 2022 | 111.18 |
| Jul 22, 2022 | 111.18 |
| Jul 21, 2022 | 112.54 |
| Jul 20, 2022 | 110.89 |
| Jul 19, 2022 | 107.59 |
| Jul 18, 2022 | 102.41 |
| Jul 15, 2022 | 102.24 |
| Jul 14, 2022 | 100.26 |
| Jul 13, 2022 | 100.64 |
| Jul 12, 2022 | 103.20 |
| Jul 11, 2022 | 105.33 |
| Jul 8, 2022 | 106.90 |
| Jul 7, 2022 | 107.39 |
| Jul 6, 2022 | 105.74 |
| Jul 5, 2022 | 107.10 |
| Jul 1, 2022 | 107.00 |
| Jun 30, 2022 | 106.34 |
| Jun 29, 2022 | 107.10 |
| Jun 28, 2022 | 106.39 |
| Jun 27, 2022 | 112.19 |
| Jun 24, 2022 | 112.44 |
| Jun 23, 2022 | 108.51 |
| Jun 22, 2022 | 105.34 |
| Jun 21, 2022 | 106.14 |
| Jun 17, 2022 | 103.91 |
| Jun 16, 2022 | 100.28 |
| Jun 15, 2022 | 103.42 |
| Jun 14, 2022 | 99.89 |
| Jun 13, 2022 | 102.44 |
| Jun 10, 2022 | 109.09 |
| Jun 9, 2022 | 113.03 |
| Jun 8, 2022 | 115.52 |
| Jun 7, 2022 | 117.84 |
| Jun 6, 2022 | 118.47 |
| Jun 3, 2022 | 118.56 |
| Jun 2, 2022 | 119.70 |
| Jun 1, 2022 | 116.42 |
| May 31, 2022 | 116.53 |
| May 27, 2022 | 118.65 |
| May 26, 2022 | 112.16 |
| May 25, 2022 | 109.36 |
| May 24, 2022 | 108.67 |
| May 23, 2022 | 112.96 |
| May 20, 2022 | 113.42 |
| May 19, 2022 | 109.51 |
| May 18, 2022 | 107.42 |
| May 17, 2022 | 111.94 |
| May 16, 2022 | 108.98 |
| May 13, 2022 | 109.55 |
| May 12, 2022 | 106.32 |
| May 11, 2022 | 102.91 |
| May 10, 2022 | 107.51 |
| May 9, 2022 | 106.55 |
| May 6, 2022 | 110.41 |
| May 5, 2022 | 112.15 |
| May 4, 2022 | 118.01 |
| May 3, 2022 | 114.59 |
| May 2, 2022 | 114.87 |
| Apr 29, 2022 | 114.21 |
| Apr 28, 2022 | 114.39 |
| Apr 27, 2022 | 97.62 |
| Apr 26, 2022 | 97.88 |
| Apr 25, 2022 | 99.90 |
| Apr 22, 2022 | 99.12 |
| Apr 21, 2022 | 101.45 |
| Apr 20, 2022 | 102.45 |
| Apr 19, 2022 | 99.92 |
| Apr 18, 2022 | 99.31 |
| Apr 14, 2022 | 98.71 |
| Apr 13, 2022 | 101.57 |
| Apr 12, 2022 | 100.56 |
| Apr 11, 2022 | 101.36 |
| Apr 8, 2022 | 103.50 |
| Apr 7, 2022 | 104.00 |
| Apr 6, 2022 | 100.98 |
| Apr 5, 2022 | 105.03 |
| Apr 4, 2022 | 108.75 |
| Apr 1, 2022 | 106.77 |
| Mar 31, 2022 | 107.72 |
| Mar 30, 2022 | 109.19 |
| Mar 29, 2022 | 111.89 |
| Mar 28, 2022 | 107.95 |
| Mar 25, 2022 | 107.32 |
| Mar 24, 2022 | 108.01 |
| Mar 23, 2022 | 107.15 |
| Mar 22, 2022 | 111.59 |
| Mar 21, 2022 | 110.67 |
| Mar 18, 2022 | 111.42 |
| Mar 17, 2022 | 110.73 |
| Mar 16, 2022 | 109.74 |
| Mar 15, 2022 | 105.95 |
| Mar 14, 2022 | 101.51 |
| Mar 11, 2022 | 103.94 |
| Mar 10, 2022 | 106.82 |
| Mar 9, 2022 | 109.30 |
| Mar 8, 2022 | 104.45 |
| Mar 7, 2022 | 104.86 |
| Mar 4, 2022 | 107.99 |
| Mar 3, 2022 | 109.00 |
| Mar 2, 2022 | 111.76 |
| Mar 1, 2022 | 110.13 |
| Feb 28, 2022 | 111.28 |
| Feb 25, 2022 | 111.52 |
| Feb 24, 2022 | 109.85 |
| Feb 23, 2022 | 106.54 |
| Feb 22, 2022 | 107.05 |
| Feb 18, 2022 | 108.86 |
| Feb 17, 2022 | 109.54 |
| Feb 16, 2022 | 114.65 |
| Feb 15, 2022 | 113.20 |
| Feb 14, 2022 | 111.91 |
| Feb 11, 2022 | 114.15 |
| Feb 10, 2022 | 118.33 |
| Feb 9, 2022 | 120.11 |
| Feb 8, 2022 | 114.63 |
| Feb 7, 2022 | 115.17 |
| Feb 4, 2022 | 115.76 |
| Feb 3, 2022 | 113.63 |
| Feb 2, 2022 | 116.40 |
| Feb 1, 2022 | 116.15 |
| Jan 31, 2022 | 116.26 |
| Jan 28, 2022 | 113.41 |
| Jan 27, 2022 | 109.78 |
| Jan 26, 2022 | 113.48 |
| Jan 25, 2022 | 114.63 |
| Jan 24, 2022 | 117.60 |
| Jan 21, 2022 | 116.06 |
| Jan 20, 2022 | 115.77 |
| Jan 19, 2022 | 117.36 |
| Jan 18, 2022 | 116.07 |
| Jan 14, 2022 | 115.88 |
| Jan 13, 2022 | 115.20 |
| Jan 12, 2022 | 120.05 |
| Jan 11, 2022 | 119.27 |
| Jan 10, 2022 | 114.54 |
| Jan 7, 2022 | 115.08 |
| Jan 6, 2022 | 117.14 |
| Jan 5, 2022 | 118.33 |
| Jan 4, 2022 | 122.60 |
| Jan 3, 2022 | 122.98 |
| Dec 31, 2021 | 121.15 |
| Dec 30, 2021 | 122.04 |
| Dec 29, 2021 | 122.13 |
| Dec 28, 2021 | 122.34 |
| Dec 27, 2021 | 122.60 |
| Dec 23, 2021 | 120.51 |
| Dec 22, 2021 | 121.08 |
| Dec 21, 2021 | 120.73 |
| Dec 20, 2021 | 119.92 |
| Dec 17, 2021 | 120.75 |
| Dec 16, 2021 | 115.52 |
| Dec 15, 2021 | 118.67 |
| Dec 14, 2021 | 117.31 |
| Dec 13, 2021 | 122.52 |
| Dec 10, 2021 | 120.57 |
| Dec 9, 2021 | 119.96 |
| Dec 8, 2021 | 120.74 |
| Dec 7, 2021 | 120.20 |
| Dec 6, 2021 | 116.64 |
| Dec 3, 2021 | 112.89 |
| Dec 2, 2021 | 110.91 |
| Dec 1, 2021 | 108.84 |
| Nov 30, 2021 | 109.58 |
| Nov 29, 2021 | 110.32 |
| Nov 26, 2021 | 105.94 |
| Nov 24, 2021 | 110.00 |
| Nov 23, 2021 | 109.72 |
| Nov 22, 2021 | 115.93 |
| Nov 19, 2021 | 117.33 |
| Nov 18, 2021 | 117.45 |
| Nov 17, 2021 | 119.64 |
| Nov 16, 2021 | 122.79 |
| Nov 15, 2021 | 120.05 |
| Nov 12, 2021 | 121.83 |
| Nov 11, 2021 | 119.79 |
| Nov 10, 2021 | 120.18 |
| Nov 9, 2021 | 122.37 |
| Nov 8, 2021 | 126.43 |
| Nov 5, 2021 | 125.94 |
| Nov 4, 2021 | 120.93 |
| Nov 3, 2021 | 129.85 |
| Nov 2, 2021 | 126.41 |
| Nov 1, 2021 | 126.80 |
| Oct 29, 2021 | 127.35 |
| Oct 28, 2021 | 126.87 |
| Oct 27, 2021 | 125.01 |
| Oct 26, 2021 | 127.60 |
| Oct 25, 2021 | 129.36 |
| Oct 22, 2021 | 128.11 |
| Oct 21, 2021 | 127.99 |
| Oct 20, 2021 | 129.48 |
| Oct 19, 2021 | 129.01 |
| Oct 18, 2021 | 124.96 |
| Oct 15, 2021 | 123.50 |
| Oct 14, 2021 | 122.83 |
| Oct 13, 2021 | 120.68 |
| Oct 12, 2021 | 117.15 |
| Oct 11, 2021 | 117.94 |
| Oct 8, 2021 | 120.04 |
| Oct 7, 2021 | 120.20 |
| Oct 6, 2021 | 119.59 |
| Oct 5, 2021 | 119.87 |
| Oct 4, 2021 | 117.51 |
| Oct 1, 2021 | 120.51 |
| Sep 30, 2021 | 119.79 |
| Sep 29, 2021 | 120.00 |
| Sep 28, 2021 | 121.00 |
| Sep 27, 2021 | 124.08 |
| Sep 24, 2021 | 123.52 |
| Sep 23, 2021 | 123.84 |
| Sep 22, 2021 | 121.09 |
| Sep 21, 2021 | 119.93 |
| Sep 20, 2021 | 120.74 |
| Sep 17, 2021 | 123.14 |
| Sep 16, 2021 | 125.50 |
| Sep 15, 2021 | 125.20 |
| Sep 14, 2021 | 122.44 |
| Sep 13, 2021 | 122.81 |
| Sep 10, 2021 | 125.62 |
| Sep 9, 2021 | 127.39 |
| Sep 8, 2021 | 129.79 |
| Sep 7, 2021 | 129.77 |
| Sep 3, 2021 | 132.99 |
| Sep 2, 2021 | 131.84 |
| Sep 1, 2021 | 133.11 |
| Aug 31, 2021 | 131.66 |
| Aug 30, 2021 | 132.47 |
| Aug 27, 2021 | 131.98 |
| Aug 26, 2021 | 130.18 |
| Aug 25, 2021 | 131.72 |
| Aug 24, 2021 | 131.26 |
| Aug 23, 2021 | 129.90 |
| Aug 20, 2021 | 128.29 |
| Aug 19, 2021 | 126.25 |
| Aug 18, 2021 | 126.57 |
| Aug 17, 2021 | 127.98 |
| Aug 16, 2021 | 130.16 |
| Aug 13, 2021 | 132.01 |
| Aug 12, 2021 | 133.68 |
| Aug 11, 2021 | 134.49 |
| Aug 10, 2021 | 135.78 |
| Aug 9, 2021 | 135.18 |
| Aug 6, 2021 | 135.37 |
| Aug 5, 2021 | 135.55 |
| Aug 4, 2021 | 135.30 |
| Aug 3, 2021 | 132.41 |
| Aug 2, 2021 | 131.07 |
| Jul 30, 2021 | 135.45 |
| Jul 29, 2021 | 133.03 |
| Jul 28, 2021 | 145.25 |
| Jul 27, 2021 | 143.60 |
| Jul 26, 2021 | 151.32 |
| Jul 23, 2021 | 152.69 |
| Jul 22, 2021 | 148.28 |
| Jul 21, 2021 | 146.50 |
| Jul 20, 2021 | 142.96 |
| Jul 19, 2021 | 136.71 |
| Jul 16, 2021 | 140.20 |
| Jul 15, 2021 | 141.28 |
| Jul 14, 2021 | 142.57 |
| Jul 13, 2021 | 143.06 |
| Jul 12, 2021 | 142.88 |
| Jul 9, 2021 | 145.14 |
| Jul 8, 2021 | 142.86 |
| Jul 7, 2021 | 144.12 |
| Jul 6, 2021 | 145.58 |
| Jul 2, 2021 | 143.98 |
| Jul 1, 2021 | 142.97 |
| Jun 30, 2021 | 141.26 |
| Jun 29, 2021 | 141.76 |
| Jun 28, 2021 | 140.10 |
| Jun 25, 2021 | 138.69 |
| Jun 24, 2021 | 137.74 |
| Jun 23, 2021 | 135.71 |
| Jun 22, 2021 | 135.19 |
| Jun 21, 2021 | 134.65 |
| Jun 18, 2021 | 131.75 |
| Jun 17, 2021 | 134.27 |
| Jun 16, 2021 | 134.68 |
| Jun 15, 2021 | 136.46 |
| Jun 14, 2021 | 137.66 |
| Jun 11, 2021 | 136.42 |
| Jun 10, 2021 | 136.37 |
| Jun 9, 2021 | 134.74 |
| Jun 8, 2021 | 134.95 |
| Jun 7, 2021 | 132.57 |
| Jun 4, 2021 | 132.54 |
| Jun 3, 2021 | 129.58 |
| Jun 2, 2021 | 130.76 |
| Jun 1, 2021 | 131.90 |
| May 28, 2021 | 134.14 |
| May 27, 2021 | 133.07 |
| May 26, 2021 | 132.89 |
| May 25, 2021 | 133.03 |
| May 24, 2021 | 132.82 |
| May 21, 2021 | 130.77 |
| May 20, 2021 | 130.70 |
| May 19, 2021 | 127.12 |
| May 18, 2021 | 127.84 |
| May 17, 2021 | 127.66 |
| May 14, 2021 | 129.01 |
| May 13, 2021 | 125.39 |
| May 12, 2021 | 125.30 |
| May 11, 2021 | 130.16 |
| May 10, 2021 | 129.14 |
| May 7, 2021 | 131.16 |
| May 6, 2021 | 130.10 |
| May 5, 2021 | 130.90 |
| May 4, 2021 | 129.99 |
| May 3, 2021 | 130.25 |
| Apr 30, 2021 | 130.94 |
| Apr 29, 2021 | 133.42 |
| Apr 28, 2021 | 148.29 |
| Apr 27, 2021 | 147.79 |
| Apr 26, 2021 | 148.84 |
| Apr 23, 2021 | 147.34 |
| Apr 22, 2021 | 145.27 |
| Apr 21, 2021 | 144.00 |
| Apr 20, 2021 | 142.19 |
| Apr 19, 2021 | 139.80 |
| Apr 16, 2021 | 146.16 |
| Apr 15, 2021 | 147.55 |
| Apr 14, 2021 | 146.56 |
| Apr 13, 2021 | 147.21 |
| Apr 12, 2021 | 146.65 |
| Apr 9, 2021 | 146.04 |
| Apr 8, 2021 | 146.63 |
| Apr 7, 2021 | 143.22 |
| Apr 6, 2021 | 144.31 |
| Apr 5, 2021 | 145.98 |
| Apr 1, 2021 | 143.87 |
| Mar 31, 2021 | 137.65 |
| Mar 30, 2021 | 132.00 |
| Mar 29, 2021 | 131.70 |
| Mar 26, 2021 | 135.43 |
| Mar 25, 2021 | 128.00 |
| Mar 24, 2021 | 126.84 |
| Mar 23, 2021 | 129.81 |
| Mar 22, 2021 | 130.14 |
| Mar 19, 2021 | 129.66 |
| Mar 18, 2021 | 127.03 |
| Mar 17, 2021 | 132.23 |
| Mar 16, 2021 | 135.56 |
| Mar 15, 2021 | 137.09 |
| Mar 12, 2021 | 132.19 |
| Mar 11, 2021 | 135.84 |
| Mar 10, 2021 | 130.99 |
| Mar 9, 2021 | 127.55 |
| Mar 8, 2021 | 118.85 |
| Mar 5, 2021 | 125.51 |
| Mar 4, 2021 | 126.43 |
| Mar 3, 2021 | 132.34 |
| Mar 2, 2021 | 136.51 |
| Mar 1, 2021 | 142.21 |
| Feb 26, 2021 | 136.94 |
| Feb 25, 2021 | 134.48 |
| Feb 24, 2021 | 142.33 |
| Feb 23, 2021 | 140.13 |
| Feb 22, 2021 | 142.95 |
| Feb 19, 2021 | 146.73 |
| Feb 18, 2021 | 143.21 |
| Feb 17, 2021 | 144.19 |
| Feb 16, 2021 | 146.13 |
| Feb 12, 2021 | 142.72 |
| Feb 11, 2021 | 143.65 |
| Feb 10, 2021 | 144.73 |
| Feb 9, 2021 | 144.05 |
| Feb 8, 2021 | 142.92 |
| Feb 5, 2021 | 142.73 |
| Feb 4, 2021 | 139.29 |
| Feb 3, 2021 | 138.13 |
| Feb 2, 2021 | 138.01 |
| Feb 1, 2021 | 137.00 |
| Jan 29, 2021 | 132.91 |
| Jan 28, 2021 | 138.33 |
| Jan 27, 2021 | 120.83 |
| Jan 26, 2021 | 129.52 |
| Jan 25, 2021 | 130.88 |
| Jan 22, 2021 | 130.88 |
| Jan 21, 2021 | 129.56 |
| Jan 20, 2021 | 130.39 |
| Jan 19, 2021 | 125.55 |
| Jan 15, 2021 | 124.12 |
| Jan 14, 2021 | 124.60 |
| Jan 13, 2021 | 124.51 |
| Jan 12, 2021 | 128.50 |
| Jan 11, 2021 | 129.16 |
| Jan 8, 2021 | 127.94 |
| Jan 7, 2021 | 125.45 |
| Jan 6, 2021 | 119.00 |
| Jan 5, 2021 | 118.51 |
| Jan 4, 2021 | 118.18 |
| Dec 31, 2020 | 119.61 |
| Dec 30, 2020 | 119.51 |
| Dec 29, 2020 | 117.77 |
| Dec 28, 2020 | 118.81 |
| Dec 24, 2020 | 119.85 |
| Dec 23, 2020 | 119.17 |
| Dec 22, 2020 | 120.02 |
| Dec 21, 2020 | 120.14 |
| Dec 18, 2020 | 118.39 |
| Dec 17, 2020 | 118.47 |
| Dec 16, 2020 | 115.07 |
| Dec 15, 2020 | 114.05 |
| Dec 14, 2020 | 113.83 |
| Dec 11, 2020 | 112.98 |
| Dec 10, 2020 | 112.66 |
| Dec 9, 2020 | 111.57 |
| Dec 8, 2020 | 111.30 |
| Dec 7, 2020 | 111.15 |
| Dec 4, 2020 | 109.60 |
| Dec 3, 2020 | 107.98 |
| Dec 2, 2020 | 107.26 |
| Dec 1, 2020 | 108.53 |
| Nov 30, 2020 | 107.85 |
| Nov 27, 2020 | 108.61 |
| Nov 25, 2020 | 105.96 |
| Nov 24, 2020 | 103.91 |
| Nov 23, 2020 | 103.19 |
| Nov 20, 2020 | 101.14 |
| Nov 19, 2020 | 100.21 |
| Nov 18, 2020 | 98.33 |
| Nov 17, 2020 | 99.13 |
| Nov 16, 2020 | 98.52 |
| Nov 13, 2020 | 97.21 |
| Nov 12, 2020 | 94.68 |
| Nov 11, 2020 | 95.31 |
| Nov 10, 2020 | 94.24 |
| Nov 9, 2020 | 92.91 |
| Nov 6, 2020 | 94.84 |
| Nov 5, 2020 | 93.94 |
| Nov 4, 2020 | 92.36 |
| Nov 3, 2020 | 92.16 |
| Nov 2, 2020 | 86.88 |
| Oct 30, 2020 | 83.88 |
| Oct 29, 2020 | 85.87 |
| Oct 28, 2020 | 82.47 |
| Oct 27, 2020 | 84.26 |
| Oct 26, 2020 | 83.67 |
| Oct 23, 2020 | 89.25 |
| Oct 22, 2020 | 86.79 |
| Oct 21, 2020 | 86.98 |
| Oct 20, 2020 | 87.19 |
| Oct 19, 2020 | 86.44 |
| Oct 16, 2020 | 87.62 |
| Oct 15, 2020 | 87.79 |
| Oct 14, 2020 | 85.78 |
| Oct 13, 2020 | 87.39 |
| Oct 12, 2020 | 87.50 |
| Oct 9, 2020 | 85.94 |
| Oct 8, 2020 | 84.06 |
| Oct 7, 2020 | 83.21 |
| Oct 6, 2020 | 81.22 |
| Oct 5, 2020 | 82.72 |
| Oct 2, 2020 | 82.16 |
| Oct 1, 2020 | 84.13 |
| Sep 30, 2020 | 82.72 |
| Sep 29, 2020 | 82.35 |
| Sep 28, 2020 | 82.90 |
| Sep 25, 2020 | 81.68 |
| Sep 24, 2020 | 80.28 |
| Sep 23, 2020 | 81.70 |
| Sep 22, 2020 | 85.85 |
| Sep 21, 2020 | 85.33 |
| Sep 18, 2020 | 86.11 |
| Sep 17, 2020 | 86.70 |
| Sep 16, 2020 | 87.80 |
| Sep 15, 2020 | 88.32 |
| Sep 14, 2020 | 85.40 |
| Sep 11, 2020 | 82.30 |
| Sep 10, 2020 | 83.77 |
| Sep 9, 2020 | 88.60 |
| Sep 8, 2020 | 86.71 |
| Sep 4, 2020 | 87.69 |
| Sep 3, 2020 | 92.64 |
| Sep 2, 2020 | 97.60 |
| Sep 1, 2020 | 95.44 |
| Aug 31, 2020 | 91.41 |
| Aug 28, 2020 | 91.15 |
| Aug 27, 2020 | 89.42 |
| Aug 26, 2020 | 89.78 |
| Aug 25, 2020 | 88.14 |
| Aug 24, 2020 | 87.10 |
| Aug 21, 2020 | 87.36 |
| Aug 20, 2020 | 88.03 |
| Aug 19, 2020 | 88.54 |
| Aug 18, 2020 | 89.85 |
| Aug 17, 2020 | 88.22 |
| Aug 14, 2020 | 87.48 |
| Aug 13, 2020 | 88.06 |
| Aug 12, 2020 | 85.92 |
| Aug 11, 2020 | 84.80 |
| Aug 10, 2020 | 85.90 |
| Aug 7, 2020 | 86.94 |
| Aug 6, 2020 | 88.59 |
| Aug 5, 2020 | 87.88 |
| Aug 4, 2020 | 86.60 |
| Aug 3, 2020 | 86.35 |
| Jul 31, 2020 | 85.56 |
| Jul 30, 2020 | 85.58 |
| Jul 29, 2020 | 84.03 |
| Jul 28, 2020 | 82.25 |
| Jul 27, 2020 | 83.14 |
| Jul 24, 2020 | 81.46 |
| Jul 23, 2020 | 83.61 |
| Jul 22, 2020 | 83.83 |
| Jul 21, 2020 | 83.15 |
| Jul 20, 2020 | 83.03 |
| Jul 17, 2020 | 80.75 |
| Jul 16, 2020 | 80.36 |
| Jul 15, 2020 | 80.28 |
| Jul 14, 2020 | 78.41 |
| Jul 13, 2020 | 78.23 |
| Jul 10, 2020 | 82.89 |
| Jul 9, 2020 | 85.00 |
| Jul 8, 2020 | 78.50 |
| Jul 7, 2020 | 76.59 |
| Jul 6, 2020 | 79.08 |
| Jul 2, 2020 | 78.27 |
| Jul 1, 2020 | 78.44 |
| Jun 30, 2020 | 77.79 |
| Jun 29, 2020 | 76.44 |
| Jun 26, 2020 | 75.53 |
| Jun 25, 2020 | 77.36 |
| Jun 24, 2020 | 76.92 |
| Jun 23, 2020 | 79.57 |
| Jun 22, 2020 | 78.93 |
| Jun 19, 2020 | 78.71 |
| Jun 18, 2020 | 79.07 |
| Jun 17, 2020 | 79.17 |
| Jun 16, 2020 | 79.57 |
| Jun 15, 2020 | 77.26 |
| Jun 12, 2020 | 75.16 |
| Jun 11, 2020 | 72.62 |
| Jun 10, 2020 | 81.21 |
| Jun 9, 2020 | 81.54 |
| Jun 8, 2020 | 83.42 |
| Jun 5, 2020 | 83.74 |
| Jun 4, 2020 | 80.26 |
| Jun 3, 2020 | 80.94 |
| Jun 2, 2020 | 79.50 |
| Jun 1, 2020 | 79.08 |
| May 29, 2020 | 76.38 |
| May 28, 2020 | 74.90 |
| May 27, 2020 | 74.94 |
| May 26, 2020 | 73.32 |
| May 22, 2020 | 70.21 |
| May 21, 2020 | 69.89 |
| May 20, 2020 | 70.43 |
| May 19, 2020 | 68.91 |
| May 18, 2020 | 68.97 |
| May 15, 2020 | 65.00 |
| May 14, 2020 | 64.96 |
| May 13, 2020 | 63.29 |
| May 12, 2020 | 68.51 |
| May 11, 2020 | 72.22 |
| May 8, 2020 | 71.55 |
| May 7, 2020 | 70.86 |
| May 6, 2020 | 70.41 |
| May 5, 2020 | 70.32 |
| May 4, 2020 | 67.19 |
| May 1, 2020 | 66.38 |
| Apr 30, 2020 | 69.25 |
| Apr 29, 2020 | 69.96 |
| Apr 28, 2020 | 66.37 |
| Apr 27, 2020 | 66.28 |
| Apr 24, 2020 | 65.00 |
| Apr 23, 2020 | 64.33 |
| Apr 22, 2020 | 64.77 |
| Apr 21, 2020 | 62.97 |
| Apr 20, 2020 | 66.99 |
| Apr 17, 2020 | 66.66 |
| Apr 16, 2020 | 65.70 |
| Apr 15, 2020 | 64.47 |
| Apr 14, 2020 | 64.50 |
| Apr 13, 2020 | 62.35 |
| Apr 9, 2020 | 63.94 |
| Apr 8, 2020 | 62.45 |
| Apr 7, 2020 | 59.31 |
| Apr 6, 2020 | 59.59 |
| Apr 3, 2020 | 55.00 |
| Apr 2, 2020 | 54.88 |
| Apr 1, 2020 | 56.30 |
| Mar 31, 2020 | 61.21 |
| Mar 30, 2020 | 59.27 |
| Mar 27, 2020 | 59.01 |
| Mar 26, 2020 | 60.97 |
| Mar 25, 2020 | 58.77 |
| Mar 24, 2020 | 53.79 |
| Mar 23, 2020 | 48.74 |
| Mar 20, 2020 | 48.45 |
| Mar 19, 2020 | 50.39 |
| Mar 18, 2020 | 49.06 |
| Mar 17, 2020 | 52.14 |
| Mar 16, 2020 | 52.87 |
| Mar 13, 2020 | 56.37 |
| Mar 12, 2020 | 54.17 |
| Mar 11, 2020 | 59.70 |
| Mar 10, 2020 | 60.90 |
| Mar 9, 2020 | 60.29 |
| Mar 6, 2020 | 66.52 |
| Mar 5, 2020 | 69.43 |
| Mar 4, 2020 | 70.82 |
| Mar 3, 2020 | 70.05 |
| Mar 2, 2020 | 74.68 |
| Feb 28, 2020 | 75.55 |
| Feb 27, 2020 | 76.03 |
| Feb 26, 2020 | 80.43 |
| Feb 25, 2020 | 81.32 |
| Feb 24, 2020 | 85.65 |
| Feb 21, 2020 | 88.62 |
| Feb 20, 2020 | 88.38 |
| Feb 19, 2020 | 88.45 |
| Feb 18, 2020 | 87.36 |
| Feb 14, 2020 | 87.35 |
| Feb 13, 2020 | 86.94 |
| Feb 12, 2020 | 87.22 |
| Feb 11, 2020 | 86.08 |
| Feb 10, 2020 | 85.66 |
| Feb 7, 2020 | 84.03 |
| Feb 6, 2020 | 85.82 |
| Feb 5, 2020 | 86.38 |
| Feb 4, 2020 | 87.11 |
| Feb 3, 2020 | 84.91 |
| Jan 31, 2020 | 83.12 |
| Jan 30, 2020 | 84.79 |
| Jan 29, 2020 | 83.43 |
| Jan 28, 2020 | 84.41 |
| Jan 27, 2020 | 84.20 |
| Jan 24, 2020 | 86.05 |
| Jan 23, 2020 | 85.07 |
| Jan 22, 2020 | 79.95 |
| Jan 21, 2020 | 78.87 |
| Jan 17, 2020 | 80.14 |
| Jan 16, 2020 | 80.82 |
| Jan 15, 2020 | 79.17 |
| Jan 14, 2020 | 77.97 |
| Jan 13, 2020 | 77.22 |
| Jan 10, 2020 | 76.75 |
| Jan 9, 2020 | 77.33 |
| Jan 8, 2020 | 76.98 |
| Jan 7, 2020 | 75.92 |
| Jan 6, 2020 | 76.27 |
| Jan 3, 2020 | 75.43 |
| Jan 2, 2020 | 76.37 |
| Dec 31, 2019 | 74.89 |
| Dec 30, 2019 | 75.29 |
| Dec 27, 2019 | 75.78 |
| Dec 26, 2019 | 75.61 |
| Dec 24, 2019 | 74.43 |
| Dec 23, 2019 | 74.58 |
| Dec 20, 2019 | 74.14 |
| Dec 19, 2019 | 74.48 |
| Dec 18, 2019 | 74.06 |
| Dec 17, 2019 | 73.77 |
| Dec 16, 2019 | 74.38 |
| Dec 13, 2019 | 74.63 |
| Dec 12, 2019 | 73.44 |
| Dec 11, 2019 | 73.93 |
| Dec 10, 2019 | 74.90 |
| Dec 9, 2019 | 76.09 |
| Dec 6, 2019 | 75.71 |
| Dec 5, 2019 | 75.76 |
| Dec 4, 2019 | 75.02 |
| Dec 3, 2019 | 75.76 |
| Dec 2, 2019 | 75.92 |
| Nov 29, 2019 | 76.60 |
| Nov 27, 2019 | 77.09 |
| Nov 26, 2019 | 75.48 |
| Nov 25, 2019 | 74.65 |
| Nov 22, 2019 | 75.14 |
| Nov 21, 2019 | 75.08 |
| Nov 20, 2019 | 74.93 |
| Nov 19, 2019 | 73.50 |
| Nov 18, 2019 | 72.81 |
| Nov 15, 2019 | 74.09 |
| Nov 14, 2019 | 73.64 |
| Nov 13, 2019 | 74.19 |
| Nov 12, 2019 | 73.27 |
| Nov 11, 2019 | 73.18 |
| Nov 8, 2019 | 73.23 |
| Nov 7, 2019 | 72.80 |
| Nov 6, 2019 | 71.77 |
| Nov 5, 2019 | 73.17 |
| Nov 4, 2019 | 70.76 |
| Nov 1, 2019 | 69.60 |
| Oct 31, 2019 | 66.91 |
| Oct 30, 2019 | 66.82 |
| Oct 29, 2019 | 64.21 |
| Oct 28, 2019 | 67.41 |
| Oct 25, 2019 | 67.75 |
| Oct 24, 2019 | 69.95 |
| Oct 23, 2019 | 66.89 |
| Oct 22, 2019 | 65.94 |
| Oct 21, 2019 | 66.12 |
| Oct 18, 2019 | 64.38 |
| Oct 17, 2019 | 64.45 |
| Oct 16, 2019 | 64.73 |
| Oct 15, 2019 | 65.00 |
| Oct 14, 2019 | 65.43 |
| Oct 11, 2019 | 64.46 |
| Oct 10, 2019 | 62.99 |
| Oct 9, 2019 | 63.23 |
| Oct 8, 2019 | 62.71 |
| Oct 7, 2019 | 64.55 |
| Oct 4, 2019 | 65.65 |
| Oct 3, 2019 | 65.22 |
| Oct 2, 2019 | 64.48 |
| Oct 1, 2019 | 66.04 |
| Sep 30, 2019 | 68.18 |
| Sep 27, 2019 | 67.39 |
| Sep 26, 2019 | 67.36 |
| Sep 25, 2019 | 66.98 |
| Sep 24, 2019 | 66.40 |
| Sep 23, 2019 | 67.51 |
| Sep 20, 2019 | 67.72 |
| Sep 19, 2019 | 67.58 |
| Sep 18, 2019 | 67.00 |
| Sep 17, 2019 | 67.46 |
| Sep 16, 2019 | 67.25 |
| Sep 13, 2019 | 66.55 |
| Sep 12, 2019 | 66.40 |
| Sep 11, 2019 | 66.74 |
| Sep 10, 2019 | 67.01 |
| Sep 9, 2019 | 68.15 |
| Sep 6, 2019 | 67.13 |
| Sep 5, 2019 | 66.94 |
| Sep 4, 2019 | 64.22 |
| Sep 3, 2019 | 63.51 |
| Aug 30, 2019 | 65.47 |
| Aug 29, 2019 | 65.67 |
| Aug 28, 2019 | 64.93 |
| Aug 27, 2019 | 64.92 |
| Aug 26, 2019 | 65.26 |
| Aug 23, 2019 | 65.12 |
| Aug 22, 2019 | 67.37 |
| Aug 21, 2019 | 67.92 |
| Aug 20, 2019 | 66.61 |
| Aug 19, 2019 | 66.89 |
| Aug 16, 2019 | 65.38 |
| Aug 15, 2019 | 63.71 |
| Aug 14, 2019 | 63.93 |
| Aug 13, 2019 | 65.80 |
| Aug 12, 2019 | 64.65 |
| Aug 9, 2019 | 66.48 |
| Aug 8, 2019 | 66.96 |
| Aug 7, 2019 | 65.08 |
| Aug 6, 2019 | 65.53 |
| Aug 5, 2019 | 64.83 |
| Aug 2, 2019 | 67.27 |
| Aug 1, 2019 | 67.81 |
| Jul 31, 2019 | 67.78 |
| Jul 30, 2019 | 69.06 |
| Jul 29, 2019 | 70.47 |
| Jul 26, 2019 | 73.36 |
| Jul 25, 2019 | 72.90 |
| Jul 24, 2019 | 91.60 |
| Jul 23, 2019 | 90.60 |
| Jul 22, 2019 | 89.71 |
| Jul 19, 2019 | 87.99 |
| Jul 18, 2019 | 88.48 |
| Jul 17, 2019 | 89.63 |
| Jul 16, 2019 | 89.50 |
| Jul 15, 2019 | 90.42 |
| Jul 12, 2019 | 91.07 |
| Jul 11, 2019 | 90.18 |
| Jul 10, 2019 | 91.06 |
| Jul 9, 2019 | 89.57 |
| Jul 8, 2019 | 90.77 |
| Jul 5, 2019 | 92.83 |
| Jul 3, 2019 | 92.97 |
| Jul 2, 2019 | 90.97 |
| Jul 1, 2019 | 90.67 |
| Jun 28, 2019 | 89.76 |
| Jun 27, 2019 | 87.71 |
| Jun 26, 2019 | 87.25 |
| Jun 25, 2019 | 86.06 |
| Jun 24, 2019 | 88.70 |
| Jun 21, 2019 | 88.85 |
| Jun 20, 2019 | 89.49 |
| Jun 19, 2019 | 87.96 |
| Jun 18, 2019 | 86.55 |
| Jun 17, 2019 | 84.46 |
| Jun 14, 2019 | 83.90 |
| Jun 13, 2019 | 86.32 |
| Jun 12, 2019 | 87.47 |
| Jun 11, 2019 | 88.32 |
| Jun 10, 2019 | 90.77 |
| Jun 7, 2019 | 88.76 |
| Jun 6, 2019 | 87.14 |
| Jun 5, 2019 | 85.99 |
| Jun 4, 2019 | 84.26 |
| Jun 3, 2019 | 80.86 |
| May 31, 2019 | 84.06 |
| May 30, 2019 | 85.44 |
| May 29, 2019 | 84.63 |
| May 28, 2019 | 86.40 |
| May 24, 2019 | 85.44 |
| May 23, 2019 | 84.77 |
| May 22, 2019 | 86.52 |
| May 21, 2019 | 85.33 |
| May 20, 2019 | 83.85 |
| May 17, 2019 | 86.84 |
| May 16, 2019 | 88.55 |
| May 15, 2019 | 87.07 |
| May 14, 2019 | 85.46 |
| May 13, 2019 | 83.93 |
| May 10, 2019 | 87.56 |
| May 9, 2019 | 86.33 |
| May 8, 2019 | 86.48 |
| May 7, 2019 | 86.37 |
| May 6, 2019 | 88.29 |
| May 3, 2019 | 88.42 |
| May 2, 2019 | 87.87 |
| May 1, 2019 | 87.93 |
| Apr 30, 2019 | 90.47 |
| Apr 29, 2019 | 90.99 |
| Apr 26, 2019 | 92.18 |
| Apr 25, 2019 | 90.83 |
| Apr 24, 2019 | 101.89 |
| Apr 23, 2019 | 100.82 |
| Apr 22, 2019 | 99.48 |
| Apr 18, 2019 | 97.60 |
| Apr 17, 2019 | 96.23 |
| Apr 16, 2019 | 97.33 |
| Apr 15, 2019 | 97.99 |
| Apr 12, 2019 | 98.59 |
| Apr 11, 2019 | 97.07 |
| Apr 10, 2019 | 95.18 |
| Apr 9, 2019 | 94.10 |
| Apr 8, 2019 | 94.27 |
| Apr 5, 2019 | 94.16 |
| Apr 4, 2019 | 93.69 |
| Apr 3, 2019 | 95.21 |
| Apr 2, 2019 | 95.01 |
| Apr 1, 2019 | 94.96 |
| Mar 29, 2019 | 92.18 |
| Mar 28, 2019 | 90.38 |
| Mar 27, 2019 | 90.04 |
| Mar 26, 2019 | 92.72 |
| Mar 25, 2019 | 92.01 |
| Mar 22, 2019 | 93.12 |
| Mar 21, 2019 | 94.96 |
| Mar 20, 2019 | 92.98 |
| Mar 19, 2019 | 92.60 |
| Mar 18, 2019 | 91.83 |
| Mar 15, 2019 | 91.20 |
| Mar 14, 2019 | 91.66 |
| Mar 13, 2019 | 91.26 |
| Mar 12, 2019 | 90.20 |
| Mar 11, 2019 | 90.42 |
| Mar 8, 2019 | 88.46 |
| Mar 7, 2019 | 89.64 |
| Mar 6, 2019 | 89.96 |
| Mar 5, 2019 | 90.61 |
| Mar 4, 2019 | 91.27 |
| Mar 1, 2019 | 93.62 |
| Feb 28, 2019 | 92.82 |
| Feb 27, 2019 | 93.53 |
| Feb 26, 2019 | 93.10 |
| Feb 25, 2019 | 93.20 |
| Feb 22, 2019 | 92.98 |
| Feb 21, 2019 | 91.70 |
| Feb 20, 2019 | 91.83 |
| Feb 19, 2019 | 92.62 |
| Feb 15, 2019 | 91.93 |
| Feb 14, 2019 | 90.99 |
| Feb 13, 2019 | 90.35 |
| Feb 12, 2019 | 89.00 |
| Feb 11, 2019 | 87.81 |
| Feb 8, 2019 | 87.26 |
| Feb 7, 2019 | 86.46 |
| Feb 6, 2019 | 86.89 |
| Feb 5, 2019 | 87.72 |
| Feb 4, 2019 | 86.67 |
| Feb 1, 2019 | 84.80 |
| Jan 31, 2019 | 84.79 |
| Jan 30, 2019 | 85.23 |
| Jan 29, 2019 | 82.22 |
| Jan 28, 2019 | 81.43 |
| Jan 25, 2019 | 81.45 |
| Jan 24, 2019 | 79.75 |
| Jan 23, 2019 | 84.64 |
| Jan 22, 2019 | 85.81 |
| Jan 18, 2019 | 87.68 |
| Jan 17, 2019 | 87.55 |
| Jan 16, 2019 | 87.42 |
| Jan 15, 2019 | 86.34 |
| Jan 14, 2019 | 85.00 |
| Jan 11, 2019 | 86.41 |
| Jan 10, 2019 | 86.67 |
| Jan 9, 2019 | 85.71 |
| Jan 8, 2019 | 84.10 |
| Jan 7, 2019 | 82.51 |
| Jan 4, 2019 | 81.59 |
| Jan 3, 2019 | 78.16 |
| Jan 2, 2019 | 81.92 |
| Dec 31, 2018 | 82.90 |
| Dec 28, 2018 | 82.34 |
| Dec 27, 2018 | 82.85 |
| Dec 26, 2018 | 81.19 |
| Dec 24, 2018 | 76.71 |
| Dec 21, 2018 | 78.98 |
| Dec 20, 2018 | 81.55 |
| Dec 19, 2018 | 83.90 |
| Dec 18, 2018 | 83.53 |
| Dec 17, 2018 | 82.34 |
| Dec 14, 2018 | 85.02 |
| Dec 13, 2018 | 86.78 |
| Dec 12, 2018 | 86.95 |
| Dec 11, 2018 | 85.68 |
| Dec 10, 2018 | 85.32 |
| Dec 7, 2018 | 83.78 |
| Dec 6, 2018 | 87.52 |
| Dec 4, 2018 | 87.37 |
| Dec 3, 2018 | 90.35 |
| Nov 30, 2018 | 86.49 |
| Nov 29, 2018 | 87.53 |
| Nov 28, 2018 | 88.92 |
| Nov 27, 2018 | 84.90 |
| Nov 26, 2018 | 84.82 |
| Nov 23, 2018 | 83.92 |
| Nov 21, 2018 | 84.72 |
| Nov 20, 2018 | 81.35 |
| Nov 19, 2018 | 82.66 |
| Nov 16, 2018 | 87.10 |
| Nov 15, 2018 | 89.40 |
| Nov 14, 2018 | 85.17 |
| Nov 13, 2018 | 85.21 |
| Nov 12, 2018 | 84.11 |
| Nov 9, 2018 | 85.01 |
| Nov 8, 2018 | 87.41 |
| Nov 7, 2018 | 87.98 |
| Nov 6, 2018 | 84.14 |
| Nov 5, 2018 | 84.22 |
| Nov 2, 2018 | 86.56 |
| Nov 1, 2018 | 86.55 |
| Oct 31, 2018 | 82.41 |
| Oct 30, 2018 | 78.94 |
| Oct 29, 2018 | 79.05 |
| Oct 26, 2018 | 79.98 |
| Oct 25, 2018 | 83.06 |
| Oct 24, 2018 | 84.60 |
| Oct 23, 2018 | 90.76 |
| Oct 22, 2018 | 92.39 |
| Oct 19, 2018 | 92.32 |
| Oct 18, 2018 | 94.53 |
| Oct 17, 2018 | 97.56 |
| Oct 16, 2018 | 98.97 |
| Oct 15, 2018 | 94.63 |
| Oct 12, 2018 | 94.76 |
| Oct 11, 2018 | 90.83 |
| Oct 10, 2018 | 91.25 |
| Oct 9, 2018 | 99.25 |
| Oct 8, 2018 | 98.53 |
| Oct 5, 2018 | 100.35 |
| Oct 4, 2018 | 101.00 |
| Oct 3, 2018 | 104.00 |
| Oct 2, 2018 | 103.95 |
| Oct 1, 2018 | 105.87 |
| Sep 28, 2018 | 106.19 |
| Sep 27, 2018 | 106.14 |
| Sep 26, 2018 | 105.17 |
| Sep 25, 2018 | 104.97 |
| Sep 24, 2018 | 103.45 |
| Sep 21, 2018 | 103.06 |
| Sep 20, 2018 | 103.06 |
| Sep 19, 2018 | 102.31 |
| Sep 18, 2018 | 103.68 |
| Sep 17, 2018 | 101.29 |
| Sep 14, 2018 | 105.67 |
| Sep 13, 2018 | 105.78 |
| Sep 12, 2018 | 104.89 |
| Sep 11, 2018 | 102.87 |
| Sep 10, 2018 | 100.33 |
| Sep 7, 2018 | 98.90 |
| Sep 6, 2018 | 98.09 |
| Sep 5, 2018 | 96.77 |
| Sep 4, 2018 | 100.78 |
| Aug 31, 2018 | 99.94 |
| Aug 30, 2018 | 98.70 |
| Aug 29, 2018 | 98.63 |
| Aug 28, 2018 | 97.62 |
| Aug 27, 2018 | 97.75 |
| Aug 24, 2018 | 97.20 |
| Aug 23, 2018 | 95.65 |
| Aug 22, 2018 | 95.16 |
| Aug 21, 2018 | 93.99 |
| Aug 20, 2018 | 92.07 |
| Aug 17, 2018 | 92.31 |
| Aug 16, 2018 | 91.91 |
| Aug 15, 2018 | 92.10 |
| Aug 14, 2018 | 94.46 |
| Aug 13, 2018 | 92.97 |
| Aug 10, 2018 | 94.30 |
| Aug 9, 2018 | 93.70 |
| Aug 8, 2018 | 93.43 |
| Aug 7, 2018 | 93.02 |
| Aug 6, 2018 | 92.78 |
| Aug 3, 2018 | 92.50 |
| Aug 2, 2018 | 93.20 |
| Aug 1, 2018 | 92.52 |
| Jul 31, 2018 | 91.91 |
| Jul 30, 2018 | 91.37 |
| Jul 27, 2018 | 95.09 |
| Jul 26, 2018 | 98.83 |
| Jul 25, 2018 | 99.27 |
| Jul 24, 2018 | 95.79 |
| Jul 23, 2018 | 97.14 |
| Jul 20, 2018 | 96.54 |
| Jul 19, 2018 | 97.03 |
| Jul 18, 2018 | 98.51 |
| Jul 17, 2018 | 98.90 |
| Jul 16, 2018 | 98.15 |
| Jul 13, 2018 | 98.84 |
| Jul 12, 2018 | 99.61 |
| Jul 11, 2018 | 97.05 |
| Jul 10, 2018 | 97.01 |
| Jul 9, 2018 | 97.07 |
| Jul 6, 2018 | 96.21 |
| Jul 5, 2018 | 94.75 |
| Jul 3, 2018 | 94.03 |
| Jul 2, 2018 | 93.90 |
| Jun 29, 2018 | 93.81 |
| Jun 28, 2018 | 93.54 |
| Jun 27, 2018 | 91.21 |
| Jun 26, 2018 | 93.39 |
| Jun 25, 2018 | 92.73 |
| Jun 22, 2018 | 96.83 |
| Jun 21, 2018 | 99.22 |
| Jun 20, 2018 | 99.99 |
| Jun 19, 2018 | 97.80 |
| Jun 18, 2018 | 97.80 |
| Jun 15, 2018 | 94.89 |
| Jun 14, 2018 | 95.33 |
| Jun 13, 2018 | 94.47 |
| Jun 12, 2018 | 93.52 |
| Jun 11, 2018 | 91.85 |
| Jun 8, 2018 | 86.99 |
| Jun 7, 2018 | 86.46 |
| Jun 6, 2018 | 89.24 |
| Jun 5, 2018 | 88.29 |
| Jun 4, 2018 | 88.16 |
| Jun 1, 2018 | 87.05 |
| May 31, 2018 | 86.24 |
| May 30, 2018 | 86.01 |
| May 29, 2018 | 84.97 |
| May 25, 2018 | 85.67 |
| May 24, 2018 | 85.84 |
| May 23, 2018 | 85.36 |
| May 22, 2018 | 84.79 |
| May 21, 2018 | 84.79 |
| May 18, 2018 | 84.15 |
| May 17, 2018 | 84.18 |
| May 16, 2018 | 84.40 |
| May 15, 2018 | 84.65 |
| May 14, 2018 | 86.35 |
| May 11, 2018 | 88.05 |
| May 10, 2018 | 87.62 |
| May 9, 2018 | 87.18 |
| May 8, 2018 | 86.79 |
| May 7, 2018 | 86.51 |
| May 4, 2018 | 85.08 |
| May 3, 2018 | 83.86 |
| May 2, 2018 | 83.51 |
| May 1, 2018 | 82.83 |
| Apr 30, 2018 | 82.35 |
| Apr 27, 2018 | 83.03 |
| Apr 26, 2018 | 82.73 |
| Apr 25, 2018 | 82.15 |
| Apr 24, 2018 | 83.20 |
| Apr 23, 2018 | 84.96 |
| Apr 20, 2018 | 84.05 |
| Apr 19, 2018 | 84.92 |
| Apr 18, 2018 | 83.56 |
| Apr 17, 2018 | 83.12 |
| Apr 16, 2018 | 81.43 |
| Apr 13, 2018 | 80.45 |
| Apr 12, 2018 | 81.41 |
| Apr 11, 2018 | 79.64 |
| Apr 10, 2018 | 79.92 |
| Apr 9, 2018 | 77.92 |
| Apr 6, 2018 | 76.94 |
| Apr 5, 2018 | 78.74 |
| Apr 4, 2018 | 77.94 |
| Apr 3, 2018 | 77.55 |
| Apr 2, 2018 | 76.71 |
| Mar 29, 2018 | 78.01 |
| Mar 28, 2018 | 77.04 |
| Mar 27, 2018 | 78.79 |
| Mar 26, 2018 | 79.85 |
| Mar 23, 2018 | 77.56 |
| Mar 22, 2018 | 78.92 |
| Mar 21, 2018 | 80.10 |
| Mar 20, 2018 | 79.64 |
| Mar 19, 2018 | 79.21 |
| Mar 16, 2018 | 80.38 |
| Mar 15, 2018 | 80.17 |
| Mar 14, 2018 | 79.69 |
| Mar 13, 2018 | 79.48 |
| Mar 12, 2018 | 80.40 |
| Mar 9, 2018 | 80.72 |
| Mar 8, 2018 | 80.30 |
| Mar 7, 2018 | 79.63 |
| Mar 6, 2018 | 78.07 |
| Mar 5, 2018 | 77.22 |
| Mar 2, 2018 | 75.30 |
| Mar 1, 2018 | 73.89 |
| Feb 28, 2018 | 73.76 |
| Feb 27, 2018 | 74.72 |
| Feb 26, 2018 | 75.28 |
| Feb 23, 2018 | 74.82 |
| Feb 22, 2018 | 73.25 |
| Feb 21, 2018 | 72.81 |
| Feb 20, 2018 | 73.72 |
| Feb 16, 2018 | 73.28 |
| Feb 15, 2018 | 73.36 |
| Feb 14, 2018 | 71.45 |
| Feb 13, 2018 | 69.25 |
| Feb 12, 2018 | 68.44 |
| Feb 9, 2018 | 67.48 |
| Feb 8, 2018 | 67.69 |
| Feb 7, 2018 | 69.65 |
| Feb 6, 2018 | 69.66 |
| Feb 5, 2018 | 69.00 |
| Feb 2, 2018 | 70.92 |
| Feb 1, 2018 | 72.19 |
| Jan 31, 2018 | 72.68 |
| Jan 30, 2018 | 72.93 |
| Jan 29, 2018 | 72.67 |
| Jan 26, 2018 | 73.50 |
| Jan 25, 2018 | 73.18 |
| Jan 24, 2018 | 73.42 |
| Jan 23, 2018 | 74.48 |
| Jan 22, 2018 | 72.85 |
| Jan 19, 2018 | 71.46 |
| Jan 18, 2018 | 69.95 |
| Jan 17, 2018 | 66.70 |
| Jan 16, 2018 | 65.29 |
| Jan 12, 2018 | 65.93 |
| Jan 11, 2018 | 65.79 |
| Jan 10, 2018 | 64.57 |
| Jan 9, 2018 | 64.53 |
| Jan 8, 2018 | 64.40 |
| Jan 5, 2018 | 63.65 |
| Jan 4, 2018 | 63.00 |
| Jan 3, 2018 | 61.94 |
| Jan 2, 2018 | 61.16 |
| Dec 29, 2017 | 60.77 |
| Dec 28, 2017 | 61.24 |
| Dec 27, 2017 | 60.34 |
| Dec 26, 2017 | 60.06 |
| Dec 22, 2017 | 60.00 |
| Dec 21, 2017 | 60.05 |
| Dec 20, 2017 | 59.46 |
| Dec 19, 2017 | 59.85 |
| Dec 18, 2017 | 60.57 |
| Dec 15, 2017 | 60.46 |
| Dec 14, 2017 | 60.13 |
| Dec 13, 2017 | 60.80 |
| Dec 12, 2017 | 60.55 |
| Dec 11, 2017 | 61.44 |
| Dec 8, 2017 | 61.70 |
| Dec 7, 2017 | 62.31 |
| Dec 6, 2017 | 61.52 |
| Dec 5, 2017 | 61.53 |
| Dec 4, 2017 | 61.61 |
| Dec 1, 2017 | 62.64 |
| Nov 30, 2017 | 63.68 |
| Nov 29, 2017 | 62.26 |
| Nov 28, 2017 | 65.69 |
| Nov 27, 2017 | 65.46 |
| Nov 24, 2017 | 65.77 |
| Nov 22, 2017 | 65.10 |
| Nov 21, 2017 | 65.03 |
| Nov 20, 2017 | 65.37 |
| Nov 17, 2017 | 65.12 |
| Nov 16, 2017 | 65.20 |
| Nov 15, 2017 | 63.92 |
| Nov 14, 2017 | 64.28 |
| Nov 13, 2017 | 64.58 |
| Nov 10, 2017 | 64.79 |
| Nov 9, 2017 | 64.66 |
| Nov 8, 2017 | 65.04 |
| Nov 7, 2017 | 65.13 |
| Nov 6, 2017 | 65.50 |
| Nov 3, 2017 | 66.25 |
| Nov 2, 2017 | 66.45 |
| Nov 1, 2017 | 65.81 |
| Oct 31, 2017 | 66.45 |
| Oct 30, 2017 | 66.16 |
| Oct 27, 2017 | 66.43 |
| Oct 26, 2017 | 64.67 |
| Oct 25, 2017 | 60.09 |
| Oct 24, 2017 | 61.09 |
| Oct 23, 2017 | 60.76 |
| Oct 20, 2017 | 60.72 |
| Oct 19, 2017 | 60.12 |
| Oct 18, 2017 | 60.64 |
| Oct 17, 2017 | 60.26 |
| Oct 16, 2017 | 60.02 |
| Oct 13, 2017 | 60.04 |
| Oct 12, 2017 | 59.58 |
| Oct 11, 2017 | 59.33 |
| Oct 10, 2017 | 58.98 |
| Oct 9, 2017 | 58.58 |
| Oct 6, 2017 | 58.32 |
| Oct 5, 2017 | 57.75 |
| Oct 4, 2017 | 57.00 |
| Oct 3, 2017 | 56.64 |
| Oct 2, 2017 | 56.28 |
| Sep 29, 2017 | 56.28 |
| Sep 28, 2017 | 56.03 |
| Sep 27, 2017 | 56.02 |
| Sep 26, 2017 | 55.62 |
| Sep 25, 2017 | 56.22 |
| Sep 22, 2017 | 56.94 |
| Sep 21, 2017 | 56.23 |
| Sep 20, 2017 | 56.23 |
| Sep 19, 2017 | 55.44 |
| Sep 18, 2017 | 54.95 |
| Sep 15, 2017 | 54.65 |
| Sep 14, 2017 | 55.16 |
| Sep 13, 2017 | 56.05 |
| Sep 12, 2017 | 56.27 |
| Sep 11, 2017 | 56.05 |
| Sep 8, 2017 | 55.40 |
| Sep 7, 2017 | 55.61 |
| Sep 6, 2017 | 55.91 |
| Sep 5, 2017 | 55.93 |
| Sep 1, 2017 | 55.90 |
| Aug 31, 2017 | 56.00 |
| Aug 30, 2017 | 55.76 |
| Aug 29, 2017 | 54.73 |
| Aug 28, 2017 | 54.83 |
| Aug 25, 2017 | 55.16 |
| Aug 24, 2017 | 54.73 |
| Aug 23, 2017 | 54.26 |
| Aug 22, 2017 | 54.57 |
| Aug 21, 2017 | 53.43 |
| Aug 18, 2017 | 53.52 |
| Aug 17, 2017 | 52.99 |
| Aug 16, 2017 | 54.01 |
| Aug 15, 2017 | 53.39 |
| Aug 14, 2017 | 53.42 |
| Aug 11, 2017 | 53.34 |
| Aug 10, 2017 | 52.54 |
| Aug 9, 2017 | 53.84 |
| Aug 8, 2017 | 53.68 |
| Aug 7, 2017 | 54.15 |
| Aug 4, 2017 | 54.06 |
| Aug 3, 2017 | 54.11 |
| Aug 2, 2017 | 54.44 |
| Aug 1, 2017 | 55.48 |
| Jul 31, 2017 | 55.19 |
| Jul 28, 2017 | 55.32 |
| Jul 27, 2017 | 55.20 |
| Jul 26, 2017 | 55.88 |
| Jul 25, 2017 | 55.74 |
| Jul 24, 2017 | 55.73 |
| Jul 21, 2017 | 55.22 |
| Jul 20, 2017 | 54.10 |
| Jul 19, 2017 | 58.92 |
| Jul 18, 2017 | 58.05 |
| Jul 17, 2017 | 57.49 |
| Jul 14, 2017 | 58.06 |
| Jul 13, 2017 | 57.37 |
| Jul 12, 2017 | 58.02 |
| Jul 11, 2017 | 57.38 |
| Jul 10, 2017 | 56.81 |
| Jul 7, 2017 | 56.79 |
| Jul 6, 2017 | 55.53 |
| Jul 5, 2017 | 56.11 |
| Jul 3, 2017 | 53.89 |
| Jun 30, 2017 | 55.12 |
| Jun 29, 2017 | 55.51 |
| Jun 28, 2017 | 57.00 |
| Jun 27, 2017 | 56.21 |
| Jun 26, 2017 | 58.49 |
| Jun 23, 2017 | 58.89 |
| Jun 22, 2017 | 57.80 |
| Jun 21, 2017 | 57.39 |
| Jun 20, 2017 | 56.82 |
| Jun 19, 2017 | 57.43 |
| Jun 16, 2017 | 57.14 |
| Jun 15, 2017 | 56.97 |
| Jun 14, 2017 | 57.60 |
| Jun 13, 2017 | 57.87 |
| Jun 12, 2017 | 56.05 |
| Jun 9, 2017 | 56.99 |
| Jun 8, 2017 | 59.69 |
| Jun 7, 2017 | 59.22 |
| Jun 6, 2017 | 59.26 |
| Jun 5, 2017 | 58.87 |
| Jun 2, 2017 | 59.07 |
| Jun 1, 2017 | 57.79 |
| May 31, 2017 | 57.58 |
| May 30, 2017 | 57.97 |
| May 26, 2017 | 58.00 |
| May 25, 2017 | 58.14 |
| May 24, 2017 | 57.14 |
| May 23, 2017 | 55.90 |
| May 22, 2017 | 55.93 |
| May 19, 2017 | 55.00 |
| May 18, 2017 | 51.14 |
| May 17, 2017 | 51.63 |
| May 16, 2017 | 53.52 |
| May 15, 2017 | 52.62 |
| May 12, 2017 | 52.95 |
| May 11, 2017 | 53.03 |
| May 10, 2017 | 53.32 |
| May 9, 2017 | 53.82 |
| May 8, 2017 | 53.33 |
| May 5, 2017 | 54.34 |
| May 4, 2017 | 53.99 |
| May 3, 2017 | 53.58 |
| May 2, 2017 | 54.74 |
| May 1, 2017 | 54.82 |
| Apr 28, 2017 | 54.05 |
| Apr 27, 2017 | 54.08 |
| Apr 26, 2017 | 53.88 |
| Apr 25, 2017 | 53.69 |
| Apr 24, 2017 | 53.35 |
| Apr 21, 2017 | 51.93 |
| Apr 20, 2017 | 52.98 |
| Apr 19, 2017 | 53.69 |
| Apr 18, 2017 | 53.23 |
| Apr 17, 2017 | 52.46 |
| Apr 13, 2017 | 51.54 |
| Apr 12, 2017 | 52.07 |
| Apr 11, 2017 | 52.56 |
| Apr 10, 2017 | 52.18 |
| Apr 7, 2017 | 51.89 |
| Apr 6, 2017 | 51.98 |
| Apr 5, 2017 | 51.24 |
| Apr 4, 2017 | 51.86 |
| Apr 3, 2017 | 52.26 |
| Mar 31, 2017 | 52.55 |
| Mar 30, 2017 | 52.47 |
| Mar 29, 2017 | 53.07 |
| Mar 28, 2017 | 52.72 |
| Mar 27, 2017 | 52.62 |
| Mar 24, 2017 | 51.94 |
| Mar 23, 2017 | 52.09 |
| Mar 22, 2017 | 53.60 |
| Mar 21, 2017 | 53.67 |
| Mar 20, 2017 | 55.64 |
| Mar 17, 2017 | 56.19 |
| Mar 16, 2017 | 56.27 |
| Mar 15, 2017 | 56.43 |
| Mar 14, 2017 | 55.68 |
| Mar 13, 2017 | 55.77 |
| Mar 10, 2017 | 55.22 |
| Mar 9, 2017 | 54.98 |
| Mar 8, 2017 | 55.57 |
| Mar 7, 2017 | 54.80 |
| Mar 6, 2017 | 54.96 |
| Mar 3, 2017 | 55.59 |
| Mar 2, 2017 | 54.95 |
| Mar 1, 2017 | 55.75 |
| Feb 28, 2017 | 53.89 |
| Feb 27, 2017 | 54.87 |
| Feb 24, 2017 | 55.10 |
| Feb 23, 2017 | 54.67 |
| Feb 22, 2017 | 54.85 |
| Feb 21, 2017 | 55.37 |
| Feb 17, 2017 | 54.26 |
| Feb 16, 2017 | 53.66 |
| Feb 15, 2017 | 54.70 |
| Feb 14, 2017 | 54.46 |
| Feb 13, 2017 | 54.30 |
| Feb 10, 2017 | 54.18 |
| Feb 9, 2017 | 54.79 |
| Feb 8, 2017 | 54.22 |
| Feb 7, 2017 | 53.82 |
| Feb 6, 2017 | 53.80 |
| Feb 3, 2017 | 53.97 |
| Feb 2, 2017 | 53.52 |
| Feb 1, 2017 | 52.19 |
| Jan 31, 2017 | 52.57 |
| Jan 30, 2017 | 52.15 |
| Jan 27, 2017 | 52.23 |
| Jan 26, 2017 | 52.82 |
| Jan 25, 2017 | 53.00 |
| Jan 24, 2017 | 52.16 |
| Jan 23, 2017 | 50.50 |
| Jan 20, 2017 | 49.56 |
| Jan 19, 2017 | 50.21 |
| Jan 18, 2017 | 47.38 |
| Jan 17, 2017 | 47.36 |
| Jan 13, 2017 | 49.23 |
| Jan 12, 2017 | 49.31 |
| Jan 11, 2017 | 49.09 |
| Jan 10, 2017 | 49.47 |
| Jan 9, 2017 | 48.78 |
| Jan 6, 2017 | 48.25 |
| Jan 5, 2017 | 47.11 |
| Jan 4, 2017 | 46.85 |
| Jan 3, 2017 | 46.64 |
| Dec 30, 2016 | 46.27 |
| Dec 29, 2016 | 46.55 |
| Dec 28, 2016 | 46.35 |
| Dec 27, 2016 | 46.63 |
| Dec 23, 2016 | 46.62 |
| Dec 22, 2016 | 46.15 |
| Dec 21, 2016 | 46.83 |
| Dec 20, 2016 | 47.33 |
| Dec 19, 2016 | 47.40 |
| Dec 16, 2016 | 47.03 |
| Dec 15, 2016 | 48.52 |
| Dec 14, 2016 | 47.91 |
| Dec 13, 2016 | 48.22 |
| Dec 12, 2016 | 47.58 |
| Dec 9, 2016 | 48.19 |
| Dec 8, 2016 | 48.31 |
| Dec 7, 2016 | 47.89 |
| Dec 6, 2016 | 47.13 |
| Dec 5, 2016 | 46.37 |
| Dec 2, 2016 | 46.37 |
| Dec 1, 2016 | 46.32 |
| Nov 30, 2016 | 48.71 |
| Nov 29, 2016 | 49.63 |
| Nov 28, 2016 | 49.62 |
| Nov 25, 2016 | 49.79 |
| Nov 23, 2016 | 49.17 |
| Nov 22, 2016 | 48.25 |
| Nov 21, 2016 | 48.53 |
| Nov 18, 2016 | 48.68 |
| Nov 17, 2016 | 49.01 |
| Nov 16, 2016 | 47.58 |
| Nov 15, 2016 | 47.53 |
| Nov 14, 2016 | 47.59 |
| Nov 11, 2016 | 47.05 |
| Nov 10, 2016 | 47.17 |
| Nov 9, 2016 | 46.95 |
| Nov 8, 2016 | 46.68 |
| Nov 7, 2016 | 45.35 |
| Nov 4, 2016 | 44.02 |
| Nov 3, 2016 | 43.25 |
| Nov 2, 2016 | 43.97 |
| Nov 1, 2016 | 45.93 |
| Oct 31, 2016 | 47.44 |
| Oct 28, 2016 | 46.89 |
| Oct 27, 2016 | 45.59 |
| Oct 26, 2016 | 43.55 |
| Oct 25, 2016 | 45.52 |
| Oct 24, 2016 | 46.12 |
| Oct 21, 2016 | 46.39 |
| Oct 20, 2016 | 46.33 |
| Oct 19, 2016 | 46.43 |
| Oct 18, 2016 | 46.13 |
| Oct 17, 2016 | 45.47 |
| Oct 14, 2016 | 45.26 |
| Oct 13, 2016 | 45.08 |
| Oct 12, 2016 | 45.14 |
| Oct 11, 2016 | 45.10 |
| Oct 10, 2016 | 45.98 |
| Oct 7, 2016 | 45.94 |
| Oct 6, 2016 | 46.25 |
| Oct 5, 2016 | 45.89 |
| Oct 4, 2016 | 45.44 |
| Oct 3, 2016 | 45.11 |
| Sep 30, 2016 | 44.31 |
| Sep 29, 2016 | 43.88 |
| Sep 28, 2016 | 44.51 |
| Sep 27, 2016 | 44.30 |
| Sep 26, 2016 | 43.74 |
| Sep 23, 2016 | 44.13 |
| Sep 22, 2016 | 44.56 |
| Sep 21, 2016 | 44.11 |
| Sep 20, 2016 | 43.33 |
| Sep 19, 2016 | 43.39 |
| Sep 16, 2016 | 43.26 |
| Sep 15, 2016 | 43.71 |
| Sep 14, 2016 | 43.24 |
| Sep 13, 2016 | 43.11 |
| Sep 12, 2016 | 43.57 |
| Sep 9, 2016 | 43.21 |
| Sep 8, 2016 | 43.92 |
| Sep 7, 2016 | 43.74 |
| Sep 6, 2016 | 43.57 |
| Sep 2, 2016 | 43.56 |
| Sep 1, 2016 | 42.84 |
| Aug 31, 2016 | 42.67 |
| Aug 30, 2016 | 42.80 |
| Aug 29, 2016 | 42.56 |
| Aug 26, 2016 | 42.32 |
| Aug 25, 2016 | 42.16 |
| Aug 24, 2016 | 42.25 |
| Aug 23, 2016 | 42.55 |
| Aug 22, 2016 | 42.06 |
| Aug 19, 2016 | 42.28 |
| Aug 18, 2016 | 41.66 |
| Aug 17, 2016 | 41.46 |
| Aug 16, 2016 | 41.63 |
| Aug 15, 2016 | 42.64 |
| Aug 12, 2016 | 41.66 |
| Aug 11, 2016 | 41.65 |
| Aug 10, 2016 | 41.27 |
| Aug 9, 2016 | 41.21 |
| Aug 8, 2016 | 41.08 |
| Aug 5, 2016 | 40.82 |
| Aug 4, 2016 | 39.67 |
| Aug 3, 2016 | 39.55 |
| Aug 2, 2016 | 39.62 |
| Aug 1, 2016 | 40.39 |
| Jul 29, 2016 | 39.73 |
| Jul 28, 2016 | 40.11 |
| Jul 27, 2016 | 40.29 |
| Jul 26, 2016 | 40.36 |
| Jul 25, 2016 | 40.08 |
| Jul 22, 2016 | 40.55 |
| Jul 21, 2016 | 40.17 |
| Jul 20, 2016 | 39.56 |
| Jul 19, 2016 | 39.04 |
| Jul 18, 2016 | 38.94 |
| Jul 15, 2016 | 38.73 |
| Jul 14, 2016 | 38.56 |
| Jul 13, 2016 | 38.28 |
| Jul 12, 2016 | 38.77 |
| Jul 11, 2016 | 38.61 |
| Jul 8, 2016 | 38.36 |
| Jul 7, 2016 | 37.39 |
| Jul 6, 2016 | 37.34 |
| Jul 5, 2016 | 37.35 |
| Jul 1, 2016 | 37.90 |
| Jun 30, 2016 | 37.58 |
| Jun 29, 2016 | 36.27 |
| Jun 28, 2016 | 35.19 |
| Jun 27, 2016 | 34.95 |
| Jun 24, 2016 | 36.75 |
| Jun 23, 2016 | 39.39 |
| Jun 22, 2016 | 38.62 |
| Jun 21, 2016 | 39.11 |
| Jun 20, 2016 | 38.98 |
| Jun 17, 2016 | 38.38 |
| Jun 16, 2016 | 38.80 |
| Jun 15, 2016 | 38.23 |
| Jun 14, 2016 | 37.75 |
| Jun 13, 2016 | 37.20 |
| Jun 10, 2016 | 37.03 |
| Jun 9, 2016 | 37.88 |
| Jun 8, 2016 | 38.15 |
| Jun 7, 2016 | 37.29 |
| Jun 6, 2016 | 37.34 |
| Jun 3, 2016 | 36.48 |
| Jun 2, 2016 | 36.46 |
| Jun 1, 2016 | 35.97 |
| May 31, 2016 | 35.74 |
| May 27, 2016 | 35.95 |
| May 26, 2016 | 35.76 |
| May 25, 2016 | 35.83 |
| May 24, 2016 | 36.08 |
| May 23, 2016 | 35.37 |
| May 20, 2016 | 35.66 |
| May 19, 2016 | 34.98 |
| May 18, 2016 | 35.13 |
| May 17, 2016 | 35.32 |
| May 16, 2016 | 35.73 |
| May 13, 2016 | 35.38 |
| May 12, 2016 | 35.84 |
| May 11, 2016 | 36.16 |
| May 10, 2016 | 36.31 |
| May 9, 2016 | 35.57 |
| May 6, 2016 | 35.58 |
| May 5, 2016 | 35.53 |
| May 4, 2016 | 35.73 |
| May 3, 2016 | 36.49 |
| May 2, 2016 | 36.97 |
| Apr 29, 2016 | 36.46 |
| Apr 28, 2016 | 36.68 |
| Apr 27, 2016 | 36.96 |
| Apr 26, 2016 | 37.04 |
| Apr 25, 2016 | 36.85 |
| Apr 22, 2016 | 37.02 |
| Apr 21, 2016 | 37.55 |
| Apr 20, 2016 | 34.21 |
| Apr 19, 2016 | 33.68 |
| Apr 18, 2016 | 33.38 |
| Apr 15, 2016 | 33.29 |
| Apr 14, 2016 | 32.74 |
| Apr 13, 2016 | 32.96 |
| Apr 12, 2016 | 32.29 |
| Apr 11, 2016 | 32.38 |
| Apr 8, 2016 | 31.96 |
| Apr 7, 2016 | 32.20 |
| Apr 6, 2016 | 32.65 |
| Apr 5, 2016 | 32.10 |
| Apr 4, 2016 | 32.63 |
| Apr 1, 2016 | 33.00 |
| Mar 31, 2016 | 33.16 |
| Mar 30, 2016 | 32.93 |
| Mar 29, 2016 | 32.89 |
| Mar 28, 2016 | 32.03 |
| Mar 24, 2016 | 32.10 |
| Mar 23, 2016 | 31.59 |
| Mar 22, 2016 | 32.42 |
| Mar 21, 2016 | 32.28 |
| Mar 18, 2016 | 32.84 |
| Mar 17, 2016 | 32.32 |
| Mar 16, 2016 | 31.84 |
| Mar 15, 2016 | 31.57 |
| Mar 14, 2016 | 31.69 |
| Mar 11, 2016 | 31.51 |
| Mar 10, 2016 | 31.21 |
| Mar 9, 2016 | 31.55 |
| Mar 8, 2016 | 31.51 |
| Mar 7, 2016 | 31.88 |
| Mar 4, 2016 | 32.18 |
| Mar 3, 2016 | 32.22 |
| Mar 2, 2016 | 32.12 |
| Mar 1, 2016 | 31.99 |
| Feb 29, 2016 | 30.91 |
| Feb 26, 2016 | 31.23 |
| Feb 25, 2016 | 30.80 |
| Feb 24, 2016 | 30.44 |
| Feb 23, 2016 | 30.02 |
| Feb 22, 2016 | 30.57 |
| Feb 19, 2016 | 30.10 |
| Feb 18, 2016 | 29.46 |
| Feb 17, 2016 | 29.68 |
| Feb 16, 2016 | 28.66 |
| Feb 12, 2016 | 28.63 |
| Feb 11, 2016 | 28.04 |
| Feb 10, 2016 | 27.78 |
| Feb 9, 2016 | 27.78 |
| Feb 8, 2016 | 27.71 |
| Feb 5, 2016 | 28.11 |
| Feb 4, 2016 | 29.59 |
| Feb 3, 2016 | 29.57 |
| Feb 2, 2016 | 29.42 |
| Feb 1, 2016 | 30.38 |
| Jan 29, 2016 | 29.61 |
| Jan 28, 2016 | 28.94 |
| Jan 27, 2016 | 29.55 |
| Jan 26, 2016 | 30.26 |
| Jan 25, 2016 | 29.94 |
| Jan 22, 2016 | 31.45 |
| Jan 21, 2016 | 31.14 |
| Jan 20, 2016 | 29.61 |
| Jan 19, 2016 | 30.10 |
| Jan 15, 2016 | 30.68 |
| Jan 14, 2016 | 31.34 |
| Jan 13, 2016 | 30.06 |
| Jan 12, 2016 | 31.14 |
| Jan 11, 2016 | 31.07 |
| Jan 8, 2016 | 31.36 |
| Jan 7, 2016 | 31.77 |
| Jan 6, 2016 | 33.07 |
| Jan 5, 2016 | 33.66 |
| Jan 4, 2016 | 33.73 |
| Dec 31, 2015 | 34.63 |
| Dec 30, 2015 | 35.04 |
| Dec 29, 2015 | 35.36 |
| Dec 28, 2015 | 35.21 |
| Dec 24, 2015 | 35.41 |
| Dec 23, 2015 | 35.12 |
| Dec 22, 2015 | 34.24 |
| Dec 21, 2015 | 33.53 |
| Dec 18, 2015 | 33.71 |
| Dec 17, 2015 | 33.94 |
| Dec 16, 2015 | 34.38 |
| Dec 15, 2015 | 34.23 |
| Dec 14, 2015 | 34.16 |
| Dec 11, 2015 | 34.12 |
| Dec 10, 2015 | 34.68 |
| Dec 9, 2015 | 34.82 |
| Dec 8, 2015 | 35.22 |
| Dec 7, 2015 | 35.07 |
| Dec 4, 2015 | 35.32 |
| Dec 3, 2015 | 34.78 |
| Dec 2, 2015 | 35.86 |
| Dec 1, 2015 | 36.13 |
| Nov 30, 2015 | 36.04 |
| Nov 27, 2015 | 36.46 |
| Nov 25, 2015 | 36.54 |
| Nov 24, 2015 | 36.54 |
| Nov 23, 2015 | 36.42 |
| Nov 20, 2015 | 36.63 |
| Nov 19, 2015 | 36.40 |
| Nov 18, 2015 | 36.03 |
| Nov 17, 2015 | 36.07 |
| Nov 16, 2015 | 35.41 |
| Nov 13, 2015 | 35.16 |
| Nov 12, 2015 | 35.82 |
| Nov 11, 2015 | 36.62 |
| Nov 10, 2015 | 36.41 |
| Nov 9, 2015 | 36.05 |
| Nov 6, 2015 | 36.40 |
| Nov 5, 2015 | 36.30 |
| Nov 4, 2015 | 36.55 |
| Nov 3, 2015 | 36.91 |
| Nov 2, 2015 | 36.16 |
| Oct 30, 2015 | 35.44 |
| Oct 29, 2015 | 34.06 |
| Oct 28, 2015 | 34.79 |
| Oct 27, 2015 | 34.03 |
| Oct 26, 2015 | 34.46 |
| Oct 23, 2015 | 34.33 |
| Oct 22, 2015 | 34.18 |
| Oct 21, 2015 | 33.58 |
| Oct 20, 2015 | 34.83 |
| Oct 19, 2015 | 35.08 |
| Oct 16, 2015 | 35.13 |
| Oct 15, 2015 | 34.62 |
| Oct 14, 2015 | 34.51 |
| Oct 13, 2015 | 34.68 |
| Oct 12, 2015 | 34.90 |
| Oct 9, 2015 | 34.67 |
| Oct 8, 2015 | 33.92 |
| Oct 7, 2015 | 33.84 |
| Oct 6, 2015 | 34.03 |
| Oct 5, 2015 | 33.21 |
| Oct 2, 2015 | 32.01 |
| Oct 1, 2015 | 31.40 |
| Sep 30, 2015 | 31.74 |
| Sep 29, 2015 | 30.97 |
| Sep 28, 2015 | 31.71 |
| Sep 25, 2015 | 32.51 |
| Sep 24, 2015 | 32.60 |
| Sep 23, 2015 | 33.17 |
| Sep 22, 2015 | 33.63 |
| Sep 21, 2015 | 33.99 |
| Sep 18, 2015 | 33.42 |
| Sep 17, 2015 | 33.51 |
| Sep 16, 2015 | 33.41 |
| Sep 15, 2015 | 33.00 |
| Sep 14, 2015 | 32.77 |
| Sep 11, 2015 | 32.55 |
| Sep 10, 2015 | 32.33 |
| Sep 9, 2015 | 31.91 |
| Sep 8, 2015 | 32.98 |
| Sep 4, 2015 | 31.99 |
| Sep 3, 2015 | 32.68 |
| Sep 2, 2015 | 32.28 |
| Sep 1, 2015 | 32.29 |
| Aug 31, 2015 | 33.12 |
| Aug 28, 2015 | 34.15 |
| Aug 27, 2015 | 34.31 |
| Aug 26, 2015 | 33.88 |
| Aug 25, 2015 | 33.46 |
| Aug 24, 2015 | 33.89 |
| Aug 21, 2015 | 34.44 |
| Aug 20, 2015 | 35.29 |
| Aug 19, 2015 | 36.12 |
| Aug 18, 2015 | 36.40 |
| Aug 17, 2015 | 36.36 |
| Aug 14, 2015 | 35.93 |
| Aug 13, 2015 | 35.53 |
| Aug 12, 2015 | 35.70 |
| Aug 11, 2015 | 36.34 |
| Aug 10, 2015 | 36.55 |
| Aug 7, 2015 | 35.91 |
| Aug 6, 2015 | 36.07 |
| Aug 5, 2015 | 36.50 |
| Aug 4, 2015 | 36.50 |
| Aug 3, 2015 | 36.58 |
| Jul 31, 2015 | 36.35 |
| Jul 30, 2015 | 36.23 |
| Jul 29, 2015 | 37.80 |
| Jul 28, 2015 | 38.72 |
| Jul 27, 2015 | 38.27 |
| Jul 24, 2015 | 38.38 |
| Jul 23, 2015 | 38.63 |
| Jul 22, 2015 | 39.12 |
| Jul 21, 2015 | 38.77 |
| Jul 20, 2015 | 39.05 |
| Jul 17, 2015 | 39.06 |
| Jul 16, 2015 | 39.40 |
| Jul 15, 2015 | 39.36 |
| Jul 14, 2015 | 38.65 |
| Jul 13, 2015 | 38.64 |
| Jul 10, 2015 | 38.78 |
| Jul 9, 2015 | 40.78 |
| Jul 8, 2015 | 40.66 |
| Jul 7, 2015 | 41.32 |
| Jul 6, 2015 | 41.04 |
| Jul 2, 2015 | 41.17 |
| Jul 1, 2015 | 41.25 |
| Jun 30, 2015 | 41.02 |
| Jun 29, 2015 | 41.01 |
| Jun 26, 2015 | 41.67 |
| Jun 25, 2015 | 41.90 |
| Jun 24, 2015 | 41.88 |
| Jun 23, 2015 | 42.30 |
| Jun 22, 2015 | 42.53 |
| Jun 19, 2015 | 42.25 |
| Jun 18, 2015 | 42.10 |
| Jun 17, 2015 | 41.54 |
| Jun 16, 2015 | 41.49 |
| Jun 15, 2015 | 41.23 |
| Jun 12, 2015 | 41.46 |
| Jun 11, 2015 | 41.82 |
| Jun 10, 2015 | 41.98 |
| Jun 9, 2015 | 41.45 |
| Jun 8, 2015 | 41.36 |
| Jun 5, 2015 | 41.76 |
| Jun 4, 2015 | 41.41 |
| Jun 3, 2015 | 41.70 |
| Jun 2, 2015 | 41.77 |
| Jun 1, 2015 | 41.53 |
| May 29, 2015 | 41.27 |
| May 28, 2015 | 41.79 |
| May 27, 2015 | 41.66 |
| May 26, 2015 | 40.91 |
| May 22, 2015 | 41.05 |
| May 21, 2015 | 41.46 |
| May 20, 2015 | 40.56 |
| May 19, 2015 | 39.45 |
| May 18, 2015 | 39.79 |
| May 15, 2015 | 39.40 |
| May 14, 2015 | 39.70 |
| May 13, 2015 | 38.99 |
| May 12, 2015 | 38.74 |
| May 11, 2015 | 38.74 |
| May 8, 2015 | 38.69 |
| May 7, 2015 | 38.08 |
| May 6, 2015 | 38.07 |
| May 5, 2015 | 38.21 |
| May 4, 2015 | 38.60 |
| May 1, 2015 | 38.73 |
| Apr 30, 2015 | 38.34 |
| Apr 29, 2015 | 36.68 |
| Apr 28, 2015 | 36.74 |
| Apr 27, 2015 | 36.73 |
| Apr 24, 2015 | 37.18 |
| Apr 23, 2015 | 37.36 |
| Apr 22, 2015 | 37.19 |
| Apr 21, 2015 | 36.87 |
| Apr 20, 2015 | 36.76 |
| Apr 17, 2015 | 36.84 |
| Apr 16, 2015 | 37.22 |
| Apr 15, 2015 | 37.16 |
| Apr 14, 2015 | 37.04 |
| Apr 13, 2015 | 37.13 |
| Apr 10, 2015 | 37.94 |
| Apr 9, 2015 | 37.94 |
| Apr 8, 2015 | 37.57 |
| Apr 7, 2015 | 37.05 |
| Apr 6, 2015 | 37.17 |
| Apr 2, 2015 | 36.51 |
| Apr 1, 2015 | 36.15 |
| Mar 31, 2015 | 36.17 |
| Mar 30, 2015 | 36.09 |
| Mar 27, 2015 | 36.05 |
| Mar 26, 2015 | 35.76 |
| Mar 25, 2015 | 35.35 |
| Mar 24, 2015 | 35.79 |
| Mar 23, 2015 | 35.88 |
| Mar 20, 2015 | 37.01 |
| Mar 19, 2015 | 36.10 |
| Mar 18, 2015 | 36.16 |
| Mar 17, 2015 | 34.38 |
| Mar 16, 2015 | 34.04 |
| Mar 13, 2015 | 33.01 |
| Mar 12, 2015 | 32.87 |
| Mar 11, 2015 | 32.84 |
| Mar 10, 2015 | 32.88 |
| Mar 9, 2015 | 33.67 |
| Mar 6, 2015 | 33.52 |
| Mar 5, 2015 | 34.00 |
| Mar 4, 2015 | 33.63 |
| Mar 3, 2015 | 33.84 |
| Mar 2, 2015 | 34.50 |
| Feb 27, 2015 | 34.65 |
| Feb 26, 2015 | 34.65 |
| Feb 25, 2015 | 34.17 |
| Feb 24, 2015 | 34.45 |
| Feb 23, 2015 | 34.32 |
| Feb 20, 2015 | 34.93 |
| Feb 19, 2015 | 34.79 |
| Feb 18, 2015 | 34.77 |
| Feb 17, 2015 | 34.61 |
| Feb 13, 2015 | 34.02 |
| Feb 12, 2015 | 33.65 |
| Feb 11, 2015 | 33.73 |
| Feb 10, 2015 | 34.06 |
| Feb 9, 2015 | 33.67 |
| Feb 6, 2015 | 33.94 |
| Feb 5, 2015 | 34.22 |
| Feb 4, 2015 | 34.25 |
| Feb 3, 2015 | 34.60 |
| Feb 2, 2015 | 33.46 |
| Jan 30, 2015 | 33.41 |
| Jan 29, 2015 | 33.99 |
| Jan 28, 2015 | 32.90 |
| Jan 27, 2015 | 34.29 |
| Jan 26, 2015 | 34.92 |
| Jan 23, 2015 | 34.87 |
| Jan 22, 2015 | 34.96 |
| Jan 21, 2015 | 34.17 |
| Jan 20, 2015 | 34.18 |
| Jan 16, 2015 | 34.07 |
| Jan 15, 2015 | 33.54 |
| Jan 14, 2015 | 33.79 |
| Jan 13, 2015 | 34.26 |
| Jan 12, 2015 | 34.71 |
| Jan 9, 2015 | 35.62 |
| Jan 8, 2015 | 35.75 |
| Jan 7, 2015 | 35.22 |
| Jan 6, 2015 | 35.08 |
| Jan 5, 2015 | 35.36 |
| Jan 2, 2015 | 36.35 |
| Dec 31, 2014 | 36.65 |
| Dec 30, 2014 | 36.81 |
| Dec 29, 2014 | 37.32 |
| Dec 26, 2014 | 37.74 |
| Dec 24, 2014 | 37.44 |
| Dec 23, 2014 | 37.18 |
| Dec 22, 2014 | 36.56 |
| Dec 19, 2014 | 36.39 |
| Dec 18, 2014 | 36.47 |
| Dec 17, 2014 | 35.24 |
| Dec 16, 2014 | 35.35 |
| Dec 15, 2014 | 35.80 |
| Dec 12, 2014 | 36.18 |
| Dec 11, 2014 | 36.60 |
| Dec 10, 2014 | 36.90 |
| Dec 9, 2014 | 37.93 |
| Dec 8, 2014 | 38.00 |
| Dec 5, 2014 | 38.92 |
| Dec 4, 2014 | 38.97 |
| Dec 3, 2014 | 38.72 |
| Dec 2, 2014 | 38.61 |
| Dec 1, 2014 | 38.43 |
| Nov 28, 2014 | 39.07 |
| Nov 26, 2014 | 38.87 |
| Nov 25, 2014 | 38.75 |
| Nov 24, 2014 | 38.46 |
| Nov 21, 2014 | 38.35 |
| Nov 20, 2014 | 37.74 |
| Nov 19, 2014 | 37.83 |
| Nov 18, 2014 | 38.24 |
| Nov 17, 2014 | 37.56 |
| Nov 14, 2014 | 37.90 |
| Nov 13, 2014 | 37.67 |
| Nov 12, 2014 | 37.26 |
| Nov 11, 2014 | 37.14 |
| Nov 10, 2014 | 37.07 |
| Nov 7, 2014 | 37.07 |
| Nov 6, 2014 | 36.84 |
| Nov 5, 2014 | 38.17 |
| Nov 4, 2014 | 38.01 |
| Nov 3, 2014 | 38.15 |
| Oct 31, 2014 | 38.15 |
| Oct 30, 2014 | 37.88 |
| Oct 29, 2014 | 37.71 |
| Oct 28, 2014 | 37.62 |
| Oct 27, 2014 | 36.60 |
| Oct 24, 2014 | 36.49 |
| Oct 23, 2014 | 36.25 |
| Oct 22, 2014 | 35.82 |
| Oct 21, 2014 | 36.11 |
| Oct 20, 2014 | 35.31 |
| Oct 17, 2014 | 35.03 |
| Oct 16, 2014 | 34.32 |
| Oct 15, 2014 | 34.68 |
| Oct 14, 2014 | 34.31 |
| Oct 13, 2014 | 34.54 |
| Oct 10, 2014 | 34.84 |
| Oct 9, 2014 | 35.92 |
| Oct 8, 2014 | 36.60 |
| Oct 7, 2014 | 36.34 |
| Oct 6, 2014 | 36.76 |
| Oct 3, 2014 | 36.84 |
| Oct 2, 2014 | 36.46 |
| Oct 1, 2014 | 36.36 |
| Sep 30, 2014 | 36.90 |
| Sep 29, 2014 | 36.56 |
| Sep 26, 2014 | 36.57 |
| Sep 25, 2014 | 36.52 |
| Sep 24, 2014 | 37.17 |
| Sep 23, 2014 | 36.76 |
| Sep 22, 2014 | 37.33 |
| Sep 19, 2014 | 37.99 |
| Sep 18, 2014 | 38.00 |
| Sep 17, 2014 | 38.05 |
| Sep 16, 2014 | 38.50 |
| Sep 15, 2014 | 38.94 |
| Sep 12, 2014 | 39.60 |
| Sep 11, 2014 | 39.78 |
| Sep 10, 2014 | 39.76 |
| Sep 9, 2014 | 39.25 |
| Sep 8, 2014 | 39.56 |
| Sep 5, 2014 | 39.77 |
| Sep 4, 2014 | 39.53 |
| Sep 3, 2014 | 39.60 |
| Sep 2, 2014 | 39.12 |
| Aug 29, 2014 | 38.69 |
| Aug 28, 2014 | 38.74 |
| Aug 27, 2014 | 38.94 |
| Aug 26, 2014 | 39.31 |
| Aug 25, 2014 | 39.25 |
| Aug 22, 2014 | 39.28 |
| Aug 21, 2014 | 39.07 |
| Aug 20, 2014 | 38.99 |
| Aug 19, 2014 | 38.95 |
| Aug 18, 2014 | 38.79 |
| Aug 15, 2014 | 37.76 |
| Aug 14, 2014 | 38.04 |
| Aug 13, 2014 | 38.33 |
| Aug 12, 2014 | 37.93 |
| Aug 11, 2014 | 38.14 |
| Aug 8, 2014 | 37.71 |
| Aug 7, 2014 | 37.64 |
| Aug 6, 2014 | 37.91 |
| Aug 5, 2014 | 37.90 |
| Aug 4, 2014 | 36.62 |
| Aug 1, 2014 | 36.21 |
| Jul 31, 2014 | 35.96 |
| Jul 30, 2014 | 37.39 |
| Jul 29, 2014 | 37.33 |
| Jul 28, 2014 | 37.40 |
| Jul 25, 2014 | 37.82 |
| Jul 24, 2014 | 37.64 |
| Jul 23, 2014 | 38.02 |
| Jul 22, 2014 | 38.30 |
| Jul 21, 2014 | 37.84 |
| Jul 18, 2014 | 37.89 |
| Jul 17, 2014 | 37.44 |
| Jul 16, 2014 | 38.15 |
| Jul 15, 2014 | 38.64 |
| Jul 14, 2014 | 38.87 |
| Jul 11, 2014 | 38.50 |
| Jul 10, 2014 | 38.49 |
| Jul 9, 2014 | 38.43 |
| Jul 8, 2014 | 38.06 |
| Jul 7, 2014 | 38.85 |
| Jul 3, 2014 | 38.99 |
| Jul 2, 2014 | 38.81 |
| Jul 1, 2014 | 38.97 |
| Jun 30, 2014 | 38.80 |
| Jun 27, 2014 | 38.42 |
| Jun 26, 2014 | 38.21 |
| Jun 25, 2014 | 37.75 |
| Jun 24, 2014 | 37.24 |
| Jun 23, 2014 | 37.94 |
| Jun 20, 2014 | 37.73 |
| Jun 19, 2014 | 37.71 |
| Jun 18, 2014 | 37.75 |
| Jun 17, 2014 | 37.60 |
| Jun 16, 2014 | 37.05 |
| Jun 13, 2014 | 36.99 |
| Jun 12, 2014 | 36.97 |
| Jun 11, 2014 | 37.69 |
| Jun 10, 2014 | 37.71 |
| Jun 9, 2014 | 38.08 |
| Jun 6, 2014 | 37.90 |
| Jun 5, 2014 | 36.88 |
| Jun 4, 2014 | 36.28 |
| Jun 3, 2014 | 36.20 |
| Jun 2, 2014 | 36.60 |
| May 30, 2014 | 36.80 |
| May 29, 2014 | 37.25 |
| May 28, 2014 | 36.81 |
| May 27, 2014 | 37.30 |
| May 23, 2014 | 36.83 |
| May 22, 2014 | 36.37 |
| May 21, 2014 | 35.96 |
| May 20, 2014 | 35.75 |
| May 19, 2014 | 36.37 |
| May 16, 2014 | 35.88 |
| May 15, 2014 | 34.89 |
| May 14, 2014 | 35.10 |
| May 13, 2014 | 35.50 |
| May 12, 2014 | 36.32 |
| May 9, 2014 | 35.02 |
| May 8, 2014 | 34.76 |
| May 7, 2014 | 34.93 |
| May 6, 2014 | 34.83 |
| May 5, 2014 | 35.41 |
| May 2, 2014 | 35.23 |
| May 1, 2014 | 35.47 |
| Apr 30, 2014 | 35.37 |
| Apr 29, 2014 | 34.90 |
| Apr 28, 2014 | 34.48 |
| Apr 25, 2014 | 35.16 |
| Apr 24, 2014 | 36.20 |
| Apr 23, 2014 | 34.95 |
| Apr 22, 2014 | 35.15 |
| Apr 21, 2014 | 34.71 |
| Apr 17, 2014 | 35.00 |
| Apr 16, 2014 | 34.50 |
| Apr 15, 2014 | 33.77 |
| Apr 14, 2014 | 33.34 |
| Apr 11, 2014 | 33.14 |
| Apr 10, 2014 | 33.83 |
| Apr 9, 2014 | 34.94 |
| Apr 8, 2014 | 34.22 |
| Apr 7, 2014 | 34.40 |
| Apr 4, 2014 | 34.75 |
| Apr 3, 2014 | 34.99 |
| Apr 2, 2014 | 35.78 |
| Apr 1, 2014 | 35.91 |
| Mar 31, 2014 | 35.42 |
| Mar 28, 2014 | 34.84 |
| Mar 27, 2014 | 35.08 |
| Mar 26, 2014 | 35.14 |
| Mar 25, 2014 | 36.03 |
| Mar 24, 2014 | 36.21 |
| Mar 21, 2014 | 36.74 |
| Mar 20, 2014 | 37.47 |
| Mar 19, 2014 | 37.51 |
| Mar 18, 2014 | 38.03 |
| Mar 17, 2014 | 37.72 |
| Mar 14, 2014 | 37.80 |
| Mar 13, 2014 | 38.22 |
| Mar 12, 2014 | 38.52 |
| Mar 11, 2014 | 38.72 |
| Mar 10, 2014 | 38.92 |
| Mar 7, 2014 | 39.28 |
| Mar 6, 2014 | 39.69 |
| Mar 5, 2014 | 39.81 |
| Mar 4, 2014 | 40.03 |
| Mar 3, 2014 | 38.82 |
| Feb 28, 2014 | 39.31 |
| Feb 27, 2014 | 39.87 |
| Feb 26, 2014 | 39.22 |
| Feb 25, 2014 | 39.27 |
| Feb 24, 2014 | 38.68 |
| Feb 21, 2014 | 38.73 |
| Feb 20, 2014 | 38.75 |
| Feb 19, 2014 | 38.06 |
| Feb 18, 2014 | 38.43 |
| Feb 14, 2014 | 37.79 |
| Feb 13, 2014 | 37.94 |
| Feb 12, 2014 | 37.34 |
| Feb 11, 2014 | 36.49 |
| Feb 10, 2014 | 35.78 |
| Feb 7, 2014 | 35.67 |
| Feb 6, 2014 | 35.22 |
| Feb 5, 2014 | 35.20 |
| Feb 4, 2014 | 34.69 |
| Feb 3, 2014 | 34.09 |
| Jan 31, 2014 | 35.68 |
| Jan 30, 2014 | 36.32 |
| Jan 29, 2014 | 35.10 |
| Jan 28, 2014 | 35.21 |
| Jan 27, 2014 | 35.30 |
| Jan 24, 2014 | 35.73 |
| Jan 23, 2014 | 36.00 |
| Jan 22, 2014 | 35.75 |
| Jan 21, 2014 | 35.74 |
| Jan 17, 2014 | 35.39 |
| Jan 16, 2014 | 35.57 |
| Jan 15, 2014 | 35.54 |
| Jan 14, 2014 | 35.16 |
| Jan 13, 2014 | 34.57 |
| Jan 10, 2014 | 35.31 |
| Jan 9, 2014 | 34.90 |
| Jan 8, 2014 | 35.07 |
| Jan 7, 2014 | 34.97 |
| Jan 6, 2014 | 34.58 |
| Jan 3, 2014 | 34.76 |
| Jan 2, 2014 | 34.70 |
| Dec 31, 2013 | 35.39 |
| Dec 30, 2013 | 34.30 |
| Dec 27, 2013 | 34.11 |
| Dec 26, 2013 | 34.05 |
| Dec 24, 2013 | 34.04 |
| Dec 23, 2013 | 33.95 |
| Dec 20, 2013 | 33.95 |
| Dec 19, 2013 | 33.00 |
| Dec 18, 2013 | 33.03 |
| Dec 17, 2013 | 32.50 |
| Dec 16, 2013 | 32.53 |
| Dec 13, 2013 | 32.24 |
| Dec 12, 2013 | 31.56 |
| Dec 11, 2013 | 31.64 |
| Dec 10, 2013 | 32.38 |
| Dec 9, 2013 | 33.05 |
| Dec 6, 2013 | 33.31 |
| Dec 5, 2013 | 32.70 |
| Dec 4, 2013 | 33.10 |
| Dec 3, 2013 | 32.48 |
| Dec 2, 2013 | 32.58 |
| Nov 29, 2013 | 32.54 |
| Nov 27, 2013 | 32.75 |
| Nov 26, 2013 | 32.58 |
| Nov 25, 2013 | 32.27 |
| Nov 22, 2013 | 32.33 |
| Nov 21, 2013 | 32.19 |
| Nov 20, 2013 | 31.69 |
| Nov 19, 2013 | 31.83 |
| Nov 18, 2013 | 32.02 |
| Nov 15, 2013 | 32.37 |
| Nov 14, 2013 | 32.29 |
| Nov 13, 2013 | 32.36 |
| Nov 12, 2013 | 32.13 |
| Nov 11, 2013 | 32.16 |
| Nov 8, 2013 | 31.34 |
| Nov 7, 2013 | 30.43 |
| Nov 6, 2013 | 28.35 |
| Nov 5, 2013 | 27.92 |
| Nov 4, 2013 | 27.97 |
| Nov 1, 2013 | 27.70 |
| Oct 31, 2013 | 27.76 |
| Oct 30, 2013 | 27.61 |
| Oct 29, 2013 | 27.82 |
| Oct 28, 2013 | 27.45 |
| Oct 25, 2013 | 27.27 |
| Oct 24, 2013 | 27.64 |
| Oct 23, 2013 | 27.60 |
| Oct 22, 2013 | 27.85 |
| Oct 21, 2013 | 27.76 |
| Oct 18, 2013 | 27.62 |
| Oct 17, 2013 | 27.47 |
| Oct 16, 2013 | 27.51 |
| Oct 15, 2013 | 27.30 |
| Oct 14, 2013 | 28.23 |
| Oct 11, 2013 | 28.92 |
| Oct 10, 2013 | 28.61 |
| Oct 9, 2013 | 27.82 |
| Oct 8, 2013 | 28.00 |
| Oct 7, 2013 | 28.66 |
| Oct 4, 2013 | 28.96 |
| Oct 3, 2013 | 28.75 |
| Oct 2, 2013 | 29.24 |
| Oct 1, 2013 | 29.09 |
| Sep 30, 2013 | 28.46 |
| Sep 27, 2013 | 28.35 |
| Sep 26, 2013 | 28.50 |
| Sep 25, 2013 | 28.31 |
| Sep 24, 2013 | 28.34 |
| Sep 23, 2013 | 28.42 |
| Sep 20, 2013 | 28.62 |
| Sep 19, 2013 | 28.84 |
| Sep 18, 2013 | 28.62 |
| Sep 17, 2013 | 28.37 |
| Sep 16, 2013 | 27.93 |
| Sep 13, 2013 | 27.85 |
| Sep 12, 2013 | 27.64 |
| Sep 11, 2013 | 27.83 |
| Sep 10, 2013 | 27.85 |
| Sep 9, 2013 | 27.61 |
| Sep 6, 2013 | 26.78 |
| Sep 5, 2013 | 26.81 |
| Sep 4, 2013 | 26.84 |
| Sep 3, 2013 | 26.35 |
| Aug 30, 2013 | 26.07 |
| Aug 29, 2013 | 26.63 |
| Aug 28, 2013 | 26.45 |
| Aug 27, 2013 | 26.35 |
| Aug 26, 2013 | 27.29 |
| Aug 23, 2013 | 27.39 |
| Aug 22, 2013 | 27.22 |
| Aug 21, 2013 | 26.84 |
| Aug 20, 2013 | 26.92 |
| Aug 19, 2013 | 26.80 |
| Aug 16, 2013 | 27.06 |
| Aug 15, 2013 | 27.22 |
| Aug 14, 2013 | 27.69 |
| Aug 13, 2013 | 28.11 |
| Aug 12, 2013 | 27.55 |
| Aug 9, 2013 | 27.05 |
| Aug 8, 2013 | 27.23 |
| Aug 7, 2013 | 26.92 |
| Aug 6, 2013 | 27.02 |
| Aug 5, 2013 | 27.58 |
| Aug 2, 2013 | 27.32 |
| Aug 1, 2013 | 27.73 |
| Jul 31, 2013 | 27.08 |
| Jul 30, 2013 | 26.72 |
| Jul 29, 2013 | 26.70 |
| Jul 26, 2013 | 26.91 |
| Jul 25, 2013 | 27.34 |
| Jul 24, 2013 | 27.04 |
| Jul 23, 2013 | 27.14 |
| Jul 22, 2013 | 27.30 |
| Jul 19, 2013 | 27.32 |
| Jul 18, 2013 | 27.48 |
| Jul 17, 2013 | 27.51 |
| Jul 16, 2013 | 27.50 |
| Jul 15, 2013 | 27.36 |
| Jul 12, 2013 | 26.75 |
| Jul 11, 2013 | 26.58 |
| Jul 10, 2013 | 26.26 |
| Jul 9, 2013 | 25.93 |
| Jul 8, 2013 | 25.67 |
| Jul 5, 2013 | 25.82 |
| Jul 3, 2013 | 25.42 |
| Jul 2, 2013 | 25.26 |
| Jul 1, 2013 | 25.15 |
| Jun 28, 2013 | 24.53 |
| Jun 27, 2013 | 24.68 |
| Jun 26, 2013 | 23.93 |
| Jun 25, 2013 | 23.99 |
| Jun 24, 2013 | 23.81 |
| Jun 21, 2013 | 24.19 |
| Jun 20, 2013 | 24.26 |
| Jun 19, 2013 | 24.83 |
| Jun 18, 2013 | 25.19 |
| Jun 17, 2013 | 24.88 |
| Jun 14, 2013 | 24.49 |
| Jun 13, 2013 | 24.62 |
| Jun 12, 2013 | 24.25 |
| Jun 11, 2013 | 24.49 |
| Jun 10, 2013 | 24.99 |
| Jun 7, 2013 | 25.24 |
| Jun 6, 2013 | 25.03 |
| Jun 5, 2013 | 24.54 |
| Jun 4, 2013 | 24.98 |
| Jun 3, 2013 | 25.16 |
| May 31, 2013 | 25.11 |
| May 30, 2013 | 25.32 |
| May 29, 2013 | 24.74 |
| May 28, 2013 | 25.02 |
| May 24, 2013 | 24.56 |
| May 23, 2013 | 24.62 |
| May 22, 2013 | 24.30 |
| May 21, 2013 | 24.83 |
| May 20, 2013 | 24.53 |
| May 17, 2013 | 24.34 |
| May 16, 2013 | 24.62 |
| May 15, 2013 | 24.26 |
| May 14, 2013 | 24.30 |
| May 13, 2013 | 23.96 |
| May 10, 2013 | 24.24 |
| May 9, 2013 | 23.98 |
| May 8, 2013 | 24.12 |
| May 7, 2013 | 23.97 |
| May 6, 2013 | 23.84 |
| May 3, 2013 | 23.75 |
| May 2, 2013 | 23.58 |
| May 1, 2013 | 23.13 |
| Apr 30, 2013 | 24.01 |
| Apr 29, 2013 | 23.76 |
| Apr 26, 2013 | 23.16 |
| Apr 25, 2013 | 22.75 |
| Apr 24, 2013 | 22.29 |
| Apr 23, 2013 | 22.44 |
| Apr 22, 2013 | 21.90 |
| Apr 19, 2013 | 21.84 |
| Apr 18, 2013 | 22.07 |
| Apr 17, 2013 | 22.45 |
| Apr 16, 2013 | 23.08 |
| Apr 15, 2013 | 22.63 |
| Apr 12, 2013 | 23.31 |
| Apr 11, 2013 | 23.54 |
| Apr 10, 2013 | 23.90 |
| Apr 9, 2013 | 23.23 |
| Apr 8, 2013 | 23.08 |
| Apr 5, 2013 | 22.94 |
| Apr 4, 2013 | 23.71 |
| Apr 3, 2013 | 23.98 |
| Apr 2, 2013 | 24.43 |
| Apr 1, 2013 | 24.73 |
| Mar 28, 2013 | 25.49 |
| Mar 27, 2013 | 25.24 |
| Mar 26, 2013 | 25.00 |
| Mar 25, 2013 | 25.11 |
| Mar 22, 2013 | 25.26 |
| Mar 21, 2013 | 25.36 |
| Mar 20, 2013 | 25.72 |
| Mar 19, 2013 | 25.28 |
| Mar 18, 2013 | 25.44 |
| Mar 15, 2013 | 26.01 |
| Mar 14, 2013 | 26.06 |
| Mar 13, 2013 | 25.92 |
| Mar 12, 2013 | 25.89 |
| Mar 11, 2013 | 25.83 |
| Mar 8, 2013 | 25.65 |
| Mar 7, 2013 | 24.85 |
| Mar 6, 2013 | 24.49 |
| Mar 5, 2013 | 24.59 |
| Mar 4, 2013 | 23.88 |
| Mar 1, 2013 | 23.45 |
| Feb 28, 2013 | 23.14 |
| Feb 27, 2013 | 23.21 |
| Feb 26, 2013 | 23.12 |
| Feb 25, 2013 | 23.00 |
| Feb 22, 2013 | 23.50 |
| Feb 21, 2013 | 23.22 |
| Feb 20, 2013 | 23.65 |
| Feb 19, 2013 | 24.16 |
| Feb 15, 2013 | 23.63 |
| Feb 14, 2013 | 23.79 |
| Feb 13, 2013 | 23.83 |
| Feb 12, 2013 | 24.04 |
| Feb 11, 2013 | 23.66 |
| Feb 8, 2013 | 23.77 |
| Feb 7, 2013 | 23.42 |
| Feb 6, 2013 | 23.44 |
| Feb 5, 2013 | 23.56 |
| Feb 4, 2013 | 22.99 |
| Feb 1, 2013 | 23.55 |
| Jan 31, 2013 | 23.18 |
| Jan 30, 2013 | 23.03 |
| Jan 29, 2013 | 23.50 |
| Jan 28, 2013 | 23.58 |
| Jan 25, 2013 | 23.22 |
| Jan 24, 2013 | 22.99 |
| Jan 23, 2013 | 23.28 |
| Jan 22, 2013 | 23.25 |
| Jan 18, 2013 | 23.58 |
| Jan 17, 2013 | 23.59 |
| Jan 16, 2013 | 23.34 |
| Jan 15, 2013 | 23.43 |
| Jan 14, 2013 | 23.58 |
| Jan 11, 2013 | 23.64 |
| Jan 10, 2013 | 23.24 |
| Jan 9, 2013 | 22.90 |
| Jan 8, 2013 | 22.90 |
| Jan 7, 2013 | 22.96 |
| Jan 4, 2013 | 23.19 |
| Jan 3, 2013 | 23.00 |
| Jan 2, 2013 | 23.28 |
| Dec 31, 2012 | 22.51 |
| Dec 28, 2012 | 22.55 |
| Dec 27, 2012 | 22.51 |
| Dec 26, 2012 | 22.90 |
| Dec 24, 2012 | 23.07 |
| Dec 21, 2012 | 23.00 |
| Dec 20, 2012 | 23.10 |
| Dec 19, 2012 | 23.02 |
| Dec 18, 2012 | 22.99 |
| Dec 17, 2012 | 22.33 |
| Dec 14, 2012 | 22.09 |
| Dec 13, 2012 | 21.57 |
| Dec 12, 2012 | 21.62 |
| Dec 11, 2012 | 21.72 |
| Dec 10, 2012 | 21.16 |
| Dec 7, 2012 | 20.51 |
| Dec 6, 2012 | 20.33 |
| Dec 5, 2012 | 20.33 |
| Dec 4, 2012 | 20.22 |
| Dec 3, 2012 | 20.07 |
| Nov 30, 2012 | 20.25 |
| Nov 29, 2012 | 20.71 |
| Nov 28, 2012 | 20.45 |
| Nov 27, 2012 | 19.81 |
| Nov 26, 2012 | 19.86 |
| Nov 23, 2012 | 19.73 |
| Nov 21, 2012 | 19.30 |
| Nov 20, 2012 | 19.01 |
| Nov 19, 2012 | 19.47 |
| Nov 16, 2012 | 19.00 |
| Nov 15, 2012 | 19.22 |
| Nov 14, 2012 | 19.26 |
| Nov 13, 2012 | 19.76 |
| Nov 12, 2012 | 19.71 |
| Nov 9, 2012 | 19.90 |
| Nov 8, 2012 | 19.88 |
| Nov 7, 2012 | 20.40 |
| Nov 6, 2012 | 21.28 |
| Nov 5, 2012 | 21.02 |
| Nov 2, 2012 | 21.23 |
| Nov 1, 2012 | 21.58 |
| Oct 31, 2012 | 20.18 |
| Oct 26, 2012 | 20.53 |
| Oct 25, 2012 | 20.29 |
| Oct 24, 2012 | 20.40 |
| Oct 23, 2012 | 20.53 |
| Oct 22, 2012 | 20.30 |
| Oct 19, 2012 | 20.22 |
| Oct 18, 2012 | 20.94 |
| Oct 17, 2012 | 21.53 |
| Oct 16, 2012 | 21.64 |
| Oct 15, 2012 | 21.67 |
| Oct 12, 2012 | 21.72 |
| Oct 11, 2012 | 21.43 |
| Oct 10, 2012 | 21.48 |
| Oct 9, 2012 | 21.64 |
| Oct 8, 2012 | 21.95 |
| Oct 5, 2012 | 21.95 |
| Oct 4, 2012 | 22.08 |
| Oct 3, 2012 | 22.06 |
| Oct 2, 2012 | 21.93 |
| Oct 1, 2012 | 21.52 |
| Sep 28, 2012 | 21.77 |
| Sep 27, 2012 | 22.00 |
| Sep 26, 2012 | 21.45 |
| Sep 25, 2012 | 21.84 |
| Sep 24, 2012 | 22.68 |
| Sep 21, 2012 | 22.95 |
| Sep 20, 2012 | 23.22 |
| Sep 19, 2012 | 23.49 |
| Sep 18, 2012 | 23.61 |
| Sep 17, 2012 | 23.64 |
| Sep 14, 2012 | 24.30 |
| Sep 13, 2012 | 23.74 |
| Sep 12, 2012 | 23.29 |
| Sep 11, 2012 | 22.29 |
| Sep 10, 2012 | 22.13 |
| Sep 7, 2012 | 22.37 |
| Sep 6, 2012 | 22.65 |
| Sep 5, 2012 | 21.84 |
| Sep 4, 2012 | 21.91 |
| Aug 31, 2012 | 21.25 |
| Aug 30, 2012 | 21.18 |
| Aug 29, 2012 | 21.58 |
| Aug 28, 2012 | 21.59 |
| Aug 27, 2012 | 20.97 |
| Aug 24, 2012 | 21.17 |
| Aug 23, 2012 | 21.57 |
| Aug 22, 2012 | 21.89 |
| Aug 21, 2012 | 21.50 |
| Aug 20, 2012 | 21.53 |
| Aug 17, 2012 | 21.93 |
| Aug 16, 2012 | 22.10 |
| Aug 15, 2012 | 21.64 |
| Aug 14, 2012 | 21.55 |
| Aug 13, 2012 | 21.93 |
| Aug 10, 2012 | 22.05 |
| Aug 9, 2012 | 22.45 |
| Aug 8, 2012 | 22.46 |
| Aug 7, 2012 | 22.41 |
| Aug 6, 2012 | 22.02 |
| Aug 3, 2012 | 21.90 |
| Aug 2, 2012 | 21.40 |
| Aug 1, 2012 | 21.49 |
| Jul 31, 2012 | 21.54 |
| Jul 30, 2012 | 21.62 |
| Jul 27, 2012 | 21.69 |
| Jul 26, 2012 | 20.74 |
| Jul 25, 2012 | 18.75 |
| Jul 24, 2012 | 18.27 |
| Jul 23, 2012 | 18.78 |
| Jul 20, 2012 | 19.53 |
| Jul 19, 2012 | 19.76 |
| Jul 18, 2012 | 19.25 |
| Jul 17, 2012 | 18.58 |
| Jul 16, 2012 | 18.53 |
| Jul 13, 2012 | 18.68 |
| Jul 12, 2012 | 17.96 |
| Jul 11, 2012 | 18.11 |
| Jul 10, 2012 | 18.11 |
| Jul 9, 2012 | 18.57 |
| Jul 6, 2012 | 19.00 |
| Jul 5, 2012 | 20.67 |
| Jul 3, 2012 | 20.54 |
| Jul 2, 2012 | 19.43 |
| Jun 29, 2012 | 20.96 |
| Jun 28, 2012 | 20.02 |
| Jun 27, 2012 | 20.43 |
| Jun 26, 2012 | 20.11 |
| Jun 25, 2012 | 20.14 |
| Jun 22, 2012 | 21.14 |
| Jun 21, 2012 | 20.71 |
| Jun 20, 2012 | 21.75 |
| Jun 19, 2012 | 21.66 |
| Jun 18, 2012 | 21.16 |
| Jun 15, 2012 | 21.21 |
| Jun 14, 2012 | 19.70 |
| Jun 13, 2012 | 19.63 |
| Jun 12, 2012 | 20.02 |
| Jun 11, 2012 | 19.85 |
| Jun 8, 2012 | 20.60 |
| Jun 7, 2012 | 20.33 |
| Jun 6, 2012 | 20.40 |
| Jun 5, 2012 | 19.36 |
| Jun 4, 2012 | 18.95 |
| Jun 1, 2012 | 19.01 |
| May 31, 2012 | 20.20 |
| May 30, 2012 | 20.47 |
| May 29, 2012 | 20.81 |
| May 25, 2012 | 20.42 |
| May 24, 2012 | 20.27 |
| May 23, 2012 | 20.39 |
| May 22, 2012 | 20.98 |
| May 21, 2012 | 20.79 |
| May 18, 2012 | 19.98 |
| May 17, 2012 | 20.00 |
| May 16, 2012 | 20.26 |
| May 15, 2012 | 20.54 |
| May 14, 2012 | 20.41 |
| May 11, 2012 | 20.24 |
| May 10, 2012 | 20.09 |
| May 9, 2012 | 21.18 |
| May 8, 2012 | 21.33 |
| May 7, 2012 | 21.27 |
| May 4, 2012 | 21.17 |
| May 3, 2012 | 21.53 |
| May 2, 2012 | 22.16 |
| May 1, 2012 | 22.08 |
| Apr 30, 2012 | 21.58 |
| Apr 27, 2012 | 22.27 |
| Apr 26, 2012 | 22.29 |
| Apr 25, 2012 | 20.23 |
| Apr 24, 2012 | 19.36 |
| Apr 23, 2012 | 20.02 |
| Apr 20, 2012 | 20.25 |
| Apr 19, 2012 | 20.30 |
| Apr 18, 2012 | 21.05 |
| Apr 17, 2012 | 21.24 |
| Apr 16, 2012 | 20.54 |
| Apr 13, 2012 | 20.85 |
| Apr 12, 2012 | 20.91 |
| Apr 11, 2012 | 20.59 |
| Apr 10, 2012 | 20.21 |
| Apr 9, 2012 | 20.96 |
| Apr 5, 2012 | 21.46 |
| Apr 4, 2012 | 27.20 |
| Apr 3, 2012 | 28.41 |
| Apr 2, 2012 | 28.50 |
| Mar 30, 2012 | 27.94 |
| Mar 29, 2012 | 27.99 |
| Mar 28, 2012 | 27.98 |
| Mar 27, 2012 | 28.50 |
| Mar 26, 2012 | 28.38 |
| Mar 23, 2012 | 27.66 |
| Mar 22, 2012 | 27.45 |
| Mar 21, 2012 | 27.54 |
| Mar 20, 2012 | 27.57 |
| Mar 19, 2012 | 28.01 |
| Mar 16, 2012 | 27.88 |
| Mar 15, 2012 | 28.31 |
| Mar 14, 2012 | 28.03 |
| Mar 13, 2012 | 28.25 |
| Mar 12, 2012 | 27.72 |
| Mar 9, 2012 | 27.27 |
| Mar 8, 2012 | 26.38 |
| Mar 7, 2012 | 26.07 |
| Mar 6, 2012 | 26.04 |
| Mar 5, 2012 | 26.50 |
| Mar 2, 2012 | 26.80 |
| Mar 1, 2012 | 27.37 |
| Feb 29, 2012 | 26.70 |
| Feb 28, 2012 | 26.60 |
| Feb 27, 2012 | 26.55 |
| Feb 24, 2012 | 26.58 |
| Feb 23, 2012 | 26.64 |
| Feb 22, 2012 | 26.29 |
| Feb 21, 2012 | 26.41 |
| Feb 17, 2012 | 26.53 |
| Feb 16, 2012 | 27.21 |
| Feb 15, 2012 | 26.88 |
| Feb 14, 2012 | 27.63 |
| Feb 13, 2012 | 27.46 |
| Feb 10, 2012 | 27.09 |
| Feb 9, 2012 | 26.95 |
| Feb 8, 2012 | 27.05 |
| Feb 7, 2012 | 26.27 |
| Feb 6, 2012 | 26.10 |
| Feb 3, 2012 | 25.94 |
| Feb 2, 2012 | 25.62 |
| Feb 1, 2012 | 25.72 |
| Jan 31, 2012 | 25.17 |
| Jan 30, 2012 | 24.98 |
| Jan 27, 2012 | 25.80 |
| Jan 26, 2012 | 25.64 |
| Jan 25, 2012 | 21.57 |
| Jan 24, 2012 | 21.47 |
| Jan 23, 2012 | 20.94 |
| Jan 20, 2012 | 21.18 |
| Jan 19, 2012 | 20.90 |
| Jan 18, 2012 | 20.25 |
| Jan 17, 2012 | 19.31 |
| Jan 13, 2012 | 19.42 |
| Jan 12, 2012 | 19.21 |
| Jan 11, 2012 | 19.11 |
| Jan 10, 2012 | 18.96 |
| Jan 9, 2012 | 18.19 |
| Jan 6, 2012 | 17.96 |
| Jan 5, 2012 | 18.45 |
| Jan 4, 2012 | 18.18 |
| Jan 3, 2012 | 18.70 |
| Dec 30, 2011 | 18.26 |
| Dec 29, 2011 | 18.37 |
| Dec 28, 2011 | 18.27 |
| Dec 27, 2011 | 18.82 |
| Dec 23, 2011 | 18.65 |
| Dec 22, 2011 | 18.71 |
| Dec 21, 2011 | 18.60 |
| Dec 20, 2011 | 19.80 |
| Dec 19, 2011 | 18.88 |
| Dec 16, 2011 | 19.77 |
| Dec 15, 2011 | 19.68 |
| Dec 14, 2011 | 19.16 |
| Dec 13, 2011 | 19.65 |
| Dec 12, 2011 | 20.34 |
| Dec 9, 2011 | 21.05 |
| Dec 8, 2011 | 20.18 |
| Dec 7, 2011 | 20.76 |
| Dec 6, 2011 | 20.72 |
| Dec 5, 2011 | 21.09 |
| Dec 2, 2011 | 20.91 |
| Dec 1, 2011 | 20.63 |
| Nov 30, 2011 | 20.83 |
| Nov 29, 2011 | 19.49 |
| Nov 28, 2011 | 19.96 |
| Nov 25, 2011 | 18.63 |
| Nov 23, 2011 | 19.01 |
| Nov 22, 2011 | 19.59 |
| Nov 21, 2011 | 20.09 |
| Nov 18, 2011 | 20.53 |
| Nov 17, 2011 | 20.49 |
| Nov 16, 2011 | 21.00 |
| Nov 15, 2011 | 21.27 |
| Nov 14, 2011 | 21.04 |
| Nov 11, 2011 | 21.38 |
| Nov 10, 2011 | 20.82 |
| Nov 9, 2011 | 20.69 |
| Nov 8, 2011 | 22.00 |
| Nov 7, 2011 | 21.39 |
| Nov 4, 2011 | 21.34 |
| Nov 3, 2011 | 21.50 |
| Nov 2, 2011 | 20.36 |
| Nov 1, 2011 | 19.84 |
| Oct 31, 2011 | 20.83 |
| Oct 28, 2011 | 21.79 |
| Oct 27, 2011 | 21.28 |
| Oct 26, 2011 | 18.07 |
| Oct 25, 2011 | 17.93 |
| Oct 24, 2011 | 18.57 |
| Oct 21, 2011 | 18.01 |
| Oct 20, 2011 | 17.66 |
| Oct 19, 2011 | 17.49 |
| Oct 18, 2011 | 18.00 |
| Oct 17, 2011 | 17.55 |
| Oct 14, 2011 | 18.13 |
| Oct 13, 2011 | 17.54 |
| Oct 12, 2011 | 17.57 |
| Oct 11, 2011 | 17.03 |
| Oct 10, 2011 | 17.26 |
| Oct 7, 2011 | 16.37 |
| Oct 6, 2011 | 16.51 |
| Oct 5, 2011 | 15.97 |
| Oct 4, 2011 | 15.38 |
| Oct 3, 2011 | 14.52 |
| Sep 30, 2011 | 15.38 |
| Sep 29, 2011 | 15.91 |
| Sep 28, 2011 | 15.55 |
| Sep 27, 2011 | 16.00 |
| Sep 26, 2011 | 15.44 |
| Sep 23, 2011 | 15.29 |
| Sep 22, 2011 | 14.98 |
| Sep 21, 2011 | 15.45 |
| Sep 20, 2011 | 16.09 |
| Sep 19, 2011 | 16.62 |
| Sep 16, 2011 | 17.06 |
| Sep 15, 2011 | 17.28 |
| Sep 14, 2011 | 17.16 |
| Sep 13, 2011 | 16.53 |
| Sep 12, 2011 | 16.20 |
| Sep 9, 2011 | 15.91 |
| Sep 8, 2011 | 16.64 |
| Sep 7, 2011 | 17.16 |
| Sep 6, 2011 | 16.52 |
| Sep 2, 2011 | 16.78 |
| Sep 1, 2011 | 17.56 |
| Aug 31, 2011 | 18.00 |
| Aug 30, 2011 | 17.86 |
| Aug 29, 2011 | 18.02 |
| Aug 26, 2011 | 17.22 |
| Aug 25, 2011 | 16.80 |
| Aug 24, 2011 | 17.51 |
| Aug 23, 2011 | 17.43 |
| Aug 22, 2011 | 16.61 |
| Aug 19, 2011 | 16.39 |
| Aug 18, 2011 | 16.84 |
| Aug 17, 2011 | 17.78 |
| Aug 16, 2011 | 17.73 |
| Aug 15, 2011 | 18.23 |
| Aug 12, 2011 | 17.97 |
| Aug 11, 2011 | 17.95 |
| Aug 10, 2011 | 17.16 |
| Aug 9, 2011 | 18.12 |
| Aug 8, 2011 | 17.07 |
| Aug 5, 2011 | 18.65 |
| Aug 4, 2011 | 19.23 |
| Aug 3, 2011 | 20.01 |
| Aug 2, 2011 | 19.79 |
| Aug 1, 2011 | 20.42 |
| Jul 29, 2011 | 20.79 |
| Jul 28, 2011 | 21.10 |
| Jul 27, 2011 | 21.23 |
| Jul 26, 2011 | 21.84 |
| Jul 25, 2011 | 21.91 |
| Jul 22, 2011 | 21.97 |
| Jul 21, 2011 | 21.94 |
| Jul 20, 2011 | 21.99 |
| Jul 19, 2011 | 22.35 |
| Jul 18, 2011 | 21.92 |
| Jul 15, 2011 | 22.36 |
| Jul 14, 2011 | 22.34 |
| Jul 13, 2011 | 23.03 |
| Jul 12, 2011 | 22.86 |
| Jul 11, 2011 | 23.24 |
| Jul 8, 2011 | 23.73 |
| Jul 7, 2011 | 23.80 |
| Jul 6, 2011 | 23.55 |
| Jul 5, 2011 | 23.20 |
| Jul 1, 2011 | 23.15 |
| Jun 30, 2011 | 22.93 |
| Jun 29, 2011 | 23.54 |
| Jun 28, 2011 | 23.61 |
| Jun 27, 2011 | 23.20 |
| Jun 24, 2011 | 22.81 |
| Jun 23, 2011 | 22.88 |
| Jun 22, 2011 | 22.00 |
| Jun 21, 2011 | 22.23 |
| Jun 20, 2011 | 21.71 |
| Jun 17, 2011 | 21.50 |
| Jun 16, 2011 | 21.56 |
| Jun 15, 2011 | 21.50 |
| Jun 14, 2011 | 21.82 |
| Jun 13, 2011 | 21.20 |
| Jun 10, 2011 | 21.18 |
| Jun 9, 2011 | 21.61 |
| Jun 8, 2011 | 21.36 |
| Jun 7, 2011 | 21.66 |
| Jun 6, 2011 | 21.69 |
| Jun 3, 2011 | 21.89 |
| Jun 2, 2011 | 22.47 |
| Jun 1, 2011 | 22.53 |
| May 31, 2011 | 23.29 |
| May 27, 2011 | 22.76 |
| May 26, 2011 | 22.73 |
| May 25, 2011 | 22.26 |
| May 24, 2011 | 22.27 |
| May 23, 2011 | 22.37 |
| May 20, 2011 | 22.96 |
| May 19, 2011 | 23.05 |
| May 18, 2011 | 23.10 |
| May 17, 2011 | 22.66 |
| May 16, 2011 | 22.47 |
| May 13, 2011 | 22.70 |
| May 12, 2011 | 23.22 |
| May 11, 2011 | 22.86 |
| May 10, 2011 | 23.21 |
| May 9, 2011 | 22.78 |
| May 6, 2011 | 22.73 |
| May 5, 2011 | 22.50 |
| May 4, 2011 | 22.81 |
| May 3, 2011 | 23.09 |
| May 2, 2011 | 23.38 |
| Apr 29, 2011 | 24.26 |
| Apr 28, 2011 | 24.02 |
| Apr 27, 2011 | 24.26 |
| Apr 26, 2011 | 23.93 |
| Apr 25, 2011 | 24.00 |
| Apr 21, 2011 | 23.92 |
| Apr 20, 2011 | 23.79 |
| Apr 19, 2011 | 23.16 |
| Apr 18, 2011 | 23.23 |
| Apr 15, 2011 | 23.62 |
| Apr 14, 2011 | 23.43 |
| Apr 13, 2011 | 23.22 |
| Apr 12, 2011 | 22.88 |
| Apr 11, 2011 | 23.37 |
| Apr 8, 2011 | 23.44 |
| Apr 7, 2011 | 22.74 |
| Apr 6, 2011 | 22.97 |
| Apr 5, 2011 | 22.70 |
| Apr 4, 2011 | 22.74 |
| Apr 1, 2011 | 22.61 |
| Mar 31, 2011 | 22.49 |
| Mar 30, 2011 | 22.25 |
| Mar 29, 2011 | 21.93 |
| Mar 28, 2011 | 21.90 |
| Mar 25, 2011 | 22.02 |
| Mar 24, 2011 | 21.87 |
| Mar 23, 2011 | 21.76 |
| Mar 22, 2011 | 21.75 |
| Mar 21, 2011 | 21.86 |
| Mar 18, 2011 | 21.14 |
| Mar 17, 2011 | 21.06 |
| Mar 16, 2011 | 21.22 |
| Mar 15, 2011 | 21.40 |
| Mar 14, 2011 | 22.14 |
| Mar 11, 2011 | 22.28 |
| Mar 10, 2011 | 22.30 |
| Mar 9, 2011 | 23.26 |
| Mar 8, 2011 | 23.26 |
| Mar 7, 2011 | 22.74 |
| Mar 4, 2011 | 23.35 |
| Mar 3, 2011 | 23.57 |
| Mar 2, 2011 | 23.05 |
| Mar 1, 2011 | 22.80 |
| Feb 28, 2011 | 23.70 |
| Feb 25, 2011 | 23.71 |
| Feb 24, 2011 | 23.10 |
| Feb 23, 2011 | 22.76 |
| Feb 22, 2011 | 23.62 |
| Feb 18, 2011 | 24.40 |
| Feb 17, 2011 | 24.02 |
| Feb 16, 2011 | 23.88 |
| Feb 15, 2011 | 23.86 |
| Feb 14, 2011 | 23.85 |
| Feb 11, 2011 | 23.71 |
| Feb 10, 2011 | 23.68 |
| Feb 9, 2011 | 22.97 |
| Feb 8, 2011 | 23.40 |
| Feb 7, 2011 | 23.20 |
| Feb 4, 2011 | 23.20 |
| Feb 3, 2011 | 22.94 |
| Feb 2, 2011 | 23.15 |
| Feb 1, 2011 | 22.77 |
| Jan 31, 2011 | 22.23 |
| Jan 28, 2011 | 21.79 |
| Jan 27, 2011 | 22.73 |
| Jan 26, 2011 | 24.42 |
| Jan 25, 2011 | 24.03 |
| Jan 24, 2011 | 24.08 |
| Jan 21, 2011 | 23.86 |
| Jan 20, 2011 | 24.05 |
| Jan 19, 2011 | 24.30 |
| Jan 18, 2011 | 24.15 |
| Jan 14, 2011 | 23.96 |
| Jan 13, 2011 | 23.48 |
| Jan 12, 2011 | 23.41 |
| Jan 11, 2011 | 23.03 |
| Jan 10, 2011 | 23.15 |
| Jan 7, 2011 | 22.99 |
| Jan 6, 2011 | 23.24 |
| Jan 5, 2011 | 23.10 |
| Jan 4, 2011 | 22.63 |
| Jan 3, 2011 | 22.98 |
| Dec 31, 2010 | 22.53 |
| Dec 30, 2010 | 22.82 |
| Dec 29, 2010 | 23.06 |
| Dec 28, 2010 | 23.04 |
| Dec 27, 2010 | 23.21 |
| Dec 23, 2010 | 23.17 |
| Dec 22, 2010 | 23.26 |
| Dec 21, 2010 | 23.16 |
| Dec 20, 2010 | 23.10 |
| Dec 17, 2010 | 23.06 |
| Dec 16, 2010 | 23.02 |
| Dec 15, 2010 | 22.83 |
| Dec 14, 2010 | 22.94 |
| Dec 13, 2010 | 22.81 |
| Dec 10, 2010 | 22.72 |
| Dec 9, 2010 | 22.64 |
| Dec 8, 2010 | 22.67 |
| Dec 7, 2010 | 22.70 |
| Dec 6, 2010 | 22.54 |
| Dec 3, 2010 | 22.49 |
| Dec 2, 2010 | 22.47 |
| Dec 1, 2010 | 22.16 |
| Nov 30, 2010 | 21.42 |
| Nov 29, 2010 | 21.58 |
| Nov 26, 2010 | 21.71 |
| Nov 24, 2010 | 21.84 |
| Nov 23, 2010 | 21.50 |
| Nov 22, 2010 | 21.79 |
| Nov 19, 2010 | 21.48 |
| Nov 18, 2010 | 21.72 |
| Nov 17, 2010 | 21.35 |
| Nov 16, 2010 | 21.33 |
| Nov 15, 2010 | 21.79 |
| Nov 12, 2010 | 21.84 |
| Nov 11, 2010 | 22.32 |
| Nov 10, 2010 | 22.43 |
| Nov 9, 2010 | 22.20 |
| Nov 8, 2010 | 22.41 |
| Nov 5, 2010 | 22.70 |
| Nov 4, 2010 | 22.61 |
| Nov 3, 2010 | 21.90 |
| Nov 2, 2010 | 21.78 |
| Nov 1, 2010 | 21.35 |
| Oct 29, 2010 | 21.47 |
| Oct 28, 2010 | 21.25 |
| Oct 27, 2010 | 21.42 |
| Oct 26, 2010 | 20.77 |
| Oct 25, 2010 | 20.85 |
| Oct 22, 2010 | 20.60 |
| Oct 21, 2010 | 20.27 |
| Oct 20, 2010 | 20.31 |
| Oct 19, 2010 | 20.05 |
| Oct 18, 2010 | 20.26 |
| Oct 15, 2010 | 20.17 |
| Oct 14, 2010 | 20.16 |
| Oct 13, 2010 | 20.00 |
| Oct 12, 2010 | 19.75 |
| Oct 11, 2010 | 19.61 |
| Oct 8, 2010 | 19.62 |
| Oct 7, 2010 | 19.67 |
| Oct 6, 2010 | 19.49 |
| Oct 5, 2010 | 19.97 |
| Oct 4, 2010 | 19.40 |
| Oct 1, 2010 | 19.44 |
| Sep 30, 2010 | 19.54 |
| Sep 29, 2010 | 19.21 |
| Sep 28, 2010 | 19.05 |
| Sep 27, 2010 | 18.99 |
| Sep 24, 2010 | 19.13 |
| Sep 23, 2010 | 18.50 |
| Sep 22, 2010 | 18.62 |
| Sep 21, 2010 | 19.07 |
| Sep 20, 2010 | 19.38 |
| Sep 17, 2010 | 18.74 |
| Sep 16, 2010 | 18.35 |
| Sep 15, 2010 | 18.42 |
| Sep 14, 2010 | 18.23 |
| Sep 13, 2010 | 18.32 |
| Sep 10, 2010 | 17.73 |
| Sep 9, 2010 | 17.91 |
| Sep 8, 2010 | 17.87 |
| Sep 7, 2010 | 17.85 |
| Sep 3, 2010 | 18.00 |
| Sep 2, 2010 | 17.93 |
| Sep 1, 2010 | 17.80 |
| Aug 31, 2010 | 17.02 |
| Aug 30, 2010 | 17.09 |
| Aug 27, 2010 | 17.45 |
| Aug 26, 2010 | 17.22 |
| Aug 25, 2010 | 17.10 |
| Aug 24, 2010 | 16.89 |
| Aug 23, 2010 | 17.11 |
| Aug 20, 2010 | 17.25 |
| Aug 19, 2010 | 17.26 |
| Aug 18, 2010 | 17.66 |
| Aug 17, 2010 | 17.62 |
| Aug 16, 2010 | 17.32 |
| Aug 13, 2010 | 17.42 |
| Aug 12, 2010 | 17.52 |
| Aug 11, 2010 | 17.67 |
| Aug 10, 2010 | 18.25 |
| Aug 9, 2010 | 18.40 |
| Aug 6, 2010 | 18.21 |
| Aug 5, 2010 | 18.35 |
| Aug 4, 2010 | 18.66 |
| Aug 3, 2010 | 18.39 |
| Aug 2, 2010 | 18.64 |
| Jul 30, 2010 | 17.94 |
| Jul 29, 2010 | 17.80 |
| Jul 28, 2010 | 17.86 |
| Jul 27, 2010 | 18.22 |
| Jul 26, 2010 | 18.30 |
| Jul 23, 2010 | 17.92 |
| Jul 22, 2010 | 17.41 |
| Jul 21, 2010 | 16.72 |
| Jul 20, 2010 | 17.11 |
| Jul 19, 2010 | 16.67 |
| Jul 16, 2010 | 16.52 |
| Jul 15, 2010 | 17.32 |
| Jul 14, 2010 | 17.44 |
| Jul 13, 2010 | 17.36 |
| Jul 12, 2010 | 16.42 |
| Jul 9, 2010 | 16.26 |
| Jul 8, 2010 | 16.05 |
| Jul 7, 2010 | 15.92 |
| Jul 6, 2010 | 15.56 |
| Jul 2, 2010 | 15.47 |
| Jul 1, 2010 | 15.64 |
| Jun 30, 2010 | 15.67 |
| Jun 29, 2010 | 16.02 |
| Jun 28, 2010 | 16.88 |
| Jun 25, 2010 | 16.78 |
| Jun 24, 2010 | 16.49 |
| Jun 23, 2010 | 16.79 |
| Jun 22, 2010 | 16.90 |
| Jun 21, 2010 | 17.27 |
| Jun 18, 2010 | 17.22 |
| Jun 17, 2010 | 17.15 |
| Jun 16, 2010 | 17.08 |
| Jun 15, 2010 | 16.84 |
| Jun 14, 2010 | 16.22 |
| Jun 11, 2010 | 16.17 |
| Jun 10, 2010 | 15.88 |
| Jun 9, 2010 | 15.37 |
| Jun 8, 2010 | 15.32 |
| Jun 7, 2010 | 15.43 |
| Jun 4, 2010 | 15.67 |
| Jun 3, 2010 | 16.48 |
| Jun 2, 2010 | 16.04 |
| Jun 1, 2010 | 16.05 |
| May 28, 2010 | 16.48 |
| May 27, 2010 | 17.58 |
| May 26, 2010 | 16.94 |
| May 25, 2010 | 16.93 |
| May 24, 2010 | 17.08 |
| May 21, 2010 | 17.15 |
| May 20, 2010 | 16.70 |
| May 19, 2010 | 17.52 |
| May 18, 2010 | 17.68 |
| May 17, 2010 | 17.80 |
| May 14, 2010 | 17.97 |
| May 13, 2010 | 18.47 |
| May 12, 2010 | 18.07 |
| May 11, 2010 | 17.47 |
| May 10, 2010 | 17.42 |
| May 7, 2010 | 16.64 |
| May 6, 2010 | 17.15 |
| May 5, 2010 | 18.00 |
| May 4, 2010 | 18.06 |
| May 3, 2010 | 18.73 |
| Apr 30, 2010 | 18.59 |
| Apr 29, 2010 | 19.32 |
| Apr 28, 2010 | 19.12 |
| Apr 27, 2010 | 19.26 |
| Apr 26, 2010 | 19.79 |
| Apr 23, 2010 | 19.94 |
| Apr 22, 2010 | 19.85 |
| Apr 21, 2010 | 19.97 |
| Apr 20, 2010 | 19.86 |
| Apr 19, 2010 | 19.24 |
| Apr 16, 2010 | 19.26 |
| Apr 15, 2010 | 19.38 |
| Apr 14, 2010 | 19.42 |
| Apr 13, 2010 | 19.35 |
| Apr 12, 2010 | 19.43 |
| Apr 9, 2010 | 19.54 |
| Apr 8, 2010 | 19.40 |
| Apr 7, 2010 | 19.31 |
| Apr 6, 2010 | 19.27 |
| Apr 5, 2010 | 18.68 |
| Apr 1, 2010 | 18.04 |
| Mar 31, 2010 | 18.05 |
| Mar 30, 2010 | 18.14 |
| Mar 29, 2010 | 17.95 |
| Mar 26, 2010 | 17.73 |
| Mar 25, 2010 | 17.90 |
| Mar 24, 2010 | 18.05 |
| Mar 23, 2010 | 18.36 |
| Mar 22, 2010 | 17.86 |
| Mar 19, 2010 | 17.82 |
| Mar 18, 2010 | 17.89 |
| Mar 17, 2010 | 17.93 |
| Mar 16, 2010 | 17.96 |
| Mar 15, 2010 | 17.91 |
| Mar 12, 2010 | 18.00 |
| Mar 11, 2010 | 18.04 |
| Mar 10, 2010 | 17.85 |
| Mar 9, 2010 | 18.00 |
| Mar 8, 2010 | 18.18 |
| Mar 5, 2010 | 18.02 |
| Mar 4, 2010 | 17.99 |
| Mar 3, 2010 | 18.20 |
| Mar 2, 2010 | 18.29 |
| Mar 1, 2010 | 17.91 |
| Feb 26, 2010 | 17.41 |
| Feb 25, 2010 | 17.64 |
| Feb 24, 2010 | 17.57 |
| Feb 23, 2010 | 17.21 |
| Feb 22, 2010 | 17.21 |
| Feb 19, 2010 | 17.36 |
| Feb 18, 2010 | 17.37 |
| Feb 17, 2010 | 17.33 |
| Feb 16, 2010 | 16.96 |
| Feb 12, 2010 | 16.62 |
| Feb 11, 2010 | 16.56 |
| Feb 10, 2010 | 16.35 |
| Feb 9, 2010 | 16.47 |
| Feb 8, 2010 | 16.25 |
| Feb 5, 2010 | 16.40 |
| Feb 4, 2010 | 16.27 |
| Feb 3, 2010 | 16.97 |
| Feb 2, 2010 | 16.79 |
| Feb 1, 2010 | 16.54 |
| Jan 29, 2010 | 16.56 |
| Jan 28, 2010 | 16.66 |
| Jan 27, 2010 | 16.66 |
| Jan 26, 2010 | 15.73 |
| Jan 25, 2010 | 16.10 |
| Jan 22, 2010 | 15.93 |
| Jan 21, 2010 | 16.34 |
| Jan 20, 2010 | 16.55 |
| Jan 19, 2010 | 16.74 |
| Jan 15, 2010 | 16.49 |
| Jan 14, 2010 | 17.11 |
| Jan 13, 2010 | 16.62 |
| Jan 12, 2010 | 16.44 |
| Jan 11, 2010 | 16.69 |
| Jan 8, 2010 | 16.65 |
| Jan 7, 2010 | 16.55 |
| Jan 6, 2010 | 16.49 |
| Jan 5, 2010 | 16.55 |
| Jan 4, 2010 | 16.67 |
| Dec 31, 2009 | 16.34 |
| Dec 30, 2009 | 16.58 |
| Dec 29, 2009 | 16.67 |
| Dec 28, 2009 | 16.70 |
| Dec 24, 2009 | 16.85 |
| Dec 23, 2009 | 16.82 |
| Dec 22, 2009 | 16.50 |
| Dec 21, 2009 | 16.36 |
| Dec 18, 2009 | 16.01 |
| Dec 17, 2009 | 15.77 |
| Dec 16, 2009 | 15.84 |
| Dec 15, 2009 | 15.70 |
| Dec 14, 2009 | 15.62 |
| Dec 11, 2009 | 15.34 |
| Dec 10, 2009 | 15.29 |
| Dec 9, 2009 | 15.25 |
| Dec 8, 2009 | 15.50 |
| Dec 7, 2009 | 15.51 |
| Dec 4, 2009 | 15.65 |
| Dec 3, 2009 | 15.31 |
| Dec 2, 2009 | 15.36 |
| Dec 1, 2009 | 15.33 |
| Nov 30, 2009 | 15.06 |
| Nov 27, 2009 | 15.00 |
| Nov 25, 2009 | 15.46 |
| Nov 24, 2009 | 15.51 |
| Nov 23, 2009 | 15.79 |
| Nov 20, 2009 | 15.59 |
| Nov 19, 2009 | 15.39 |
| Nov 18, 2009 | 15.85 |
| Nov 17, 2009 | 16.15 |
| Nov 16, 2009 | 16.00 |
| Nov 13, 2009 | 16.10 |
| Nov 12, 2009 | 15.83 |
| Nov 11, 2009 | 16.18 |
| Nov 10, 2009 | 16.17 |
| Nov 9, 2009 | 16.07 |
| Nov 6, 2009 | 15.78 |
| Nov 5, 2009 | 15.68 |
| Nov 4, 2009 | 14.95 |
| Nov 3, 2009 | 15.20 |
| Nov 2, 2009 | 15.07 |
| Oct 30, 2009 | 14.91 |
| Oct 29, 2009 | 15.82 |
| Oct 28, 2009 | 15.27 |
| Oct 27, 2009 | 15.20 |
| Oct 26, 2009 | 15.44 |
| Oct 23, 2009 | 15.26 |
| Oct 22, 2009 | 15.39 |
| Oct 21, 2009 | 15.16 |
| Oct 20, 2009 | 14.89 |
| Oct 19, 2009 | 15.07 |
| Oct 16, 2009 | 14.78 |
| Oct 15, 2009 | 14.77 |
| Oct 14, 2009 | 14.76 |
| Oct 13, 2009 | 14.49 |
| Oct 12, 2009 | 14.49 |
| Oct 9, 2009 | 14.52 |
| Oct 8, 2009 | 14.18 |
| Oct 7, 2009 | 14.08 |
| Oct 6, 2009 | 13.80 |
| Oct 5, 2009 | 13.73 |
| Oct 2, 2009 | 13.39 |
| Oct 1, 2009 | 13.50 |
| Sep 30, 2009 | 13.82 |
| Sep 29, 2009 | 13.81 |
| Sep 28, 2009 | 13.75 |
| Sep 25, 2009 | 13.60 |
| Sep 24, 2009 | 13.78 |
| Sep 23, 2009 | 14.00 |
| Sep 22, 2009 | 14.16 |
| Sep 21, 2009 | 13.92 |
| Sep 18, 2009 | 14.09 |
| Sep 17, 2009 | 13.96 |
| Sep 16, 2009 | 13.94 |
| Sep 15, 2009 | 13.51 |
| Sep 14, 2009 | 13.68 |
| Sep 11, 2009 | 13.74 |
| Sep 10, 2009 | 13.87 |
| Sep 9, 2009 | 13.73 |
| Sep 8, 2009 | 13.49 |
| Sep 4, 2009 | 13.26 |
| Sep 3, 2009 | 12.98 |
| Sep 2, 2009 | 12.88 |
| Sep 1, 2009 | 12.89 |
| Aug 31, 2009 | 13.30 |
| Aug 28, 2009 | 13.37 |
| Aug 27, 2009 | 13.52 |
| Aug 26, 2009 | 13.45 |
| Aug 25, 2009 | 13.69 |
| Aug 24, 2009 | 13.70 |
| Aug 21, 2009 | 13.79 |
| Aug 20, 2009 | 13.44 |
| Aug 19, 2009 | 13.23 |
| Aug 18, 2009 | 13.09 |
| Aug 17, 2009 | 13.11 |
| Aug 14, 2009 | 13.74 |
| Aug 13, 2009 | 13.70 |
| Aug 12, 2009 | 13.72 |
| Aug 11, 2009 | 13.30 |
| Aug 10, 2009 | 13.67 |
| Aug 7, 2009 | 13.94 |
| Aug 6, 2009 | 13.32 |
| Aug 5, 2009 | 13.08 |
| Aug 4, 2009 | 13.24 |
| Aug 3, 2009 | 12.91 |
| Jul 31, 2009 | 12.91 |
| Jul 30, 2009 | 13.03 |
| Jul 29, 2009 | 12.82 |
| Jul 28, 2009 | 12.96 |
| Jul 27, 2009 | 12.92 |
| Jul 24, 2009 | 13.24 |
| Jul 23, 2009 | 12.94 |
| Jul 22, 2009 | 12.47 |
| Jul 21, 2009 | 12.27 |
| Jul 20, 2009 | 11.97 |
| Jul 17, 2009 | 12.04 |
| Jul 16, 2009 | 12.15 |
| Jul 15, 2009 | 11.91 |
| Jul 14, 2009 | 11.38 |
| Jul 13, 2009 | 11.18 |
| Jul 10, 2009 | 10.94 |
| Jul 9, 2009 | 10.82 |
| Jul 8, 2009 | 10.76 |
| Jul 7, 2009 | 10.69 |
| Jul 6, 2009 | 11.08 |
| Jul 2, 2009 | 11.26 |
| Jul 1, 2009 | 11.81 |
| Jun 30, 2009 | 11.69 |
| Jun 29, 2009 | 11.89 |
| Jun 26, 2009 | 11.95 |
| Jun 25, 2009 | 11.82 |
| Jun 24, 2009 | 11.93 |
| Jun 23, 2009 | 11.80 |
| Jun 22, 2009 | 11.85 |
| Jun 19, 2009 | 12.29 |
| Jun 18, 2009 | 12.16 |
| Jun 17, 2009 | 12.20 |
| Jun 16, 2009 | 12.10 |
| Jun 15, 2009 | 12.13 |
| Jun 12, 2009 | 12.30 |
| Jun 11, 2009 | 11.97 |
| Jun 10, 2009 | 11.51 |
| Jun 9, 2009 | 11.53 |
| Jun 8, 2009 | 11.85 |
| Jun 5, 2009 | 12.29 |
| Jun 4, 2009 | 12.30 |
| Jun 3, 2009 | 12.45 |
| Jun 2, 2009 | 12.78 |
| Jun 1, 2009 | 12.84 |
| May 29, 2009 | 11.58 |
| May 28, 2009 | 11.25 |
| May 27, 2009 | 11.28 |
| May 26, 2009 | 11.56 |
| May 22, 2009 | 11.14 |
| May 21, 2009 | 11.17 |
| May 20, 2009 | 11.51 |
| May 19, 2009 | 11.37 |
| May 18, 2009 | 10.86 |
| May 15, 2009 | 10.52 |
| May 14, 2009 | 10.47 |
| May 13, 2009 | 10.43 |
| May 12, 2009 | 10.91 |
| May 11, 2009 | 11.11 |
| May 8, 2009 | 11.15 |
| May 7, 2009 | 10.95 |
| May 6, 2009 | 11.32 |
| May 5, 2009 | 11.48 |
| May 4, 2009 | 11.52 |
| May 1, 2009 | 11.18 |
| Apr 30, 2009 | 11.15 |
| Apr 29, 2009 | 10.74 |
| Apr 28, 2009 | 11.56 |
| Apr 27, 2009 | 11.68 |
| Apr 24, 2009 | 11.64 |
| Apr 23, 2009 | 11.13 |
| Apr 22, 2009 | 11.48 |
| Apr 21, 2009 | 11.25 |
| Apr 20, 2009 | 10.77 |
| Apr 17, 2009 | 11.48 |
| Apr 16, 2009 | 11.53 |
| Apr 15, 2009 | 11.28 |
| Apr 14, 2009 | 10.95 |
| Apr 13, 2009 | 11.04 |
| Apr 9, 2009 | 11.27 |
| Apr 8, 2009 | 10.52 |
| Apr 7, 2009 | 10.22 |
| Apr 6, 2009 | 10.30 |
| Apr 3, 2009 | 10.62 |
| Apr 2, 2009 | 10.39 |
| Apr 1, 2009 | 9.85 |
| Mar 31, 2009 | 9.98 |
| Mar 30, 2009 | 9.49 |
| Mar 27, 2009 | 10.24 |
| Mar 26, 2009 | 10.20 |
| Mar 25, 2009 | 9.86 |
| Mar 24, 2009 | 9.71 |
| Mar 23, 2009 | 10.12 |
| Mar 20, 2009 | 9.07 |
| Mar 19, 2009 | 9.34 |
| Mar 18, 2009 | 9.28 |
| Mar 17, 2009 | 8.78 |
| Mar 16, 2009 | 8.69 |
| Mar 13, 2009 | 8.64 |
| Mar 12, 2009 | 8.59 |
| Mar 11, 2009 | 8.19 |
| Mar 10, 2009 | 7.95 |
| Mar 9, 2009 | 7.21 |
| Mar 6, 2009 | 7.40 |
| Mar 5, 2009 | 7.47 |
| Mar 4, 2009 | 7.89 |
| Mar 3, 2009 | 7.84 |
| Mar 2, 2009 | 7.83 |
| Feb 27, 2009 | 8.14 |
| Feb 26, 2009 | 8.08 |
| Feb 25, 2009 | 8.38 |
| Feb 24, 2009 | 8.80 |
| Feb 23, 2009 | 8.52 |
| Feb 20, 2009 | 8.83 |
| Feb 19, 2009 | 8.93 |
| Feb 18, 2009 | 9.09 |
| Feb 17, 2009 | 9.27 |
| Feb 13, 2009 | 10.06 |
| Feb 12, 2009 | 10.08 |
| Feb 11, 2009 | 9.91 |
| Feb 10, 2009 | 9.85 |
| Feb 9, 2009 | 10.28 |
| Feb 6, 2009 | 10.43 |
| Feb 5, 2009 | 9.95 |
| Feb 4, 2009 | 9.57 |
| Feb 3, 2009 | 9.54 |
| Feb 2, 2009 | 9.23 |
| Jan 30, 2009 | 9.00 |
| Jan 29, 2009 | 9.30 |
| Jan 28, 2009 | 9.76 |
| Jan 27, 2009 | 9.41 |
| Jan 26, 2009 | 9.29 |
| Jan 23, 2009 | 9.23 |
| Jan 22, 2009 | 9.08 |
| Jan 21, 2009 | 9.52 |
| Jan 20, 2009 | 9.05 |
| Jan 16, 2009 | 9.64 |
| Jan 15, 2009 | 9.52 |
| Jan 14, 2009 | 9.37 |
| Jan 13, 2009 | 9.86 |
| Jan 12, 2009 | 9.87 |
| Jan 9, 2009 | 10.03 |
| Jan 8, 2009 | 10.39 |
| Jan 7, 2009 | 12.85 |
| Jan 6, 2009 | 13.23 |
| Jan 5, 2009 | 12.72 |
| Jan 2, 2009 | 12.73 |
| Dec 31, 2008 | 12.65 |
| Dec 30, 2008 | 12.22 |
| Dec 29, 2008 | 11.89 |
| Dec 26, 2008 | 11.90 |
| Dec 24, 2008 | 11.65 |
| Dec 23, 2008 | 11.64 |
| Dec 22, 2008 | 11.71 |
| Dec 19, 2008 | 12.08 |
| Dec 18, 2008 | 11.57 |
| Dec 17, 2008 | 11.34 |
| Dec 16, 2008 | 11.52 |
| Dec 15, 2008 | 10.88 |
| Dec 12, 2008 | 11.27 |
| Dec 11, 2008 | 11.08 |
| Dec 10, 2008 | 12.06 |
| Dec 9, 2008 | 11.93 |
| Dec 8, 2008 | 12.28 |
| Dec 5, 2008 | 11.58 |
| Dec 4, 2008 | 10.96 |
| Dec 3, 2008 | 11.58 |
| Dec 2, 2008 | 11.37 |
| Dec 1, 2008 | 10.77 |
| Nov 28, 2008 | 11.56 |
| Nov 26, 2008 | 11.59 |
| Nov 25, 2008 | 11.04 |
| Nov 24, 2008 | 11.03 |
| Nov 21, 2008 | 10.03 |
| Nov 20, 2008 | 9.48 |
| Nov 19, 2008 | 10.27 |
| Nov 18, 2008 | 11.02 |
| Nov 17, 2008 | 11.15 |
| Nov 14, 2008 | 11.21 |
| Nov 13, 2008 | 11.65 |
| Nov 12, 2008 | 11.23 |
| Nov 11, 2008 | 11.64 |
| Nov 10, 2008 | 11.88 |
| Nov 7, 2008 | 12.16 |
| Nov 6, 2008 | 11.89 |
| Nov 5, 2008 | 12.30 |
| Nov 4, 2008 | 12.91 |
| Nov 3, 2008 | 13.19 |
| Oct 31, 2008 | 12.99 |
| Oct 30, 2008 | 12.45 |
| Oct 29, 2008 | 12.73 |
| Oct 28, 2008 | 12.99 |
| Oct 27, 2008 | 11.86 |
| Oct 24, 2008 | 12.33 |
| Oct 23, 2008 | 12.70 |
| Oct 22, 2008 | 13.00 |
| Oct 21, 2008 | 13.67 |
| Oct 20, 2008 | 14.46 |
| Oct 17, 2008 | 13.67 |
| Oct 16, 2008 | 13.92 |
| Oct 15, 2008 | 12.80 |
| Oct 14, 2008 | 14.40 |
| Oct 13, 2008 | 15.12 |
| Oct 10, 2008 | 13.54 |
| Oct 9, 2008 | 13.73 |
| Oct 8, 2008 | 14.61 |
| Oct 7, 2008 | 14.36 |
| Oct 6, 2008 | 15.32 |
| Oct 3, 2008 | 16.24 |
| Oct 2, 2008 | 17.30 |
| Oct 1, 2008 | 18.36 |
| Sep 30, 2008 | 18.40 |
| Sep 29, 2008 | 17.06 |
| Sep 26, 2008 | 18.34 |
| Sep 25, 2008 | 18.78 |
| Sep 24, 2008 | 18.37 |
| Sep 23, 2008 | 18.76 |
| Sep 22, 2008 | 18.18 |
| Sep 19, 2008 | 19.26 |
| Sep 18, 2008 | 18.90 |
| Sep 17, 2008 | 18.45 |
| Sep 16, 2008 | 19.56 |
| Sep 15, 2008 | 19.13 |
| Sep 12, 2008 | 20.58 |
| Sep 11, 2008 | 19.74 |
| Sep 10, 2008 | 20.48 |
| Sep 9, 2008 | 20.42 |
| Sep 8, 2008 | 20.78 |
| Sep 5, 2008 | 18.99 |
| Sep 4, 2008 | 18.89 |
| Sep 3, 2008 | 20.24 |
| Sep 2, 2008 | 20.40 |
| Aug 29, 2008 | 20.08 |
| Aug 28, 2008 | 20.73 |
| Aug 27, 2008 | 20.45 |
| Aug 26, 2008 | 20.02 |
| Aug 25, 2008 | 20.33 |
| Aug 22, 2008 | 20.71 |
| Aug 21, 2008 | 20.35 |
| Aug 20, 2008 | 20.78 |
| Aug 19, 2008 | 20.30 |
| Aug 18, 2008 | 20.74 |
| Aug 15, 2008 | 21.09 |
| Aug 14, 2008 | 21.28 |
| Aug 13, 2008 | 21.17 |
| Aug 12, 2008 | 21.30 |
| Aug 11, 2008 | 20.81 |
| Aug 8, 2008 | 20.30 |
| Aug 7, 2008 | 20.12 |
| Aug 6, 2008 | 20.25 |
| Aug 5, 2008 | 20.18 |
| Aug 4, 2008 | 19.74 |
| Aug 1, 2008 | 19.63 |
| Jul 31, 2008 | 19.37 |
| Jul 30, 2008 | 19.60 |
| Jul 29, 2008 | 19.39 |
| Jul 28, 2008 | 19.22 |
| Jul 25, 2008 | 19.42 |
| Jul 24, 2008 | 19.30 |
| Jul 23, 2008 | 19.49 |
| Jul 22, 2008 | 19.57 |
| Jul 21, 2008 | 19.05 |
| Jul 18, 2008 | 19.40 |
| Jul 17, 2008 | 18.61 |
| Jul 16, 2008 | 18.56 |
| Jul 15, 2008 | 18.27 |
| Jul 14, 2008 | 17.67 |
| Jul 11, 2008 | 18.25 |
| Jul 10, 2008 | 17.97 |
| Jul 9, 2008 | 16.92 |
| Jul 8, 2008 | 17.60 |
| Jul 7, 2008 | 16.95 |
| Jul 3, 2008 | 16.96 |
| Jul 2, 2008 | 16.63 |
| Jul 1, 2008 | 17.02 |
| Jun 30, 2008 | 16.67 |
| Jun 27, 2008 | 17.15 |
| Jun 26, 2008 | 17.32 |
| Jun 25, 2008 | 17.91 |
| Jun 24, 2008 | 17.71 |
| Jun 23, 2008 | 18.01 |
| Jun 20, 2008 | 18.37 |
| Jun 19, 2008 | 18.69 |
| Jun 18, 2008 | 18.53 |
| Jun 17, 2008 | 18.66 |
| Jun 16, 2008 | 18.43 |
| Jun 13, 2008 | 17.85 |
| Jun 12, 2008 | 17.64 |
| Jun 11, 2008 | 17.77 |
| Jun 10, 2008 | 18.49 |
| Jun 9, 2008 | 18.59 |
| Jun 6, 2008 | 18.82 |
| Jun 5, 2008 | 19.07 |
| Jun 4, 2008 | 18.72 |
| Jun 3, 2008 | 18.91 |
| Jun 2, 2008 | 18.96 |
| May 30, 2008 | 18.78 |
| May 29, 2008 | 18.85 |
| May 28, 2008 | 18.81 |
| May 27, 2008 | 18.95 |
| May 23, 2008 | 17.70 |
| May 22, 2008 | 18.15 |
| May 21, 2008 | 18.06 |
| May 20, 2008 | 18.15 |
| May 19, 2008 | 17.97 |
| May 16, 2008 | 18.14 |
| May 15, 2008 | 18.09 |
| May 14, 2008 | 18.01 |
| May 13, 2008 | 18.02 |
| May 12, 2008 | 17.88 |
| May 9, 2008 | 17.50 |
| May 8, 2008 | 17.94 |
| May 7, 2008 | 17.40 |
| May 6, 2008 | 17.90 |
| May 5, 2008 | 17.81 |
| May 2, 2008 | 17.64 |
| May 1, 2008 | 18.20 |
| Apr 30, 2008 | 17.43 |
| Apr 29, 2008 | 17.91 |
| Apr 28, 2008 | 17.67 |
| Apr 25, 2008 | 17.28 |
| Apr 24, 2008 | 16.97 |
| Apr 23, 2008 | 16.15 |
| Apr 22, 2008 | 14.73 |
| Apr 21, 2008 | 15.20 |
| Apr 18, 2008 | 15.45 |
| Apr 17, 2008 | 15.35 |
| Apr 16, 2008 | 15.37 |
| Apr 15, 2008 | 14.99 |
| Apr 14, 2008 | 14.76 |
| Apr 11, 2008 | 14.85 |
| Apr 10, 2008 | 15.00 |
| Apr 9, 2008 | 14.98 |
| Apr 8, 2008 | 15.58 |
| Apr 7, 2008 | 15.81 |
| Apr 4, 2008 | 15.82 |
| Apr 3, 2008 | 16.17 |
| Apr 2, 2008 | 15.98 |
| Apr 1, 2008 | 16.32 |
| Mar 31, 2008 | 15.98 |
| Mar 28, 2008 | 15.86 |
| Mar 27, 2008 | 15.86 |
| Mar 26, 2008 | 16.51 |
| Mar 25, 2008 | 16.40 |
| Mar 24, 2008 | 15.56 |
| Mar 20, 2008 | 15.15 |
| Mar 19, 2008 | 14.74 |
| Mar 18, 2008 | 14.77 |
| Mar 17, 2008 | 13.87 |
| Mar 14, 2008 | 14.38 |
| Mar 13, 2008 | 14.49 |
| Mar 12, 2008 | 14.35 |
| Mar 11, 2008 | 14.17 |
| Mar 10, 2008 | 13.68 |
| Mar 7, 2008 | 14.37 |
| Mar 6, 2008 | 14.59 |
| Mar 5, 2008 | 15.06 |
| Mar 4, 2008 | 14.95 |
| Mar 3, 2008 | 14.93 |
| Feb 29, 2008 | 15.31 |
| Feb 28, 2008 | 15.50 |
| Feb 27, 2008 | 15.62 |
| Feb 26, 2008 | 15.93 |
| Feb 25, 2008 | 15.72 |
| Feb 22, 2008 | 15.70 |
| Feb 21, 2008 | 15.73 |
| Feb 20, 2008 | 16.02 |
| Feb 19, 2008 | 15.99 |
| Feb 15, 2008 | 16.26 |
| Feb 14, 2008 | 16.32 |
| Feb 13, 2008 | 16.92 |
| Feb 12, 2008 | 16.55 |
| Feb 11, 2008 | 16.42 |
| Feb 8, 2008 | 16.32 |
| Feb 7, 2008 | 16.26 |
| Feb 6, 2008 | 15.89 |
| Feb 5, 2008 | 16.19 |
| Feb 4, 2008 | 16.89 |
| Feb 1, 2008 | 16.79 |
| Jan 31, 2008 | 16.45 |
| Jan 30, 2008 | 16.48 |
| Jan 29, 2008 | 16.48 |
| Jan 28, 2008 | 16.11 |
| Jan 25, 2008 | 15.72 |
| Jan 24, 2008 | 15.80 |
| Jan 23, 2008 | 15.79 |
| Jan 22, 2008 | 14.07 |
| Jan 18, 2008 | 14.83 |
| Jan 17, 2008 | 14.97 |
| Jan 16, 2008 | 15.47 |
| Jan 15, 2008 | 16.05 |
| Jan 14, 2008 | 16.00 |
| Jan 11, 2008 | 16.13 |
| Jan 10, 2008 | 16.05 |
| Jan 9, 2008 | 16.17 |
| Jan 8, 2008 | 16.47 |
| Jan 7, 2008 | 16.93 |
| Jan 4, 2008 | 16.92 |
| Jan 3, 2008 | 17.99 |
| Jan 2, 2008 | 17.89 |
| Dec 31, 2007 | 17.85 |
| Dec 28, 2007 | 18.11 |
| Dec 27, 2007 | 18.10 |
| Dec 26, 2007 | 18.64 |
| Dec 24, 2007 | 18.46 |
| Dec 21, 2007 | 18.35 |
| Dec 20, 2007 | 18.16 |
| Dec 19, 2007 | 17.67 |
| Dec 18, 2007 | 17.67 |
| Dec 17, 2007 | 17.57 |
| Dec 14, 2007 | 17.89 |
| Dec 13, 2007 | 17.56 |
| Dec 12, 2007 | 17.68 |
| Dec 11, 2007 | 17.39 |
| Dec 10, 2007 | 17.94 |
| Dec 7, 2007 | 17.91 |
| Dec 6, 2007 | 17.87 |
| Dec 5, 2007 | 17.50 |
| Dec 4, 2007 | 17.28 |
| Dec 3, 2007 | 16.93 |
| Nov 30, 2007 | 16.70 |
| Nov 29, 2007 | 16.92 |
| Nov 28, 2007 | 17.01 |
| Nov 27, 2007 | 16.54 |
| Nov 26, 2007 | 16.47 |
| Nov 23, 2007 | 16.83 |
| Nov 21, 2007 | 16.67 |
| Nov 20, 2007 | 16.92 |
| Nov 19, 2007 | 17.29 |
| Nov 16, 2007 | 18.00 |
| Nov 15, 2007 | 17.96 |
| Nov 14, 2007 | 18.36 |
| Nov 13, 2007 | 18.42 |
| Nov 12, 2007 | 18.26 |
| Nov 9, 2007 | 18.20 |
| Nov 8, 2007 | 18.87 |
| Nov 7, 2007 | 18.58 |
| Nov 6, 2007 | 19.13 |
| Nov 5, 2007 | 19.41 |
| Nov 2, 2007 | 19.23 |
| Nov 1, 2007 | 18.77 |
| Oct 31, 2007 | 19.10 |
| Oct 30, 2007 | 17.72 |
| Oct 29, 2007 | 18.05 |
| Oct 26, 2007 | 17.87 |
| Oct 25, 2007 | 17.99 |
| Oct 24, 2007 | 17.86 |
| Oct 23, 2007 | 18.01 |
| Oct 22, 2007 | 17.91 |
| Oct 19, 2007 | 17.55 |
| Oct 18, 2007 | 18.16 |
| Oct 17, 2007 | 18.30 |
| Oct 16, 2007 | 18.22 |
| Oct 15, 2007 | 18.44 |
| Oct 12, 2007 | 19.00 |
| Oct 11, 2007 | 18.79 |
| Oct 10, 2007 | 19.04 |
| Oct 9, 2007 | 19.29 |
| Oct 8, 2007 | 18.92 |
| Oct 5, 2007 | 18.89 |
| Oct 4, 2007 | 18.29 |
| Oct 3, 2007 | 18.05 |
| Oct 2, 2007 | 17.82 |
| Oct 1, 2007 | 17.46 |
| Sep 28, 2007 | 17.42 |
| Sep 27, 2007 | 17.76 |
| Sep 26, 2007 | 17.48 |
| Sep 25, 2007 | 16.80 |
| Sep 24, 2007 | 16.39 |
| Sep 21, 2007 | 16.55 |
| Sep 20, 2007 | 16.72 |
| Sep 19, 2007 | 16.84 |
| Sep 18, 2007 | 16.87 |
| Sep 17, 2007 | 16.57 |
| Sep 14, 2007 | 16.85 |
| Sep 13, 2007 | 16.77 |
| Sep 12, 2007 | 16.60 |
| Sep 11, 2007 | 17.05 |
| Sep 10, 2007 | 16.99 |
| Sep 7, 2007 | 17.61 |
| Sep 6, 2007 | 17.66 |
| Sep 5, 2007 | 17.81 |
| Sep 4, 2007 | 17.83 |
| Aug 31, 2007 | 17.61 |
| Aug 30, 2007 | 17.31 |
| Aug 29, 2007 | 17.35 |
| Aug 28, 2007 | 16.77 |
| Aug 27, 2007 | 16.99 |
| Aug 24, 2007 | 16.97 |
| Aug 23, 2007 | 16.58 |
| Aug 22, 2007 | 16.91 |
| Aug 21, 2007 | 16.82 |
| Aug 20, 2007 | 16.76 |
| Aug 17, 2007 | 16.69 |
| Aug 16, 2007 | 16.08 |
| Aug 15, 2007 | 16.35 |
| Aug 14, 2007 | 16.39 |
| Aug 13, 2007 | 16.76 |
| Aug 10, 2007 | 16.80 |
| Aug 9, 2007 | 16.60 |
| Aug 8, 2007 | 16.98 |
| Aug 7, 2007 | 16.60 |
| Aug 6, 2007 | 16.61 |
| Aug 3, 2007 | 17.24 |
| Aug 2, 2007 | 17.94 |
| Aug 1, 2007 | 18.09 |
| Jul 31, 2007 | 17.63 |
| Jul 30, 2007 | 17.81 |
| Jul 27, 2007 | 17.73 |
| Jul 26, 2007 | 17.47 |
| Jul 25, 2007 | 17.90 |
| Jul 24, 2007 | 17.51 |
| Jul 23, 2007 | 18.50 |
| Jul 20, 2007 | 18.68 |
| Jul 19, 2007 | 18.45 |
| Jul 18, 2007 | 17.82 |
| Jul 17, 2007 | 17.79 |
| Jul 16, 2007 | 17.50 |
| Jul 13, 2007 | 17.48 |
| Jul 12, 2007 | 17.65 |
| Jul 11, 2007 | 17.40 |
| Jul 10, 2007 | 17.13 |
| Jul 9, 2007 | 17.59 |
| Jul 6, 2007 | 17.23 |
| Jul 5, 2007 | 21.57 |
| Jul 3, 2007 | 21.44 |
| Jul 2, 2007 | 21.68 |
| Jun 29, 2007 | 21.61 |
| Jun 28, 2007 | 21.64 |
| Jun 27, 2007 | 21.77 |
| Jun 26, 2007 | 21.40 |
| Jun 25, 2007 | 20.28 |
| Jun 22, 2007 | 20.34 |
| Jun 21, 2007 | 20.42 |
| Jun 20, 2007 | 20.39 |
| Jun 19, 2007 | 20.69 |
| Jun 18, 2007 | 20.52 |
| Jun 15, 2007 | 20.56 |
| Jun 14, 2007 | 19.96 |
| Jun 13, 2007 | 19.56 |
| Jun 12, 2007 | 19.31 |
| Jun 11, 2007 | 19.44 |
| Jun 8, 2007 | 19.29 |
| Jun 7, 2007 | 19.09 |
| Jun 6, 2007 | 19.18 |
| Jun 5, 2007 | 19.38 |
| Jun 4, 2007 | 19.16 |
| Jun 1, 2007 | 19.07 |
| May 31, 2007 | 18.68 |
| May 30, 2007 | 18.25 |
| May 29, 2007 | 18.08 |
| May 25, 2007 | 17.98 |
| May 24, 2007 | 17.94 |
| May 23, 2007 | 18.40 |
| May 22, 2007 | 18.64 |
| May 21, 2007 | 18.37 |
| May 18, 2007 | 18.04 |
| May 17, 2007 | 17.87 |
| May 16, 2007 | 18.21 |
| May 15, 2007 | 17.93 |
| May 14, 2007 | 18.13 |
| May 11, 2007 | 18.29 |
| May 10, 2007 | 18.01 |
| May 9, 2007 | 18.02 |
| May 8, 2007 | 18.01 |
| May 7, 2007 | 18.02 |
| May 4, 2007 | 18.05 |
| May 3, 2007 | 17.89 |
| May 2, 2007 | 17.90 |
| May 1, 2007 | 17.73 |
| Apr 30, 2007 | 17.77 |
| Apr 27, 2007 | 18.42 |
| Apr 26, 2007 | 18.51 |
| Apr 25, 2007 | 18.34 |
| Apr 24, 2007 | 18.89 |
| Apr 23, 2007 | 18.78 |
| Apr 20, 2007 | 19.16 |
| Apr 19, 2007 | 18.92 |
| Apr 18, 2007 | 18.88 |
| Apr 17, 2007 | 19.09 |
| Apr 16, 2007 | 19.27 |
| Apr 13, 2007 | 19.28 |
| Apr 12, 2007 | 19.28 |
| Apr 11, 2007 | 18.94 |
| Apr 10, 2007 | 18.98 |
| Apr 9, 2007 | 18.66 |
| Apr 5, 2007 | 18.71 |
| Apr 4, 2007 | 18.46 |
| Apr 3, 2007 | 18.70 |
| Apr 2, 2007 | 18.91 |
| Mar 30, 2007 | 19.00 |
| Mar 29, 2007 | 19.02 |
| Mar 28, 2007 | 19.27 |
| Mar 27, 2007 | 19.33 |
| Mar 26, 2007 | 19.54 |
| Mar 23, 2007 | 19.57 |
| Mar 22, 2007 | 19.83 |
| Mar 21, 2007 | 19.77 |
| Mar 20, 2007 | 19.29 |
| Mar 19, 2007 | 18.99 |
| Mar 16, 2007 | 18.80 |
| Mar 15, 2007 | 18.82 |
| Mar 14, 2007 | 18.82 |
| Mar 13, 2007 | 18.76 |
| Mar 12, 2007 | 19.07 |
| Mar 9, 2007 | 18.85 |
| Mar 8, 2007 | 18.80 |
| Mar 7, 2007 | 18.71 |
| Mar 6, 2007 | 18.73 |
| Mar 5, 2007 | 18.44 |
| Mar 2, 2007 | 18.60 |
| Mar 1, 2007 | 18.94 |
| Feb 28, 2007 | 19.07 |
| Feb 27, 2007 | 19.46 |
| Feb 26, 2007 | 20.18 |
| Feb 23, 2007 | 20.08 |
| Feb 22, 2007 | 20.29 |
| Feb 21, 2007 | 19.98 |
| Feb 20, 2007 | 19.44 |
| Feb 16, 2007 | 19.44 |
| Feb 15, 2007 | 19.65 |
| Feb 14, 2007 | 19.75 |
| Feb 13, 2007 | 19.89 |
| Feb 12, 2007 | 19.62 |
| Feb 9, 2007 | 19.64 |
| Feb 8, 2007 | 19.91 |
| Feb 7, 2007 | 19.98 |
| Feb 6, 2007 | 19.90 |
| Feb 5, 2007 | 19.90 |
| Feb 2, 2007 | 19.92 |
| Feb 1, 2007 | 20.00 |
| Jan 31, 2007 | 19.82 |
| Jan 30, 2007 | 19.98 |
| Jan 29, 2007 | 19.72 |
| Jan 26, 2007 | 19.82 |
| Jan 25, 2007 | 19.25 |
| Jan 24, 2007 | 19.18 |
| Jan 23, 2007 | 17.90 |
| Jan 22, 2007 | 17.30 |
| Jan 19, 2007 | 17.47 |
| Jan 18, 2007 | 17.50 |
| Jan 17, 2007 | 17.70 |
| Jan 16, 2007 | 17.80 |
| Jan 12, 2007 | 17.94 |
| Jan 11, 2007 | 17.88 |
| Jan 10, 2007 | 17.71 |
| Jan 9, 2007 | 17.68 |
| Jan 8, 2007 | 17.92 |
| Jan 5, 2007 | 17.72 |
| Jan 4, 2007 | 18.01 |
| Jan 3, 2007 | 17.83 |
| Dec 29, 2006 | 18.02 |
| Dec 28, 2006 | 18.16 |
| Dec 27, 2006 | 18.20 |
| Dec 26, 2006 | 18.21 |
| Dec 22, 2006 | 18.15 |
| Dec 21, 2006 | 18.15 |
| Dec 20, 2006 | 18.71 |
| Dec 19, 2006 | 18.42 |
| Dec 18, 2006 | 18.44 |
| Dec 15, 2006 | 19.00 |
| Dec 14, 2006 | 19.10 |
| Dec 13, 2006 | 18.83 |
| Dec 12, 2006 | 19.15 |
| Dec 11, 2006 | 18.96 |
| Dec 8, 2006 | 19.09 |
| Dec 7, 2006 | 18.95 |
| Dec 6, 2006 | 19.20 |
| Dec 5, 2006 | 19.35 |
| Dec 4, 2006 | 19.33 |
| Dec 1, 2006 | 18.95 |
| Nov 30, 2006 | 19.36 |
| Nov 29, 2006 | 19.22 |
| Nov 28, 2006 | 19.00 |
| Nov 27, 2006 | 19.09 |
| Nov 24, 2006 | 19.62 |
| Nov 22, 2006 | 19.74 |
| Nov 21, 2006 | 19.79 |
| Nov 20, 2006 | 19.91 |
| Nov 17, 2006 | 19.81 |
| Nov 16, 2006 | 19.62 |
| Nov 15, 2006 | 19.74 |
| Nov 14, 2006 | 19.66 |
| Nov 13, 2006 | 19.63 |
| Nov 10, 2006 | 19.06 |
| Nov 9, 2006 | 19.02 |
| Nov 8, 2006 | 18.62 |
| Nov 7, 2006 | 18.38 |
| Nov 6, 2006 | 18.68 |
| Nov 3, 2006 | 18.61 |
| Nov 2, 2006 | 18.59 |
| Nov 1, 2006 | 18.94 |
| Oct 31, 2006 | 19.54 |
| Oct 30, 2006 | 19.33 |
| Oct 27, 2006 | 19.30 |
| Oct 26, 2006 | 19.77 |
| Oct 25, 2006 | 19.92 |
| Oct 24, 2006 | 19.49 |
| Oct 23, 2006 | 19.68 |
| Oct 20, 2006 | 19.87 |
| Oct 19, 2006 | 20.08 |
| Oct 18, 2006 | 20.04 |
| Oct 17, 2006 | 19.38 |
| Oct 16, 2006 | 19.60 |
| Oct 13, 2006 | 19.71 |
| Oct 12, 2006 | 19.78 |
| Oct 11, 2006 | 19.84 |
| Oct 10, 2006 | 19.84 |
| Oct 9, 2006 | 18.24 |
| Oct 6, 2006 | 17.99 |
| Oct 5, 2006 | 17.94 |
| Oct 4, 2006 | 17.68 |
| Oct 3, 2006 | 17.40 |
| Oct 2, 2006 | 17.26 |
| Sep 29, 2006 | 17.46 |
| Sep 28, 2006 | 17.50 |
| Sep 27, 2006 | 17.55 |
| Sep 26, 2006 | 17.67 |
| Sep 25, 2006 | 17.59 |
| Sep 22, 2006 | 17.28 |
| Sep 21, 2006 | 17.49 |
| Sep 20, 2006 | 17.77 |
| Sep 19, 2006 | 17.09 |
| Sep 18, 2006 | 16.99 |
| Sep 15, 2006 | 16.81 |
| Sep 14, 2006 | 16.87 |
| Sep 13, 2006 | 16.83 |
| Sep 12, 2006 | 16.58 |
| Sep 11, 2006 | 16.36 |
| Sep 8, 2006 | 16.27 |
| Sep 7, 2006 | 16.03 |
| Sep 6, 2006 | 15.91 |
| Sep 5, 2006 | 16.00 |
| Sep 1, 2006 | 16.15 |
| Aug 31, 2006 | 16.11 |
| Aug 30, 2006 | 15.92 |
| Aug 29, 2006 | 15.86 |
| Aug 28, 2006 | 15.67 |
| Aug 25, 2006 | 15.52 |
| Aug 24, 2006 | 15.80 |
| Aug 23, 2006 | 15.80 |
| Aug 22, 2006 | 15.50 |
| Aug 21, 2006 | 15.40 |
| Aug 18, 2006 | 15.62 |
| Aug 17, 2006 | 15.53 |
| Aug 16, 2006 | 15.40 |
| Aug 15, 2006 | 15.13 |
| Aug 14, 2006 | 14.44 |
| Aug 11, 2006 | 14.33 |
| Aug 10, 2006 | 14.61 |
| Aug 9, 2006 | 14.35 |
| Aug 8, 2006 | 14.24 |
| Aug 7, 2006 | 14.49 |
| Aug 4, 2006 | 14.72 |
| Aug 3, 2006 | 15.19 |
| Aug 2, 2006 | 15.22 |
| Aug 1, 2006 | 15.21 |
| Jul 31, 2006 | 15.46 |
| Jul 28, 2006 | 15.22 |
| Jul 27, 2006 | 14.93 |
| Jul 26, 2006 | 14.83 |
| Jul 25, 2006 | 13.48 |
| Jul 24, 2006 | 13.07 |
| Jul 21, 2006 | 12.45 |
| Jul 20, 2006 | 12.54 |
| Jul 19, 2006 | 13.06 |
| Jul 18, 2006 | 12.82 |
| Jul 17, 2006 | 12.47 |
| Jul 14, 2006 | 12.53 |
| Jul 13, 2006 | 12.61 |
| Jul 12, 2006 | 13.02 |
| Jul 11, 2006 | 13.20 |
| Jul 10, 2006 | 13.02 |
| Jul 7, 2006 | 12.68 |
| Jul 6, 2006 | 12.69 |
| Jul 5, 2006 | 12.59 |
| Jul 3, 2006 | 12.91 |
| Jun 30, 2006 | 12.71 |
| Jun 29, 2006 | 12.46 |
| Jun 28, 2006 | 11.82 |
| Jun 27, 2006 | 11.73 |
| Jun 26, 2006 | 12.07 |
| Jun 23, 2006 | 12.21 |
| Jun 22, 2006 | 12.24 |
| Jun 21, 2006 | 12.29 |
| Jun 20, 2006 | 12.17 |
| Jun 19, 2006 | 12.45 |
| Jun 16, 2006 | 12.43 |
| Jun 15, 2006 | 12.78 |
| Jun 14, 2006 | 12.40 |
| Jun 13, 2006 | 12.45 |
| Jun 12, 2006 | 12.71 |
| Jun 9, 2006 | 13.07 |
| Jun 8, 2006 | 13.22 |
| Jun 7, 2006 | 13.40 |
| Jun 6, 2006 | 13.19 |
| Jun 5, 2006 | 13.20 |
| Jun 2, 2006 | 13.38 |
| Jun 1, 2006 | 13.78 |
| May 31, 2006 | 13.34 |
| May 30, 2006 | 12.94 |
| May 26, 2006 | 13.26 |
| May 25, 2006 | 13.30 |
| May 24, 2006 | 13.29 |
| May 23, 2006 | 13.22 |
| May 22, 2006 | 13.48 |
| May 19, 2006 | 13.28 |
| May 18, 2006 | 13.39 |
| May 17, 2006 | 13.61 |
| May 16, 2006 | 13.91 |
| May 15, 2006 | 14.02 |
| May 12, 2006 | 14.09 |
| May 11, 2006 | 13.95 |
| May 10, 2006 | 14.46 |
| May 9, 2006 | 14.33 |
| May 8, 2006 | 14.80 |
| May 5, 2006 | 14.49 |
| May 4, 2006 | 14.60 |
| May 3, 2006 | 14.40 |
| May 2, 2006 | 14.51 |
| May 1, 2006 | 14.55 |
| Apr 28, 2006 | 14.94 |
| Apr 27, 2006 | 14.80 |
| Apr 26, 2006 | 14.82 |
| Apr 25, 2006 | 16.12 |
| Apr 24, 2006 | 16.03 |
| Apr 21, 2006 | 16.09 |
| Apr 20, 2006 | 16.30 |
| Apr 19, 2006 | 16.26 |
| Apr 18, 2006 | 16.25 |
| Apr 17, 2006 | 16.30 |
| Apr 13, 2006 | 16.12 |
| Apr 12, 2006 | 16.28 |
| Apr 11, 2006 | 16.07 |
| Apr 10, 2006 | 16.45 |
| Apr 7, 2006 | 16.46 |
| Apr 6, 2006 | 16.54 |
| Apr 5, 2006 | 16.36 |
| Apr 4, 2006 | 16.17 |
| Apr 3, 2006 | 16.14 |
| Mar 31, 2006 | 16.33 |
| Mar 30, 2006 | 16.20 |
| Mar 29, 2006 | 16.14 |
| Mar 28, 2006 | 15.88 |
| Mar 27, 2006 | 15.98 |
| Mar 24, 2006 | 15.90 |
| Mar 23, 2006 | 15.78 |
| Mar 22, 2006 | 15.71 |
| Mar 21, 2006 | 15.55 |
| Mar 20, 2006 | 15.67 |
| Mar 17, 2006 | 15.61 |
| Mar 16, 2006 | 16.03 |
| Mar 15, 2006 | 15.87 |
| Mar 14, 2006 | 15.58 |
| Mar 13, 2006 | 15.15 |
| Mar 10, 2006 | 15.02 |
| Mar 9, 2006 | 14.40 |
| Mar 8, 2006 | 14.84 |
| Mar 7, 2006 | 15.00 |
| Mar 6, 2006 | 14.91 |
| Mar 3, 2006 | 15.05 |
| Mar 2, 2006 | 15.04 |
| Mar 1, 2006 | 15.38 |
| Feb 28, 2006 | 15.22 |
| Feb 27, 2006 | 15.52 |
| Feb 24, 2006 | 15.55 |
| Feb 23, 2006 | 15.60 |
| Feb 22, 2006 | 15.93 |
| Feb 21, 2006 | 15.65 |
| Feb 17, 2006 | 15.90 |
| Feb 16, 2006 | 16.13 |
| Feb 15, 2006 | 16.13 |
| Feb 14, 2006 | 16.13 |
| Feb 13, 2006 | 15.75 |
| Feb 10, 2006 | 16.40 |
| Feb 9, 2006 | 16.40 |
| Feb 8, 2006 | 16.45 |
| Feb 7, 2006 | 16.20 |
| Feb 6, 2006 | 16.27 |
| Feb 3, 2006 | 15.65 |
| Feb 2, 2006 | 15.75 |
| Feb 1, 2006 | 16.10 |
| Jan 31, 2006 | 15.65 |
| Jan 30, 2006 | 15.88 |
| Jan 27, 2006 | 16.33 |
| Jan 26, 2006 | 16.40 |
| Jan 25, 2006 | 16.35 |
| Jan 24, 2006 | 17.13 |
| Jan 23, 2006 | 16.77 |
| Jan 20, 2006 | 16.85 |
| Jan 19, 2006 | 17.42 |
| Jan 18, 2006 | 16.50 |
| Jan 17, 2006 | 16.15 |
| Jan 13, 2006 | 16.45 |
| Jan 12, 2006 | 16.77 |
| Jan 11, 2006 | 16.90 |
| Jan 10, 2006 | 17.02 |
| Jan 9, 2006 | 16.98 |
| Jan 6, 2006 | 17.02 |
| Jan 5, 2006 | 16.85 |
| Jan 4, 2006 | 16.27 |
| Jan 3, 2006 | 15.65 |
| Dec 30, 2005 | 15.25 |
| Dec 29, 2005 | 15.38 |
| Dec 28, 2005 | 15.48 |
| Dec 27, 2005 | 15.40 |
| Dec 23, 2005 | 15.27 |
| Dec 22, 2005 | 15.15 |
| Dec 21, 2005 | 14.88 |
| Dec 20, 2005 | 14.60 |
| Dec 19, 2005 | 14.77 |
| Dec 16, 2005 | 15.35 |
| Dec 15, 2005 | 15.45 |
| Dec 14, 2005 | 14.20 |
| Dec 13, 2005 | 14.48 |
| Dec 12, 2005 | 14.50 |
| Dec 9, 2005 | 14.52 |
| Dec 8, 2005 | 14.32 |
| Dec 7, 2005 | 14.50 |
| Dec 6, 2005 | 14.50 |
| Dec 5, 2005 | 14.68 |
| Dec 2, 2005 | 14.85 |
| Dec 1, 2005 | 14.68 |
| Nov 30, 2005 | 14.68 |
| Nov 29, 2005 | 14.88 |
| Nov 28, 2005 | 15.02 |
| Nov 25, 2005 | 14.90 |
| Nov 23, 2005 | 15.25 |
| Nov 22, 2005 | 15.32 |
| Nov 21, 2005 | 15.20 |
| Nov 18, 2005 | 15.07 |
| Nov 17, 2005 | 14.60 |
| Nov 16, 2005 | 14.57 |
| Nov 15, 2005 | 14.77 |
| Nov 14, 2005 | 15.18 |
| Nov 11, 2005 | 15.48 |
| Nov 10, 2005 | 15.52 |
| Nov 9, 2005 | 15.48 |
| Nov 8, 2005 | 15.55 |
| Nov 7, 2005 | 15.82 |
| Nov 4, 2005 | 15.75 |
| Nov 3, 2005 | 16.05 |
| Nov 2, 2005 | 16.23 |
| Nov 1, 2005 | 16.15 |
| Oct 31, 2005 | 16.27 |
| Oct 28, 2005 | 15.75 |
| Oct 27, 2005 | 15.57 |
| Oct 26, 2005 | 16.10 |
| Oct 25, 2005 | 16.15 |
| Oct 24, 2005 | 16.08 |
| Oct 21, 2005 | 15.63 |
| Oct 20, 2005 | 15.70 |
| Oct 19, 2005 | 15.98 |
| Oct 18, 2005 | 15.75 |
| Oct 17, 2005 | 16.10 |
| Oct 14, 2005 | 16.23 |
| Oct 13, 2005 | 15.90 |
| Oct 12, 2005 | 15.85 |
| Oct 11, 2005 | 15.93 |
| Oct 10, 2005 | 16.35 |
| Oct 7, 2005 | 16.70 |
| Oct 6, 2005 | 16.73 |
| Oct 5, 2005 | 16.92 |
| Oct 4, 2005 | 17.38 |
| Oct 3, 2005 | 17.67 |
| Sep 30, 2005 | 17.42 |
| Sep 29, 2005 | 17.38 |
| Sep 28, 2005 | 16.75 |
| Sep 27, 2005 | 16.65 |
| Sep 26, 2005 | 16.70 |
| Sep 23, 2005 | 16.50 |
| Sep 22, 2005 | 16.38 |
| Sep 21, 2005 | 16.20 |
| Sep 20, 2005 | 16.10 |
| Sep 19, 2005 | 16.17 |
| Sep 16, 2005 | 16.65 |
| Sep 15, 2005 | 16.10 |
| Sep 14, 2005 | 16.17 |
| Sep 13, 2005 | 16.50 |
| Sep 12, 2005 | 16.77 |
| Sep 9, 2005 | 16.13 |
| Sep 8, 2005 | 15.88 |
| Sep 7, 2005 | 16.17 |
| Sep 6, 2005 | 16.23 |
| Sep 2, 2005 | 15.88 |
| Sep 1, 2005 | 15.73 |
| Aug 31, 2005 | 15.15 |
| Aug 30, 2005 | 15.70 |
| Aug 29, 2005 | 15.70 |
| Aug 26, 2005 | 15.10 |
| Aug 25, 2005 | 15.23 |
| Aug 24, 2005 | 15.63 |
| Aug 23, 2005 | 15.63 |
| Aug 22, 2005 | 15.55 |
| Aug 19, 2005 | 15.73 |
| Aug 18, 2005 | 15.52 |
| Aug 17, 2005 | 15.38 |
| Aug 16, 2005 | 15.55 |
| Aug 15, 2005 | 16.02 |
| Aug 12, 2005 | 15.73 |
| Aug 11, 2005 | 16.15 |
| Aug 10, 2005 | 16.02 |
| Aug 9, 2005 | 16.20 |
| Aug 8, 2005 | 16.00 |
| Aug 5, 2005 | 16.15 |
| Aug 4, 2005 | 16.55 |
| Aug 3, 2005 | 16.88 |
| Aug 2, 2005 | 17.20 |
| Aug 1, 2005 | 17.13 |
| Jul 29, 2005 | 17.25 |
| Jul 28, 2005 | 17.25 |
| Jul 27, 2005 | 17.08 |
| Jul 26, 2005 | 17.05 |
| Jul 25, 2005 | 17.05 |
| Jul 22, 2005 | 17.27 |
| Jul 21, 2005 | 17.00 |
| Jul 20, 2005 | 17.63 |
| Jul 19, 2005 | 17.42 |
| Jul 18, 2005 | 17.40 |
| Jul 15, 2005 | 17.83 |
| Jul 14, 2005 | 17.60 |
| Jul 13, 2005 | 17.92 |
| Jul 12, 2005 | 17.35 |
| Jul 11, 2005 | 16.85 |
| Jul 8, 2005 | 16.17 |
| Jul 7, 2005 | 15.88 |
| Jul 6, 2005 | 16.33 |
| Jul 5, 2005 | 16.70 |
| Jul 1, 2005 | 16.23 |
| Jun 30, 2005 | 15.95 |
| Jun 29, 2005 | 16.75 |
| Jun 28, 2005 | 16.50 |
| Jun 27, 2005 | 15.60 |
| Jun 24, 2005 | 15.88 |
| Jun 23, 2005 | 16.65 |
| Jun 22, 2005 | 16.67 |
| Jun 21, 2005 | 16.75 |
| Jun 20, 2005 | 16.40 |
| Jun 17, 2005 | 16.73 |
| Jun 16, 2005 | 16.48 |
| Jun 15, 2005 | 16.38 |
| Jun 14, 2005 | 16.38 |
| Jun 13, 2005 | 16.35 |
| Jun 10, 2005 | 16.20 |
| Jun 9, 2005 | 16.30 |
| Jun 8, 2005 | 16.15 |
| Jun 7, 2005 | 16.20 |
| Jun 6, 2005 | 15.52 |
| Jun 3, 2005 | 15.60 |
| Jun 2, 2005 | 15.95 |
| Jun 1, 2005 | 16.00 |
| May 31, 2005 | 15.05 |
| May 27, 2005 | 15.13 |
| May 26, 2005 | 15.15 |
| May 25, 2005 | 14.77 |
| May 24, 2005 | 14.82 |
| May 23, 2005 | 14.82 |
| May 20, 2005 | 14.73 |
| May 19, 2005 | 14.73 |
| May 18, 2005 | 14.50 |
| May 17, 2005 | 13.65 |
| May 16, 2005 | 13.45 |
| May 13, 2005 | 13.43 |
| May 12, 2005 | 12.90 |
| May 11, 2005 | 13.00 |
| May 10, 2005 | 12.98 |
| May 9, 2005 | 13.43 |
| May 6, 2005 | 13.30 |
| May 5, 2005 | 13.45 |
| May 4, 2005 | 13.75 |
| May 3, 2005 | 13.45 |
| May 2, 2005 | 13.13 |
| Apr 29, 2005 | 13.30 |
| Apr 28, 2005 | 12.90 |
| Apr 27, 2005 | 13.43 |
| Apr 26, 2005 | 12.35 |
| Apr 25, 2005 | 12.65 |
| Apr 22, 2005 | 12.52 |
| Apr 21, 2005 | 12.65 |
| Apr 20, 2005 | 12.10 |
| Apr 19, 2005 | 12.52 |
| Apr 18, 2005 | 12.20 |
| Apr 15, 2005 | 12.48 |
| Apr 14, 2005 | 12.93 |
| Apr 13, 2005 | 13.15 |
| Apr 12, 2005 | 13.85 |
| Apr 11, 2005 | 13.73 |
| Apr 8, 2005 | 13.57 |
| Apr 7, 2005 | 13.82 |
| Apr 6, 2005 | 13.85 |
| Apr 5, 2005 | 14.00 |
| Apr 4, 2005 | 14.25 |
| Apr 1, 2005 | 14.15 |
| Mar 31, 2005 | 13.98 |
| Mar 30, 2005 | 13.45 |
| Mar 29, 2005 | 13.05 |
| Mar 28, 2005 | 13.15 |
| Mar 24, 2005 | 13.32 |
| Mar 23, 2005 | 13.23 |
| Mar 22, 2005 | 13.13 |
| Mar 21, 2005 | 13.13 |
| Mar 18, 2005 | 13.13 |
| Mar 17, 2005 | 13.38 |
| Mar 16, 2005 | 13.65 |
| Mar 15, 2005 | 13.55 |
| Mar 14, 2005 | 13.57 |
| Mar 11, 2005 | 13.15 |
| Mar 10, 2005 | 13.65 |
| Mar 9, 2005 | 13.90 |
| Mar 8, 2005 | 14.02 |
| Mar 7, 2005 | 14.32 |
| Mar 4, 2005 | 14.38 |
| Mar 3, 2005 | 14.38 |
| Mar 2, 2005 | 14.10 |
| Mar 1, 2005 | 14.45 |
| Feb 28, 2005 | 14.48 |
| Feb 25, 2005 | 14.48 |
| Feb 24, 2005 | 14.27 |
| Feb 23, 2005 | 14.23 |
| Feb 22, 2005 | 14.40 |
| Feb 18, 2005 | 14.82 |
| Feb 17, 2005 | 14.63 |
| Feb 16, 2005 | 14.82 |
| Feb 15, 2005 | 14.55 |
| Feb 14, 2005 | 14.65 |
| Feb 11, 2005 | 14.73 |
| Feb 10, 2005 | 13.95 |
| Feb 9, 2005 | 14.32 |
| Feb 8, 2005 | 14.85 |
| Feb 7, 2005 | 14.65 |
| Feb 4, 2005 | 14.27 |
| Feb 3, 2005 | 14.00 |
| Feb 2, 2005 | 14.27 |
| Feb 1, 2005 | 14.10 |
| Jan 31, 2005 | 14.25 |
| Jan 28, 2005 | 13.75 |
| Jan 27, 2005 | 13.90 |
| Jan 26, 2005 | 14.20 |
| Jan 25, 2005 | 13.45 |
| Jan 24, 2005 | 13.82 |
| Jan 21, 2005 | 13.88 |
| Jan 20, 2005 | 14.05 |
| Jan 19, 2005 | 13.93 |
| Jan 18, 2005 | 13.90 |
| Jan 14, 2005 | 13.32 |
| Jan 13, 2005 | 12.88 |
| Jan 12, 2005 | 13.05 |
| Jan 11, 2005 | 12.95 |
| Jan 10, 2005 | 13.60 |
| Jan 7, 2005 | 13.32 |
| Jan 6, 2005 | 13.45 |
| Jan 5, 2005 | 13.38 |
| Jan 4, 2005 | 13.68 |
| Jan 3, 2005 | 14.15 |
| Dec 31, 2004 | 14.73 |
| Dec 30, 2004 | 14.82 |
| Dec 29, 2004 | 14.70 |
| Dec 28, 2004 | 15.23 |
| Dec 27, 2004 | 14.93 |
| Dec 23, 2004 | 14.82 |
| Dec 22, 2004 | 14.68 |
| Dec 21, 2004 | 14.48 |
| Dec 20, 2004 | 14.15 |
| Dec 17, 2004 | 14.13 |
| Dec 16, 2004 | 14.30 |
| Dec 15, 2004 | 14.95 |
| Dec 14, 2004 | 14.80 |
| Dec 13, 2004 | 14.38 |
| Dec 10, 2004 | 14.30 |
| Dec 9, 2004 | 14.40 |
| Dec 8, 2004 | 14.75 |
| Dec 7, 2004 | 14.63 |
| Dec 6, 2004 | 14.48 |
| Dec 3, 2004 | 14.65 |
| Dec 2, 2004 | 14.69 |
| Dec 1, 2004 | 14.55 |
| Nov 30, 2004 | 14.63 |
| Nov 29, 2004 | 14.57 |
| Nov 26, 2004 | 14.75 |
| Nov 24, 2004 | 14.32 |
| Nov 23, 2004 | 14.15 |
| Nov 22, 2004 | 14.02 |
| Nov 19, 2004 | 14.07 |
| Nov 18, 2004 | 14.10 |
| Nov 17, 2004 | 14.48 |
| Nov 16, 2004 | 13.88 |
| Nov 15, 2004 | 14.00 |
| Nov 12, 2004 | 13.82 |
| Nov 11, 2004 | 13.68 |
| Nov 10, 2004 | 13.80 |
| Nov 9, 2004 | 13.95 |
| Nov 8, 2004 | 13.90 |
| Nov 5, 2004 | 13.77 |
| Nov 4, 2004 | 13.73 |
| Nov 3, 2004 | 13.75 |
| Nov 2, 2004 | 13.82 |
| Nov 1, 2004 | 13.93 |
| Oct 29, 2004 | 12.98 |
| Oct 28, 2004 | 13.25 |
| Oct 27, 2004 | 12.88 |
| Oct 26, 2004 | 12.82 |
| Oct 25, 2004 | 12.40 |
| Oct 22, 2004 | 12.35 |
| Oct 21, 2004 | 12.60 |
| Oct 20, 2004 | 12.07 |
| Oct 19, 2004 | 14.68 |
| Oct 18, 2004 | 14.52 |
| Oct 15, 2004 | 14.68 |
| Oct 14, 2004 | 13.88 |
| Oct 13, 2004 | 13.73 |
| Oct 12, 2004 | 13.68 |
| Oct 11, 2004 | 13.68 |
| Oct 8, 2004 | 13.45 |
| Oct 7, 2004 | 13.43 |
| Oct 6, 2004 | 13.80 |
| Oct 5, 2004 | 13.95 |
| Oct 4, 2004 | 13.85 |
| Oct 1, 2004 | 13.35 |
| Sep 30, 2004 | 13.20 |
| Sep 29, 2004 | 13.07 |
| Sep 28, 2004 | 12.88 |
| Sep 27, 2004 | 12.50 |
| Sep 24, 2004 | 12.60 |
| Sep 23, 2004 | 12.93 |
| Sep 22, 2004 | 12.93 |
| Sep 21, 2004 | 13.18 |
| Sep 20, 2004 | 12.90 |
| Sep 17, 2004 | 12.38 |
| Sep 16, 2004 | 12.88 |
| Sep 15, 2004 | 12.70 |
| Sep 14, 2004 | 12.80 |
| Sep 13, 2004 | 12.88 |
| Sep 10, 2004 | 12.88 |
| Sep 9, 2004 | 12.30 |
| Sep 8, 2004 | 12.18 |
| Sep 7, 2004 | 12.35 |
| Sep 3, 2004 | 12.02 |
| Sep 2, 2004 | 12.43 |
| Sep 1, 2004 | 12.15 |
| Aug 31, 2004 | 12.18 |
| Aug 30, 2004 | 11.88 |
| Aug 27, 2004 | 12.10 |
| Aug 26, 2004 | 11.82 |
| Aug 25, 2004 | 12.10 |
| Aug 24, 2004 | 11.93 |
| Aug 23, 2004 | 11.93 |
| Aug 20, 2004 | 12.02 |
| Aug 19, 2004 | 11.75 |
| Aug 18, 2004 | 11.77 |
| Aug 17, 2004 | 11.13 |
| Aug 16, 2004 | 11.05 |
| Aug 13, 2004 | 10.95 |
| Aug 12, 2004 | 10.95 |
| Aug 11, 2004 | 10.98 |
| Aug 10, 2004 | 11.00 |
| Aug 9, 2004 | 10.63 |
| Aug 6, 2004 | 10.23 |
| Aug 5, 2004 | 10.60 |
| Aug 4, 2004 | 10.70 |
| Aug 3, 2004 | 10.25 |
| Aug 2, 2004 | 10.98 |
| Jul 30, 2004 | 11.35 |
| Jul 29, 2004 | 11.10 |
| Jul 28, 2004 | 10.95 |
| Jul 27, 2004 | 11.20 |
| Jul 26, 2004 | 10.68 |
| Jul 23, 2004 | 10.65 |
| Jul 22, 2004 | 10.90 |
| Jul 21, 2004 | 10.40 |
| Jul 20, 2004 | 10.95 |
| Jul 19, 2004 | 10.35 |
| Jul 16, 2004 | 10.15 |
| Jul 15, 2004 | 10.80 |
| Jul 14, 2004 | 10.90 |
| Jul 13, 2004 | 10.73 |
| Jul 12, 2004 | 10.90 |
| Jul 9, 2004 | 11.05 |
| Jul 8, 2004 | 10.55 |
| Jul 7, 2004 | 11.20 |
| Jul 6, 2004 | 11.40 |
| Jul 2, 2004 | 12.25 |
| Jul 1, 2004 | 12.35 |
| Jun 30, 2004 | 12.50 |
| Jun 29, 2004 | 12.45 |
| Jun 28, 2004 | 12.20 |
| Jun 25, 2004 | 12.15 |
| Jun 24, 2004 | 11.85 |
| Jun 23, 2004 | 11.98 |
| Jun 22, 2004 | 11.88 |
| Jun 21, 2004 | 11.50 |
| Jun 18, 2004 | 11.30 |
| Jun 17, 2004 | 11.40 |
| Jun 16, 2004 | 11.43 |
| Jun 15, 2004 | 11.68 |
| Jun 14, 2004 | 11.25 |
| Jun 10, 2004 | 11.88 |
| Jun 9, 2004 | 11.73 |
| Jun 8, 2004 | 12.13 |
| Jun 7, 2004 | 12.10 |
| Jun 4, 2004 | 11.88 |
| Jun 3, 2004 | 11.70 |
| Jun 2, 2004 | 12.15 |
| Jun 1, 2004 | 12.38 |
| May 28, 2004 | 12.13 |
| May 27, 2004 | 12.20 |
| May 26, 2004 | 12.02 |
| May 25, 2004 | 11.88 |
| May 24, 2004 | 11.88 |
| May 21, 2004 | 11.27 |
| May 20, 2004 | 10.88 |
| May 19, 2004 | 10.90 |
| May 18, 2004 | 10.75 |
| May 17, 2004 | 10.70 |
| May 14, 2004 | 10.50 |
| May 13, 2004 | 11.10 |
| May 12, 2004 | 10.98 |
| May 11, 2004 | 11.50 |
| May 10, 2004 | 11.75 |
| May 7, 2004 | 11.65 |
| May 6, 2004 | 11.48 |
| May 5, 2004 | 11.27 |
| May 4, 2004 | 12.13 |
| May 3, 2004 | 11.85 |
| Apr 30, 2004 | 11.50 |
| Apr 29, 2004 | 11.63 |
| Apr 28, 2004 | 12.13 |
| Apr 27, 2004 | 13.00 |
| Apr 26, 2004 | 12.80 |
| Apr 23, 2004 | 13.23 |
| Apr 22, 2004 | 12.88 |
| Apr 21, 2004 | 12.95 |
| Apr 20, 2004 | 12.48 |
| Apr 19, 2004 | 13.02 |
| Apr 16, 2004 | 12.93 |
| Apr 15, 2004 | 12.77 |
| Apr 14, 2004 | 13.27 |
| Apr 13, 2004 | 12.82 |
| Apr 12, 2004 | 13.35 |
| Apr 8, 2004 | 13.00 |
| Apr 7, 2004 | 12.13 |
| Apr 6, 2004 | 11.70 |
| Apr 5, 2004 | 12.13 |
| Apr 2, 2004 | 11.50 |
| Apr 1, 2004 | 11.27 |
| Mar 31, 2004 | 11.30 |
| Mar 30, 2004 | 11.60 |
| Mar 29, 2004 | 11.15 |
| Mar 26, 2004 | 10.95 |
| Mar 25, 2004 | 10.80 |
| Mar 24, 2004 | 10.32 |
| Mar 23, 2004 | 10.55 |
| Mar 22, 2004 | 10.48 |
| Mar 19, 2004 | 11.18 |
| Mar 18, 2004 | 11.20 |
| Mar 17, 2004 | 11.95 |
| Mar 16, 2004 | 11.27 |
| Mar 15, 2004 | 11.50 |
| Mar 12, 2004 | 11.75 |
| Mar 11, 2004 | 11.02 |
| Mar 10, 2004 | 11.18 |
| Mar 9, 2004 | 11.50 |
| Mar 8, 2004 | 11.27 |
| Mar 5, 2004 | 11.80 |
| Mar 4, 2004 | 11.98 |
| Mar 3, 2004 | 11.48 |
| Mar 2, 2004 | 11.50 |
| Mar 1, 2004 | 11.85 |
| Feb 27, 2004 | 11.40 |
| Feb 26, 2004 | 11.77 |
| Feb 25, 2004 | 11.45 |
| Feb 24, 2004 | 11.27 |
| Feb 23, 2004 | 11.77 |
| Feb 20, 2004 | 12.23 |
| Feb 19, 2004 | 11.93 |
| Feb 18, 2004 | 12.45 |
| Feb 17, 2004 | 12.60 |
| Feb 13, 2004 | 11.75 |
| Feb 12, 2004 | 11.60 |
| Feb 11, 2004 | 11.57 |
| Feb 10, 2004 | 11.23 |
| Feb 9, 2004 | 11.13 |
| Feb 6, 2004 | 11.07 |
| Feb 5, 2004 | 10.40 |
| Feb 4, 2004 | 10.20 |
| Feb 3, 2004 | 10.68 |
| Feb 2, 2004 | 10.50 |
| Jan 30, 2004 | 10.48 |
| Jan 29, 2004 | 10.75 |
| Jan 28, 2004 | 10.65 |
| Jan 27, 2004 | 10.80 |
| Jan 26, 2004 | 11.27 |
| Jan 23, 2004 | 11.00 |
| Jan 22, 2004 | 10.55 |
| Jan 21, 2004 | 11.43 |
| Jan 20, 2004 | 11.88 |
| Jan 16, 2004 | 11.02 |
| Jan 15, 2004 | 10.95 |
| Jan 14, 2004 | 11.05 |
| Jan 13, 2004 | 11.02 |
| Jan 12, 2004 | 10.95 |
| Jan 9, 2004 | 10.70 |
| Jan 8, 2004 | 11.20 |
| Jan 7, 2004 | 10.68 |
| Jan 6, 2004 | 10.15 |
| Jan 5, 2004 | 10.27 |
| Jan 2, 2004 | 9.88 |
| Dec 31, 2003 | 9.85 |
| Dec 30, 2003 | 10.00 |
| Dec 29, 2003 | 10.00 |
| Dec 26, 2003 | 9.88 |
| Dec 24, 2003 | 9.50 |
| Dec 23, 2003 | 9.63 |
| Dec 22, 2003 | 9.75 |
| Dec 19, 2003 | 9.40 |
| Dec 18, 2003 | 9.98 |
| Dec 17, 2003 | 9.90 |
| Dec 16, 2003 | 9.75 |
| Dec 15, 2003 | 9.43 |
| Dec 12, 2003 | 9.65 |
| Dec 11, 2003 | 9.15 |
| Dec 10, 2003 | 8.75 |
| Dec 9, 2003 | 9.05 |
| Dec 8, 2003 | 9.04 |
| Dec 5, 2003 | 8.90 |
| Dec 4, 2003 | 9.13 |
| Dec 3, 2003 | 9.05 |
| Dec 2, 2003 | 9.23 |
| Dec 1, 2003 | 9.05 |
| Nov 28, 2003 | 8.48 |
| Nov 26, 2003 | 8.50 |
| Nov 25, 2003 | 8.52 |
| Nov 24, 2003 | 8.57 |
| Nov 21, 2003 | 7.75 |
| Nov 20, 2003 | 7.85 |
| Nov 19, 2003 | 8.05 |
| Nov 18, 2003 | 7.75 |
| Nov 17, 2003 | 8.20 |
| Nov 14, 2003 | 8.13 |
| Nov 13, 2003 | 8.38 |
| Nov 12, 2003 | 8.38 |
| Nov 11, 2003 | 8.18 |
| Nov 10, 2003 | 8.13 |
| Nov 7, 2003 | 8.40 |
| Nov 6, 2003 | 7.95 |
| Nov 5, 2003 | 7.82 |
| Nov 4, 2003 | 7.88 |
| Nov 3, 2003 | 7.72 |
| Oct 31, 2003 | 7.68 |
| Oct 30, 2003 | 8.13 |
| Oct 29, 2003 | 8.07 |
| Oct 28, 2003 | 8.18 |
| Oct 27, 2003 | 8.15 |
| Oct 24, 2003 | 8.10 |
| Oct 23, 2003 | 8.20 |
| Oct 22, 2003 | 8.52 |
| Oct 21, 2003 | 9.45 |
| Oct 20, 2003 | 9.10 |
| Oct 17, 2003 | 8.85 |
| Oct 16, 2003 | 9.32 |
| Oct 15, 2003 | 9.25 |
| Oct 14, 2003 | 9.25 |
| Oct 13, 2003 | 9.25 |
| Oct 10, 2003 | 9.23 |
| Oct 9, 2003 | 8.95 |
| Oct 8, 2003 | 8.63 |
| Oct 7, 2003 | 8.75 |
| Oct 6, 2003 | 8.82 |
| Oct 3, 2003 | 8.52 |
| Oct 2, 2003 | 8.48 |
| Oct 1, 2003 | 8.57 |
| Sep 30, 2003 | 7.88 |
| Sep 29, 2003 | 8.35 |
| Sep 26, 2003 | 8.30 |
| Sep 25, 2003 | 8.75 |
| Sep 24, 2003 | 9.30 |
| Sep 23, 2003 | 9.93 |
| Sep 22, 2003 | 9.57 |
| Sep 19, 2003 | 9.98 |
| Sep 18, 2003 | 10.02 |
| Sep 17, 2003 | 9.43 |
| Sep 16, 2003 | 9.55 |
| Sep 15, 2003 | 9.30 |
| Sep 12, 2003 | 9.45 |
| Sep 11, 2003 | 9.25 |
| Sep 10, 2003 | 9.75 |
| Sep 9, 2003 | 9.52 |
| Sep 8, 2003 | 9.32 |
| Sep 5, 2003 | 9.25 |
| Sep 4, 2003 | 9.20 |
| Sep 3, 2003 | 9.05 |
| Sep 2, 2003 | 8.63 |
| Aug 29, 2003 | 8.35 |
| Aug 28, 2003 | 8.65 |
| Aug 27, 2003 | 8.50 |
| Aug 26, 2003 | 8.63 |
| Aug 25, 2003 | 8.43 |
| Aug 22, 2003 | 8.35 |
| Aug 21, 2003 | 8.50 |
| Aug 20, 2003 | 8.25 |
| Aug 19, 2003 | 8.20 |
| Aug 18, 2003 | 7.97 |
| Aug 15, 2003 | 7.75 |
| Aug 14, 2003 | 7.72 |
| Aug 13, 2003 | 7.50 |
| Aug 12, 2003 | 7.50 |
| Aug 11, 2003 | 7.55 |
| Aug 8, 2003 | 7.38 |
| Aug 7, 2003 | 7.47 |
| Aug 6, 2003 | 7.47 |
| Aug 5, 2003 | 7.57 |
| Aug 4, 2003 | 7.85 |
| Aug 1, 2003 | 7.75 |
| Jul 31, 2003 | 7.95 |
| Jul 30, 2003 | 7.97 |
| Jul 29, 2003 | 7.95 |
| Jul 28, 2003 | 7.95 |
| Jul 25, 2003 | 7.90 |
| Jul 24, 2003 | 7.95 |
| Jul 23, 2003 | 8.20 |
| Jul 22, 2003 | 8.13 |
| Jul 21, 2003 | 8.00 |
| Jul 18, 2003 | 7.85 |
| Jul 17, 2003 | 7.65 |
| Jul 16, 2003 | 7.63 |
| Jul 15, 2003 | 8.13 |
| Jul 14, 2003 | 8.18 |
| Jul 11, 2003 | 8.38 |
| Jul 10, 2003 | 8.05 |
| Jul 9, 2003 | 8.10 |
| Jul 8, 2003 | 7.95 |
| Jul 7, 2003 | 7.88 |
| Jul 3, 2003 | 7.70 |
| Jul 2, 2003 | 8.30 |
| Jul 1, 2003 | 7.90 |
| Jun 30, 2003 | 7.55 |
| Jun 27, 2003 | 7.78 |
| Jun 26, 2003 | 7.95 |
| Jun 25, 2003 | 7.50 |
| Jun 24, 2003 | 7.38 |
| Jun 23, 2003 | 7.75 |
| Jun 20, 2003 | 8.38 |
| Jun 19, 2003 | 8.65 |
| Jun 18, 2003 | 8.93 |
| Jun 17, 2003 | 8.88 |
| Jun 16, 2003 | 8.95 |
| Jun 13, 2003 | 8.73 |
| Jun 12, 2003 | 8.70 |
| Jun 11, 2003 | 8.60 |
| Jun 10, 2003 | 8.40 |
| Jun 9, 2003 | 8.30 |
| Jun 6, 2003 | 8.45 |
| Jun 5, 2003 | 8.80 |
| Jun 4, 2003 | 8.43 |
| Jun 3, 2003 | 7.88 |
| Jun 2, 2003 | 8.52 |
| May 30, 2003 | 8.13 |
| May 29, 2003 | 7.85 |
| May 28, 2003 | 7.85 |
| May 27, 2003 | 7.70 |
| May 23, 2003 | 7.50 |
| May 22, 2003 | 7.47 |
| May 21, 2003 | 7.53 |
| May 20, 2003 | 7.72 |
| May 19, 2003 | 8.38 |
| May 16, 2003 | 8.73 |
| May 15, 2003 | 8.68 |
| May 14, 2003 | 8.30 |
| May 13, 2003 | 8.15 |
| May 12, 2003 | 8.48 |
| May 9, 2003 | 8.63 |
| May 8, 2003 | 8.40 |
| May 7, 2003 | 8.30 |
| May 6, 2003 | 8.50 |
| May 5, 2003 | 8.38 |
| May 2, 2003 | 8.05 |
| May 1, 2003 | 7.68 |
| Apr 30, 2003 | 8.25 |
| Apr 29, 2003 | 8.13 |
| Apr 28, 2003 | 7.35 |
| Apr 25, 2003 | 7.45 |
| Apr 24, 2003 | 7.85 |
| Apr 23, 2003 | 7.93 |
| Apr 22, 2003 | 7.28 |
| Apr 21, 2003 | 6.85 |
| Apr 17, 2003 | 6.97 |
| Apr 16, 2003 | 6.32 |
| Apr 15, 2003 | 6.18 |
| Apr 14, 2003 | 6.30 |
| Apr 11, 2003 | 6.15 |
| Apr 10, 2003 | 5.95 |
| Apr 9, 2003 | 5.80 |
| Apr 8, 2003 | 6.05 |
| Apr 7, 2003 | 5.93 |
| Apr 4, 2003 | 5.75 |
| Apr 3, 2003 | 5.78 |
| Apr 2, 2003 | 5.78 |
| Apr 1, 2003 | 5.60 |
| Mar 31, 2003 | 5.43 |
| Mar 28, 2003 | 5.72 |
| Mar 27, 2003 | 5.80 |
| Mar 26, 2003 | 5.68 |
| Mar 25, 2003 | 5.82 |
| Mar 24, 2003 | 5.90 |
| Mar 21, 2003 | 6.10 |
| Mar 20, 2003 | 5.88 |
| Mar 19, 2003 | 6.03 |
| Mar 18, 2003 | 6.13 |
| Mar 17, 2003 | 6.20 |
| Mar 14, 2003 | 5.50 |
| Mar 13, 2003 | 6.03 |
| Mar 12, 2003 | 5.55 |
| Mar 11, 2003 | 5.43 |
| Mar 10, 2003 | 5.65 |
| Mar 7, 2003 | 5.58 |
| Mar 6, 2003 | 5.57 |
| Mar 5, 2003 | 5.47 |
| Mar 4, 2003 | 5.35 |
| Mar 3, 2003 | 5.47 |
| Feb 28, 2003 | 5.30 |
| Feb 27, 2003 | 5.60 |
| Feb 26, 2003 | 5.00 |
| Feb 25, 2003 | 5.45 |
| Feb 24, 2003 | 4.65 |
| Feb 21, 2003 | 4.82 |
| Feb 20, 2003 | 4.55 |
| Feb 19, 2003 | 4.88 |
| Feb 18, 2003 | 5.07 |
| Feb 14, 2003 | 4.85 |
| Feb 13, 2003 | 4.97 |
| Feb 12, 2003 | 4.88 |
| Feb 11, 2003 | 5.20 |
| Feb 10, 2003 | 5.47 |
| Feb 7, 2003 | 5.15 |
| Feb 6, 2003 | 5.47 |
| Feb 5, 2003 | 5.72 |
| Feb 4, 2003 | 5.68 |
| Feb 3, 2003 | 5.63 |
| Jan 31, 2003 | 6.00 |
| Jan 30, 2003 | 6.25 |
| Jan 29, 2003 | 6.35 |
| Jan 28, 2003 | 6.00 |
| Jan 27, 2003 | 5.88 |
| Jan 24, 2003 | 5.85 |
| Jan 23, 2003 | 6.25 |
| Jan 22, 2003 | 5.55 |
| Jan 21, 2003 | 5.80 |
| Jan 17, 2003 | 6.20 |
| Jan 16, 2003 | 6.47 |
| Jan 15, 2003 | 7.20 |
| Jan 14, 2003 | 5.90 |
| Jan 13, 2003 | 5.35 |
| Jan 10, 2003 | 5.35 |
| Jan 9, 2003 | 5.55 |
| Jan 8, 2003 | 5.35 |
| Jan 7, 2003 | 5.50 |
| Jan 6, 2003 | 5.50 |
| Jan 3, 2003 | 5.32 |
| Jan 2, 2003 | 5.47 |
| Dec 31, 2002 | 6.30 |
| Dec 30, 2002 | 6.00 |
| Dec 27, 2002 | 6.18 |
| Dec 26, 2002 | 6.28 |
| Dec 24, 2002 | 6.03 |
| Dec 23, 2002 | 6.15 |
| Dec 20, 2002 | 6.65 |
| Dec 19, 2002 | 6.15 |
| Dec 18, 2002 | 5.80 |
| Dec 17, 2002 | 5.97 |
| Dec 16, 2002 | 6.10 |
| Dec 13, 2002 | 6.03 |
| Dec 12, 2002 | 6.35 |
| Dec 11, 2002 | 6.10 |
| Dec 10, 2002 | 6.07 |
| Dec 9, 2002 | 5.75 |
| Dec 6, 2002 | 6.47 |
| Dec 5, 2002 | 7.15 |
| Dec 4, 2002 | 7.04 |
| Dec 3, 2002 | 7.63 |
| Dec 2, 2002 | 8.00 |
| Nov 29, 2002 | 7.75 |
| Nov 27, 2002 | 8.00 |
| Nov 26, 2002 | 7.70 |
| Nov 25, 2002 | 7.43 |
| Nov 22, 2002 | 7.05 |
| Nov 21, 2002 | 7.03 |
| Nov 20, 2002 | 6.95 |
| Nov 19, 2002 | 6.15 |
| Nov 18, 2002 | 6.38 |
| Nov 15, 2002 | 6.70 |
| Nov 14, 2002 | 6.18 |
| Nov 13, 2002 | 5.35 |
| Nov 12, 2002 | 5.32 |
| Nov 11, 2002 | 5.50 |
| Nov 8, 2002 | 5.70 |
| Nov 7, 2002 | 6.38 |
| Nov 6, 2002 | 6.85 |
| Nov 5, 2002 | 7.00 |
| Nov 4, 2002 | 6.90 |
| Nov 1, 2002 | 6.50 |
| Oct 31, 2002 | 5.78 |
| Oct 30, 2002 | 6.45 |
| Oct 29, 2002 | 6.30 |
| Oct 28, 2002 | 6.32 |
| Oct 25, 2002 | 6.00 |
| Oct 24, 2002 | 5.85 |
| Oct 23, 2002 | 5.40 |
| Oct 22, 2002 | 5.30 |
| Oct 21, 2002 | 5.57 |
| Oct 18, 2002 | 5.00 |
| Oct 17, 2002 | 4.68 |
| Oct 16, 2002 | 4.55 |
| Oct 15, 2002 | 4.45 |
| Oct 14, 2002 | 5.35 |
| Oct 11, 2002 | 4.82 |
| Oct 10, 2002 | 4.13 |
| Oct 9, 2002 | 4.40 |
| Oct 8, 2002 | 4.72 |
| Oct 7, 2002 | 4.22 |
| Oct 4, 2002 | 4.45 |
| Oct 3, 2002 | 4.65 |
| Oct 2, 2002 | 4.40 |
| Oct 1, 2002 | 4.65 |
| Sep 30, 2002 | 4.50 |
| Sep 27, 2002 | 4.63 |
| Sep 26, 2002 | 4.80 |
| Sep 25, 2002 | 4.78 |
| Sep 24, 2002 | 4.90 |
| Sep 23, 2002 | 5.07 |
| Sep 20, 2002 | 5.55 |
| Sep 19, 2002 | 5.25 |
| Sep 18, 2002 | 5.78 |
| Sep 17, 2002 | 5.95 |
| Sep 16, 2002 | 6.47 |
| Sep 13, 2002 | 6.75 |
| Sep 12, 2002 | 7.05 |
| Sep 11, 2002 | 6.70 |
| Sep 10, 2002 | 6.78 |
| Sep 9, 2002 | 6.20 |
| Sep 6, 2002 | 6.20 |
| Sep 5, 2002 | 5.85 |
| Sep 4, 2002 | 5.80 |
| Sep 3, 2002 | 5.57 |
| Aug 30, 2002 | 5.70 |
| Aug 29, 2002 | 6.55 |
| Aug 28, 2002 | 6.45 |
| Aug 27, 2002 | 7.10 |
| Aug 26, 2002 | 7.10 |
| Aug 23, 2002 | 6.88 |
| Aug 22, 2002 | 7.18 |
| Aug 21, 2002 | 6.25 |
| Aug 20, 2002 | 6.30 |
| Aug 19, 2002 | 6.97 |
| Aug 16, 2002 | 7.07 |
| Aug 15, 2002 | 6.85 |
| Aug 14, 2002 | 6.80 |
| Aug 13, 2002 | 6.40 |
| Aug 12, 2002 | 6.95 |
| Aug 9, 2002 | 7.25 |
| Aug 8, 2002 | 7.68 |
| Aug 7, 2002 | 7.43 |
| Aug 6, 2002 | 7.43 |
| Aug 5, 2002 | 6.82 |
| Aug 2, 2002 | 7.80 |
| Aug 1, 2002 | 8.18 |
| Jul 31, 2002 | 7.80 |
| Jul 30, 2002 | 8.35 |
| Jul 29, 2002 | 8.13 |
| Jul 26, 2002 | 8.10 |
| Jul 25, 2002 | 8.00 |
| Jul 24, 2002 | 8.35 |
| Jul 23, 2002 | 7.53 |
| Jul 22, 2002 | 7.63 |
| Jul 19, 2002 | 7.85 |
| Jul 18, 2002 | 8.38 |
| Jul 17, 2002 | 8.25 |
| Jul 16, 2002 | 8.15 |
| Jul 15, 2002 | 7.53 |
| Jul 12, 2002 | 7.65 |
| Jul 11, 2002 | 7.57 |
| Jul 10, 2002 | 7.38 |
| Jul 9, 2002 | 7.65 |
| Jul 8, 2002 | 7.85 |
| Jul 5, 2002 | 8.38 |
| Jul 3, 2002 | 7.72 |
| Jul 2, 2002 | 7.53 |
| Jul 1, 2002 | 8.45 |
| Jun 28, 2002 | 8.57 |
| Jun 27, 2002 | 9.15 |
| Jun 26, 2002 | 8.02 |
| Jun 25, 2002 | 8.60 |
| Jun 24, 2002 | 8.77 |
| Jun 21, 2002 | 8.27 |
| Jun 20, 2002 | 8.27 |
| Jun 19, 2002 | 8.02 |
| Jun 18, 2002 | 9.45 |
| Jun 17, 2002 | 9.48 |
| Jun 14, 2002 | 8.88 |
| Jun 13, 2002 | 9.00 |
| Jun 12, 2002 | 8.65 |
| Jun 11, 2002 | 9.23 |
| Jun 10, 2002 | 9.50 |
| Jun 7, 2002 | 9.68 |
| Jun 6, 2002 | 9.50 |
| Jun 5, 2002 | 9.60 |
| Jun 4, 2002 | 9.27 |
| Jun 3, 2002 | 8.57 |
| May 31, 2002 | 8.70 |
| May 30, 2002 | 8.50 |
| May 29, 2002 | 8.65 |
| May 28, 2002 | 8.63 |
| May 24, 2002 | 8.50 |
| May 23, 2002 | 8.38 |
| May 22, 2002 | 8.40 |
| May 21, 2002 | 8.55 |
| May 20, 2002 | 8.82 |
| May 17, 2002 | 9.32 |
| May 16, 2002 | 9.55 |
| May 15, 2002 | 9.23 |
| May 14, 2002 | 9.20 |
| May 13, 2002 | 9.23 |
| May 10, 2002 | 9.38 |
| May 9, 2002 | 9.52 |
| May 8, 2002 | 9.85 |
| May 7, 2002 | 9.75 |
| May 6, 2002 | 9.90 |
| May 3, 2002 | 10.43 |
| May 2, 2002 | 10.55 |
| May 1, 2002 | 10.65 |
| Apr 30, 2002 | 10.10 |
| Apr 29, 2002 | 10.18 |
| Apr 26, 2002 | 10.93 |
| Apr 25, 2002 | 11.25 |
| Apr 24, 2002 | 11.43 |
| Apr 23, 2002 | 11.82 |
| Apr 22, 2002 | 12.07 |
| Apr 19, 2002 | 12.50 |
| Apr 18, 2002 | 12.77 |
| Apr 17, 2002 | 13.05 |
| Apr 16, 2002 | 13.05 |
| Apr 15, 2002 | 14.57 |
| Apr 12, 2002 | 14.20 |
| Apr 11, 2002 | 13.98 |
| Apr 10, 2002 | 14.15 |
| Apr 9, 2002 | 14.10 |
| Apr 8, 2002 | 14.65 |
| Apr 5, 2002 | 13.70 |
| Apr 4, 2002 | 14.70 |
| Apr 3, 2002 | 14.80 |
| Apr 2, 2002 | 14.98 |
| Apr 1, 2002 | 15.40 |
| Mar 28, 2002 | 15.10 |
| Mar 27, 2002 | 15.23 |
| Mar 26, 2002 | 18.40 |
| Mar 25, 2002 | 17.17 |
| Mar 22, 2002 | 17.55 |
| Mar 21, 2002 | 18.08 |
| Mar 20, 2002 | 16.88 |
| Mar 19, 2002 | 17.95 |
| Mar 18, 2002 | 18.55 |
| Mar 15, 2002 | 18.77 |
| Mar 14, 2002 | 19.13 |
| Mar 13, 2002 | 19.63 |
| Mar 12, 2002 | 20.35 |
| Mar 11, 2002 | 20.85 |
| Mar 8, 2002 | 20.75 |
| Mar 7, 2002 | 20.08 |
| Mar 6, 2002 | 20.15 |
| Mar 5, 2002 | 20.60 |
| Mar 4, 2002 | 20.10 |
| Mar 1, 2002 | 19.40 |
| Feb 28, 2002 | 18.40 |
| Feb 27, 2002 | 18.80 |
| Feb 26, 2002 | 18.75 |
| Feb 25, 2002 | 18.73 |
| Feb 22, 2002 | 18.13 |
| Feb 21, 2002 | 18.05 |
| Feb 20, 2002 | 18.88 |
| Feb 19, 2002 | 18.02 |
| Feb 15, 2002 | 19.52 |
| Feb 14, 2002 | 19.98 |
| Feb 13, 2002 | 19.25 |
| Feb 12, 2002 | 18.38 |
| Feb 11, 2002 | 17.38 |
| Feb 8, 2002 | 17.73 |
| Feb 7, 2002 | 16.15 |
| Feb 6, 2002 | 16.25 |
| Feb 5, 2002 | 16.98 |
| Feb 4, 2002 | 16.98 |
| Feb 1, 2002 | 17.38 |
| Jan 31, 2002 | 17.20 |
| Jan 30, 2002 | 17.55 |
| Jan 29, 2002 | 16.88 |
| Jan 28, 2002 | 17.50 |
| Jan 25, 2002 | 17.30 |
| Jan 24, 2002 | 17.73 |
| Jan 23, 2002 | 17.92 |
| Jan 22, 2002 | 17.25 |
| Jan 18, 2002 | 18.88 |
| Jan 17, 2002 | 19.70 |
| Jan 16, 2002 | 18.77 |
| Jan 15, 2002 | 19.17 |
| Jan 14, 2002 | 19.70 |
| Jan 11, 2002 | 19.95 |
| Jan 10, 2002 | 20.05 |
| Jan 9, 2002 | 19.90 |
| Jan 8, 2002 | 19.60 |
| Jan 7, 2002 | 19.77 |
| Jan 4, 2002 | 19.88 |
| Jan 3, 2002 | 20.15 |
| Jan 2, 2002 | 19.52 |
| Dec 31, 2001 | 19.52 |
| Dec 28, 2001 | 18.58 |
| Dec 27, 2001 | 17.85 |
| Dec 26, 2001 | 18.20 |
| Dec 24, 2001 | 18.25 |
| Dec 21, 2001 | 18.15 |
| Dec 20, 2001 | 19.50 |
| Dec 19, 2001 | 19.55 |
| Dec 18, 2001 | 20.10 |
| Dec 17, 2001 | 20.23 |
| Dec 14, 2001 | 20.52 |
| Dec 13, 2001 | 19.25 |
| Dec 12, 2001 | 20.70 |
| Dec 11, 2001 | 20.67 |
| Dec 10, 2001 | 20.52 |
| Dec 7, 2001 | 21.45 |
| Dec 6, 2001 | 23.23 |
| Dec 5, 2001 | 23.85 |
| Dec 4, 2001 | 22.05 |
| Dec 3, 2001 | 20.85 |
| Nov 30, 2001 | 21.88 |
| Nov 29, 2001 | 20.33 |
| Nov 28, 2001 | 19.50 |
| Nov 27, 2001 | 20.08 |
| Nov 26, 2001 | 21.27 |
| Nov 23, 2001 | 20.88 |
| Nov 21, 2001 | 20.05 |
| Nov 20, 2001 | 19.88 |
| Nov 19, 2001 | 20.77 |
| Nov 16, 2001 | 20.90 |
| Nov 15, 2001 | 20.75 |
| Nov 14, 2001 | 20.90 |
| Nov 13, 2001 | 20.25 |
| Nov 12, 2001 | 18.30 |
| Nov 9, 2001 | 19.02 |
| Nov 8, 2001 | 19.23 |
| Nov 7, 2001 | 20.38 |
| Nov 6, 2001 | 20.05 |
| Nov 5, 2001 | 18.92 |
| Nov 2, 2001 | 18.35 |
| Nov 1, 2001 | 18.50 |
| Oct 31, 2001 | 17.52 |
| Oct 30, 2001 | 17.58 |
| Oct 29, 2001 | 18.88 |
| Oct 26, 2001 | 19.63 |
| Oct 25, 2001 | 20.23 |
| Oct 24, 2001 | 18.55 |
| Oct 23, 2001 | 17.83 |
| Oct 22, 2001 | 17.35 |
| Oct 19, 2001 | 16.73 |
| Oct 18, 2001 | 17.00 |
| Oct 17, 2001 | 16.40 |
| Oct 16, 2001 | 17.02 |
| Oct 15, 2001 | 14.55 |
| Oct 12, 2001 | 13.85 |
| Oct 11, 2001 | 14.00 |
| Oct 10, 2001 | 14.63 |
| Oct 9, 2001 | 13.07 |
| Oct 8, 2001 | 14.07 |
| Oct 5, 2001 | 14.70 |
| Oct 4, 2001 | 14.98 |
| Oct 3, 2001 | 15.25 |
| Oct 2, 2001 | 13.00 |
| Oct 1, 2001 | 13.07 |
| Sep 28, 2001 | 12.98 |
| Sep 27, 2001 | 12.10 |
| Sep 26, 2001 | 11.73 |
| Sep 25, 2001 | 11.80 |
| Sep 24, 2001 | 11.85 |
| Sep 21, 2001 | 11.50 |
| Sep 20, 2001 | 12.57 |
| Sep 19, 2001 | 13.55 |
| Sep 18, 2001 | 12.77 |
| Sep 17, 2001 | 13.60 |
| Sep 10, 2001 | 15.88 |
| Sep 7, 2001 | 15.30 |
| Sep 6, 2001 | 15.27 |
| Sep 5, 2001 | 16.50 |
| Sep 4, 2001 | 17.48 |
| Aug 31, 2001 | 18.23 |
| Aug 30, 2001 | 17.52 |
| Aug 29, 2001 | 17.50 |
| Aug 28, 2001 | 17.63 |
| Aug 27, 2001 | 18.65 |
| Aug 24, 2001 | 18.00 |
| Aug 23, 2001 | 17.20 |
| Aug 22, 2001 | 17.98 |
| Aug 21, 2001 | 17.38 |
| Aug 20, 2001 | 18.27 |
| Aug 17, 2001 | 17.50 |
| Aug 16, 2001 | 17.45 |
| Aug 15, 2001 | 18.30 |
| Aug 14, 2001 | 19.15 |
| Aug 13, 2001 | 20.02 |
| Aug 10, 2001 | 20.38 |
| Aug 9, 2001 | 21.20 |
| Aug 8, 2001 | 21.60 |
| Aug 7, 2001 | 22.55 |
| Aug 6, 2001 | 21.88 |
| Aug 3, 2001 | 22.92 |
| Aug 2, 2001 | 23.52 |
| Aug 1, 2001 | 23.75 |
| Jul 31, 2001 | 23.67 |
| Jul 30, 2001 | 22.77 |
| Jul 27, 2001 | 23.40 |
| Jul 26, 2001 | 23.55 |
| Jul 25, 2001 | 22.90 |
| Jul 24, 2001 | 22.35 |
| Jul 23, 2001 | 23.23 |
| Jul 20, 2001 | 23.10 |
| Jul 19, 2001 | 24.92 |
| Jul 18, 2001 | 24.42 |
| Jul 17, 2001 | 24.88 |
| Jul 16, 2001 | 24.90 |
| Jul 13, 2001 | 24.98 |
| Jul 12, 2001 | 24.55 |
| Jul 11, 2001 | 23.88 |
| Jul 10, 2001 | 23.67 |
| Jul 9, 2001 | 25.08 |
| Jul 6, 2001 | 24.95 |
| Jul 5, 2001 | 25.33 |
| Jul 3, 2001 | 30.92 |
| Jul 2, 2001 | 31.63 |
| Jun 29, 2001 | 34.97 |
| Jun 28, 2001 | 32.05 |
| Jun 27, 2001 | 30.52 |
| Jun 26, 2001 | 29.88 |
| Jun 25, 2001 | 29.67 |
| Jun 22, 2001 | 27.67 |
| Jun 21, 2001 | 29.10 |
| Jun 20, 2001 | 30.20 |
| Jun 19, 2001 | 27.30 |
| Jun 18, 2001 | 26.75 |
| Jun 15, 2001 | 26.90 |
| Jun 14, 2001 | 27.00 |
| Jun 13, 2001 | 28.63 |
| Jun 12, 2001 | 28.88 |
| Jun 11, 2001 | 29.13 |
| Jun 8, 2001 | 29.98 |
| Jun 7, 2001 | 31.13 |
| Jun 6, 2001 | 29.17 |
| Jun 5, 2001 | 30.05 |
| Jun 4, 2001 | 28.35 |
| Jun 1, 2001 | 29.25 |
| May 31, 2001 | 29.75 |
| May 30, 2001 | 27.63 |
| May 29, 2001 | 30.30 |
| May 25, 2001 | 31.75 |
| May 24, 2001 | 32.42 |
| May 23, 2001 | 31.77 |
| May 22, 2001 | 33.67 |
| May 21, 2001 | 32.85 |
| May 18, 2001 | 31.88 |
| May 17, 2001 | 31.40 |
| May 16, 2001 | 32.50 |
| May 15, 2001 | 29.20 |
| May 14, 2001 | 28.88 |
| May 11, 2001 | 30.02 |
| May 10, 2001 | 29.05 |
| May 9, 2001 | 32.67 |
| May 8, 2001 | 30.15 |
| May 7, 2001 | 27.85 |
| May 4, 2001 | 29.13 |
| May 3, 2001 | 28.15 |
| May 2, 2001 | 29.75 |
| May 1, 2001 | 29.58 |
| Apr 30, 2001 | 28.50 |
| Apr 27, 2001 | 28.70 |
| Apr 26, 2001 | 28.50 |
| Apr 25, 2001 | 28.58 |
| Apr 24, 2001 | 27.00 |
| Apr 23, 2001 | 26.20 |
| Apr 20, 2001 | 26.40 |
| Apr 19, 2001 | 27.52 |
| Apr 18, 2001 | 27.65 |
| Apr 17, 2001 | 26.15 |
| Apr 16, 2001 | 20.83 |
| Apr 12, 2001 | 22.55 |
| Apr 11, 2001 | 21.67 |
| Apr 10, 2001 | 23.45 |
| Apr 9, 2001 | 22.92 |
| Apr 6, 2001 | 21.41 |
| Apr 5, 2001 | 23.52 |
| Apr 4, 2001 | 20.78 |
| Apr 3, 2001 | 20.23 |
| Apr 2, 2001 | 22.97 |
| Mar 30, 2001 | 22.66 |
| Mar 29, 2001 | 22.81 |
| Mar 28, 2001 | 24.30 |
| Mar 27, 2001 | 27.03 |
| Mar 26, 2001 | 25.47 |
| Mar 23, 2001 | 25.31 |
| Mar 22, 2001 | 23.13 |
| Mar 21, 2001 | 22.42 |
| Mar 20, 2001 | 23.59 |
| Mar 19, 2001 | 23.05 |
| Mar 16, 2001 | 24.06 |
| Mar 15, 2001 | 26.25 |
| Mar 14, 2001 | 26.41 |
| Mar 13, 2001 | 27.19 |
| Mar 12, 2001 | 25.00 |
| Mar 9, 2001 | 28.13 |
| Mar 8, 2001 | 30.63 |
| Mar 7, 2001 | 31.88 |
| Mar 6, 2001 | 30.00 |
| Mar 5, 2001 | 29.69 |
| Mar 2, 2001 | 28.44 |
| Mar 1, 2001 | 31.72 |
| Feb 28, 2001 | 33.28 |
| Feb 27, 2001 | 33.59 |
| Feb 26, 2001 | 36.41 |
| Feb 23, 2001 | 36.72 |
| Feb 22, 2001 | 35.94 |
| Feb 21, 2001 | 35.78 |
| Feb 20, 2001 | 34.06 |
| Feb 16, 2001 | 37.97 |
| Feb 15, 2001 | 39.22 |
| Feb 14, 2001 | 37.97 |
| Feb 13, 2001 | 37.66 |
| Feb 12, 2001 | 39.22 |
| Feb 9, 2001 | 38.59 |
| Feb 8, 2001 | 40.31 |
| Feb 7, 2001 | 39.53 |
| Feb 6, 2001 | 39.38 |
| Feb 5, 2001 | 37.97 |
| Feb 2, 2001 | 37.50 |
| Feb 1, 2001 | 40.31 |
| Jan 31, 2001 | 37.19 |
| Jan 30, 2001 | 38.75 |
| Jan 29, 2001 | 40.63 |
| Jan 26, 2001 | 36.25 |
| Jan 25, 2001 | 37.66 |
| Jan 24, 2001 | 38.75 |
| Jan 23, 2001 | 41.09 |
| Jan 22, 2001 | 40.78 |
| Jan 19, 2001 | 39.84 |
| Jan 18, 2001 | 40.94 |
| Jan 17, 2001 | 40.63 |
| Jan 16, 2001 | 38.13 |
| Jan 12, 2001 | 40.31 |
| Jan 11, 2001 | 41.56 |
| Jan 10, 2001 | 40.63 |
| Jan 9, 2001 | 40.16 |
| Jan 8, 2001 | 38.44 |
| Jan 5, 2001 | 38.59 |
| Jan 4, 2001 | 39.06 |
| Jan 3, 2001 | 37.19 |
| Jan 2, 2001 | 33.91 |
| Dec 29, 2000 | 33.59 |
| Dec 28, 2000 | 35.16 |
| Dec 27, 2000 | 36.25 |
| Dec 26, 2000 | 34.06 |
| Dec 22, 2000 | 32.34 |
| Dec 21, 2000 | 30.63 |
| Dec 20, 2000 | 31.09 |
| Dec 19, 2000 | 34.22 |
| Dec 18, 2000 | 32.97 |
| Dec 15, 2000 | 30.94 |
| Dec 14, 2000 | 31.72 |
| Dec 13, 2000 | 33.28 |
| Dec 12, 2000 | 35.16 |
| Dec 11, 2000 | 33.59 |
| Dec 8, 2000 | 32.34 |
| Dec 7, 2000 | 29.84 |
| Dec 6, 2000 | 29.53 |
| Dec 5, 2000 | 30.78 |
| Dec 4, 2000 | 28.59 |
| Dec 1, 2000 | 27.66 |
| Nov 30, 2000 | 27.81 |
| Nov 29, 2000 | 29.69 |
| Nov 28, 2000 | 29.92 |
| Nov 27, 2000 | 31.09 |
| Nov 24, 2000 | 30.47 |
| Nov 22, 2000 | 29.84 |
| Nov 21, 2000 | 32.03 |
| Nov 20, 2000 | 30.16 |
| Nov 17, 2000 | 31.25 |
| Nov 16, 2000 | 30.00 |
| Nov 15, 2000 | 31.09 |
| Nov 14, 2000 | 30.94 |
| Nov 13, 2000 | 30.00 |
| Nov 10, 2000 | 29.69 |
| Nov 9, 2000 | 30.94 |
| Nov 8, 2000 | 31.41 |
| Nov 7, 2000 | 31.72 |
| Nov 6, 2000 | 31.56 |
| Nov 3, 2000 | 30.78 |
| Nov 2, 2000 | 31.72 |
| Nov 1, 2000 | 30.16 |
| Oct 31, 2000 | 30.78 |
| Oct 30, 2000 | 29.38 |
| Oct 27, 2000 | 30.94 |
| Oct 26, 2000 | 30.00 |
| Oct 25, 2000 | 29.22 |
| Oct 24, 2000 | 29.22 |
| Oct 23, 2000 | 28.28 |
| Oct 20, 2000 | 26.72 |
| Oct 19, 2000 | 27.34 |
| Oct 18, 2000 | 25.16 |
| Oct 17, 2000 | 26.09 |
| Oct 16, 2000 | 27.19 |
| Oct 13, 2000 | 25.94 |
| Oct 12, 2000 | 24.38 |
| Oct 11, 2000 | 23.05 |
| Oct 10, 2000 | 25.16 |
| Oct 9, 2000 | 26.25 |
| Oct 6, 2000 | 24.53 |
| Oct 5, 2000 | 26.88 |
| Oct 4, 2000 | 26.88 |
| Oct 3, 2000 | 26.41 |
| Oct 2, 2000 | 29.06 |
| Sep 29, 2000 | 27.34 |
| Sep 28, 2000 | 28.75 |
| Sep 27, 2000 | 27.19 |
| Sep 26, 2000 | 27.50 |
| Sep 25, 2000 | 27.66 |
| Sep 22, 2000 | 28.75 |
| Sep 21, 2000 | 29.38 |
| Sep 20, 2000 | 29.22 |
| Sep 19, 2000 | 30.78 |
| Sep 18, 2000 | 29.22 |
| Sep 15, 2000 | 30.78 |
| Sep 14, 2000 | 32.97 |
| Sep 13, 2000 | 31.09 |
| Sep 12, 2000 | 29.84 |
| Sep 11, 2000 | 30.78 |
| Sep 8, 2000 | 31.25 |
| Sep 7, 2000 | 33.13 |
| Sep 6, 2000 | 31.41 |
| Sep 5, 2000 | 33.75 |
| Sep 1, 2000 | 34.53 |
| Aug 31, 2000 | 33.44 |
| Aug 30, 2000 | 33.91 |
| Aug 29, 2000 | 33.91 |
| Aug 28, 2000 | 33.59 |
| Aug 25, 2000 | 32.66 |
| Aug 24, 2000 | 32.34 |
| Aug 23, 2000 | 29.22 |
| Aug 22, 2000 | 29.53 |
| Aug 21, 2000 | 29.69 |
| Aug 18, 2000 | 29.22 |
| Aug 17, 2000 | 30.16 |
| Aug 16, 2000 | 30.31 |
| Aug 15, 2000 | 29.84 |
| Aug 14, 2000 | 29.53 |
| Aug 11, 2000 | 28.13 |
| Aug 10, 2000 | 27.34 |
| Aug 9, 2000 | 28.59 |
| Aug 8, 2000 | 28.44 |
| Aug 7, 2000 | 28.28 |
| Aug 4, 2000 | 28.13 |
| Aug 3, 2000 | 27.19 |
| Aug 2, 2000 | 25.16 |
| Aug 1, 2000 | 25.16 |
| Jul 31, 2000 | 25.00 |
| Jul 28, 2000 | 25.23 |
| Jul 27, 2000 | 24.84 |
| Jul 26, 2000 | 25.31 |
| Jul 25, 2000 | 25.31 |
| Jul 24, 2000 | 25.31 |
| Jul 21, 2000 | 26.72 |
| Jul 20, 2000 | 27.66 |
| Jul 19, 2000 | 27.81 |
| Jul 18, 2000 | 27.34 |
| Jul 17, 2000 | 32.19 |
| Jul 14, 2000 | 31.72 |
| Jul 13, 2000 | 28.91 |
| Jul 12, 2000 | 27.50 |
| Jul 11, 2000 | 27.50 |
| Jul 10, 2000 | 28.28 |
| Jul 7, 2000 | 27.66 |
| Jul 6, 2000 | 28.75 |
| Jul 5, 2000 | 27.34 |
| Jul 3, 2000 | 28.13 |
| Jun 30, 2000 | 27.50 |
| Jun 29, 2000 | 27.50 |
| Jun 28, 2000 | 24.84 |
| Jun 27, 2000 | 25.16 |
| Jun 26, 2000 | 26.56 |
| Jun 23, 2000 | 26.25 |
| Jun 22, 2000 | 25.94 |
| Jun 21, 2000 | 27.34 |
| Jun 20, 2000 | 25.63 |
| Jun 19, 2000 | 26.25 |
| Jun 16, 2000 | 27.50 |
| Jun 15, 2000 | 27.19 |
| Jun 14, 2000 | 24.92 |
| Jun 13, 2000 | 25.16 |
| Jun 12, 2000 | 23.75 |
| Jun 9, 2000 | 25.47 |
| Jun 8, 2000 | 25.47 |
| Jun 7, 2000 | 26.88 |
| Jun 6, 2000 | 26.33 |
| Jun 5, 2000 | 26.41 |
| Jun 2, 2000 | 27.34 |
| Jun 1, 2000 | 28.28 |
| May 31, 2000 | 26.56 |
| May 30, 2000 | 23.75 |
| May 26, 2000 | 20.00 |
| May 25, 2000 | 20.16 |
| May 24, 2000 | 21.41 |
| May 23, 2000 | 20.78 |
| May 22, 2000 | 22.27 |
| May 19, 2000 | 22.81 |
| May 18, 2000 | 23.36 |
| May 17, 2000 | 26.41 |
| May 16, 2000 | 27.19 |
| May 15, 2000 | 26.41 |
| May 12, 2000 | 25.94 |
| May 11, 2000 | 25.94 |
| May 10, 2000 | 24.84 |
| May 9, 2000 | 25.08 |
| May 8, 2000 | 25.94 |
| May 5, 2000 | 20.94 |
| May 4, 2000 | 21.25 |
| May 3, 2000 | 20.39 |
| May 2, 2000 | 20.08 |
| May 1, 2000 | 22.34 |
| Apr 28, 2000 | 20.39 |
| Apr 27, 2000 | 20.63 |
| Apr 26, 2000 | 20.16 |
| Apr 25, 2000 | 21.88 |
| Apr 24, 2000 | 20.86 |
| Apr 20, 2000 | 20.39 |
| Apr 19, 2000 | 21.56 |
| Apr 18, 2000 | 23.13 |
| Apr 17, 2000 | 20.16 |
| Apr 14, 2000 | 20.86 |
| Apr 13, 2000 | 23.32 |
| Apr 12, 2000 | 25.08 |
| Apr 11, 2000 | 26.41 |
| Apr 10, 2000 | 29.06 |
| Apr 7, 2000 | 28.13 |
| Apr 6, 2000 | 24.92 |
| Apr 5, 2000 | 23.67 |
| Apr 4, 2000 | 22.89 |
| Apr 3, 2000 | 26.88 |
| Mar 31, 2000 | 52.66 |
| Mar 30, 2000 | 55.31 |
| Mar 29, 2000 | 58.59 |
| Mar 28, 2000 | 63.75 |
| Mar 27, 2000 | 64.69 |
| Mar 24, 2000 | 67.97 |
| Mar 23, 2000 | 65.47 |
| Mar 22, 2000 | 67.66 |
| Mar 21, 2000 | 67.19 |
| Mar 20, 2000 | 63.91 |
| Mar 17, 2000 | 74.22 |
| Mar 16, 2000 | 71.88 |
| Mar 15, 2000 | 66.09 |
| Mar 14, 2000 | 68.75 |
| Mar 13, 2000 | 72.97 |
| Mar 10, 2000 | 77.19 |
| Mar 9, 2000 | 79.84 |
| Mar 8, 2000 | 72.34 |
| Mar 7, 2000 | 71.88 |
| Mar 6, 2000 | 71.72 |
| Mar 3, 2000 | 73.91 |
| Mar 2, 2000 | 71.88 |
| Mar 1, 2000 | 76.09 |
| Feb 29, 2000 | 75.78 |
| Feb 28, 2000 | 73.13 |
| Feb 25, 2000 | 69.69 |
| Feb 24, 2000 | 72.34 |
| Feb 23, 2000 | 67.50 |
| Feb 22, 2000 | 61.25 |
| Feb 18, 2000 | 64.06 |
| Feb 17, 2000 | 67.97 |
| Feb 16, 2000 | 55.63 |
| Feb 15, 2000 | 54.22 |
| Feb 14, 2000 | 56.25 |
| Feb 11, 2000 | 56.25 |
| Feb 10, 2000 | 57.34 |
| Feb 9, 2000 | 53.91 |
| Feb 8, 2000 | 57.19 |
| Feb 7, 2000 | 57.19 |
| Feb 4, 2000 | 57.19 |
| Feb 3, 2000 | 58.28 |
| Feb 2, 2000 | 55.31 |
| Feb 1, 2000 | 56.88 |
| Jan 31, 2000 | 53.59 |
| Jan 28, 2000 | 52.03 |
| Jan 27, 2000 | 55.47 |
| Jan 26, 2000 | 56.09 |
| Jan 25, 2000 | 57.19 |
| Jan 24, 2000 | 52.50 |
| Jan 21, 2000 | 53.59 |
| Jan 20, 2000 | 55.16 |
| Jan 19, 2000 | 55.00 |
| Jan 18, 2000 | 49.84 |
| Jan 14, 2000 | 49.53 |
| Jan 13, 2000 | 51.56 |
| Jan 12, 2000 | 48.13 |
| Jan 11, 2000 | 47.66 |
| Jan 10, 2000 | 48.44 |
| Jan 7, 2000 | 48.28 |
| Jan 6, 2000 | 47.97 |
| Jan 5, 2000 | 50.00 |
| Jan 4, 2000 | 50.00 |
| Jan 3, 2000 | 62.81 |
| Dec 31, 1999 | 67.66 |
| Dec 30, 1999 | 68.13 |
| Dec 29, 1999 | 71.56 |
| Dec 28, 1999 | 64.69 |
| Dec 27, 1999 | 68.28 |
| Dec 23, 1999 | 66.88 |
| Dec 22, 1999 | 70.78 |
| Dec 21, 1999 | 74.06 |
| Dec 20, 1999 | 71.56 |
| Dec 17, 1999 | 76.25 |
| Dec 16, 1999 | 82.19 |
| Dec 15, 1999 | 76.72 |
| Dec 14, 1999 | 76.09 |
| Dec 13, 1999 | 74.38 |
| Dec 10, 1999 | 76.88 |
| Dec 9, 1999 | 68.44 |
| Dec 8, 1999 | 71.72 |
| Dec 7, 1999 | 69.84 |
| Dec 6, 1999 | 74.53 |
| Dec 3, 1999 | 72.34 |
| Dec 2, 1999 | 69.69 |
| Dec 1, 1999 | 60.47 |
| Nov 30, 1999 | 56.72 |
| Nov 29, 1999 | 59.84 |
| Nov 26, 1999 | 60.00 |
| Nov 24, 1999 | 60.00 |
| Nov 23, 1999 | 59.84 |
| Nov 22, 1999 | 66.09 |
| Nov 19, 1999 | 63.91 |
| Nov 18, 1999 | 70.16 |
| Nov 17, 1999 | 55.00 |
| Nov 16, 1999 | 52.66 |
| Nov 15, 1999 | 50.78 |
| Nov 12, 1999 | 50.63 |
| Nov 11, 1999 | 50.00 |
| Nov 10, 1999 | 49.06 |
| Nov 9, 1999 | 50.00 |
| Nov 8, 1999 | 50.16 |
| Nov 5, 1999 | 49.84 |
| Nov 4, 1999 | 48.13 |
| Nov 3, 1999 | 48.44 |
| Nov 2, 1999 | 48.91 |
| Nov 1, 1999 | 47.81 |
| Oct 29, 1999 | 47.66 |
| Oct 28, 1999 | 45.00 |
| Oct 27, 1999 | 43.13 |
| Oct 26, 1999 | 42.34 |
| Oct 25, 1999 | 42.81 |
| Oct 22, 1999 | 43.44 |
| Oct 21, 1999 | 43.59 |
| Oct 20, 1999 | 42.50 |
| Oct 19, 1999 | 42.66 |
| Oct 18, 1999 | 37.97 |
| Oct 15, 1999 | 35.94 |
| Oct 14, 1999 | 37.19 |
| Oct 13, 1999 | 36.25 |
| Oct 12, 1999 | 35.63 |
| Oct 11, 1999 | 35.63 |
| Oct 8, 1999 | 36.09 |
| Oct 7, 1999 | 34.84 |
| Oct 6, 1999 | 35.16 |
| Oct 5, 1999 | 35.47 |
| Oct 4, 1999 | 38.13 |
| Oct 1, 1999 | 36.72 |
| Sep 30, 1999 | 33.75 |
| Sep 29, 1999 | 32.97 |
| Sep 28, 1999 | 32.66 |
| Sep 27, 1999 | 32.81 |
| Sep 24, 1999 | 34.53 |
| Sep 23, 1999 | 35.16 |
| Sep 22, 1999 | 37.03 |
| Sep 21, 1999 | 36.56 |
| Sep 20, 1999 | 38.44 |
| Sep 17, 1999 | 39.22 |
| Sep 16, 1999 | 38.91 |
| Sep 15, 1999 | 38.28 |
| Sep 14, 1999 | 38.59 |
| Sep 13, 1999 | 37.34 |
| Sep 10, 1999 | 39.69 |
| Sep 9, 1999 | 36.88 |
| Sep 8, 1999 | 35.00 |
| Sep 7, 1999 | 35.16 |
| Sep 3, 1999 | 36.09 |
| Sep 2, 1999 | 34.06 |
| Sep 1, 1999 | 34.22 |
| Aug 31, 1999 | 35.00 |
| Aug 30, 1999 | 34.06 |
| Aug 27, 1999 | 34.53 |
| Aug 26, 1999 | 35.00 |
| Aug 25, 1999 | 34.06 |
| Aug 24, 1999 | 34.22 |
| Aug 23, 1999 | 35.16 |
| Aug 20, 1999 | 35.00 |
| Aug 19, 1999 | 34.53 |
| Aug 18, 1999 | 36.25 |
| Aug 17, 1999 | 36.88 |
| Aug 16, 1999 | 36.25 |
| Aug 13, 1999 | 37.34 |
| Aug 12, 1999 | 33.75 |
| Aug 11, 1999 | 34.84 |
| Aug 10, 1999 | 33.75 |
| Aug 9, 1999 | 34.22 |
| Aug 6, 1999 | 34.38 |
| Aug 5, 1999 | 35.47 |
| Aug 4, 1999 | 34.53 |
| Aug 3, 1999 | 34.69 |
| Aug 2, 1999 | 35.31 |
| Jul 30, 1999 | 35.31 |
| Jul 29, 1999 | 35.00 |
| Jul 28, 1999 | 36.41 |
| Jul 27, 1999 | 36.88 |
| Jul 26, 1999 | 35.31 |
| Jul 23, 1999 | 37.19 |
| Jul 22, 1999 | 35.31 |
| Jul 21, 1999 | 35.94 |
| Jul 20, 1999 | 35.31 |
| Jul 19, 1999 | 39.53 |
| Jul 16, 1999 | 38.75 |
| Jul 15, 1999 | 39.22 |
| Jul 14, 1999 | 38.59 |
| Jul 13, 1999 | 38.28 |
| Jul 12, 1999 | 40.47 |
| Jul 9, 1999 | 35.63 |
| Jul 8, 1999 | 33.13 |
| Jul 7, 1999 | 32.97 |
| Jul 6, 1999 | 32.50 |
| Jul 2, 1999 | 35.31 |
| Jul 1, 1999 | 34.22 |
| Jun 30, 1999 | 34.69 |
| Jun 29, 1999 | 35.00 |
| Jun 28, 1999 | 36.41 |
| Jun 25, 1999 | 36.25 |
| Jun 24, 1999 | 34.06 |
| Jun 23, 1999 | 36.25 |
| Jun 22, 1999 | 36.56 |
| Jun 21, 1999 | 36.88 |
| Jun 18, 1999 | 37.50 |
| Jun 17, 1999 | 36.25 |
| Jun 16, 1999 | 36.25 |
| Jun 15, 1999 | 33.44 |
| Jun 14, 1999 | 33.59 |
| Jun 11, 1999 | 33.44 |
| Jun 10, 1999 | 33.59 |
| Jun 9, 1999 | 34.69 |
| Jun 8, 1999 | 35.00 |
| Jun 7, 1999 | 34.84 |
| Jun 4, 1999 | 33.28 |
| Jun 3, 1999 | 31.72 |
| Jun 2, 1999 | 33.59 |
| Jun 1, 1999 | 32.97 |
| May 28, 1999 | 34.69 |
| May 27, 1999 | 34.22 |
| May 26, 1999 | 34.69 |
| May 25, 1999 | 33.13 |
| May 24, 1999 | 33.13 |
| May 21, 1999 | 32.97 |
| May 20, 1999 | 34.30 |
| May 19, 1999 | 36.88 |
| May 18, 1999 | 35.78 |
| May 17, 1999 | 31.09 |
| May 14, 1999 | 29.84 |
| May 13, 1999 | 30.94 |
| May 12, 1999 | 31.25 |
| May 11, 1999 | 31.88 |
| May 10, 1999 | 32.34 |
| May 7, 1999 | 31.25 |
| May 6, 1999 | 30.86 |
| May 5, 1999 | 31.95 |
| May 4, 1999 | 32.03 |
| May 3, 1999 | 31.41 |
| Apr 30, 1999 | 32.66 |
| Apr 29, 1999 | 31.09 |
| Apr 28, 1999 | 31.09 |
| Apr 27, 1999 | 32.34 |
| Apr 26, 1999 | 34.69 |
| Apr 23, 1999 | 32.34 |
| Apr 22, 1999 | 32.81 |
| Apr 21, 1999 | 32.89 |
| Apr 20, 1999 | 34.53 |
| Apr 19, 1999 | 39.38 |
| Apr 16, 1999 | 38.75 |
| Apr 15, 1999 | 40.16 |
| Apr 14, 1999 | 39.22 |
| Apr 13, 1999 | 38.91 |
| Apr 12, 1999 | 42.66 |
| Apr 9, 1999 | 42.19 |
| Apr 8, 1999 | 39.84 |
| Apr 7, 1999 | 41.25 |
| Apr 6, 1999 | 45.63 |
| Apr 5, 1999 | 48.44 |
| Apr 1, 1999 | 50.00 |
| Mar 31, 1999 | 49.38 |
| Mar 30, 1999 | 49.22 |
| Mar 29, 1999 | 51.25 |
| Mar 26, 1999 | 49.53 |
| Mar 25, 1999 | 51.56 |
| Mar 24, 1999 | 49.22 |
| Mar 23, 1999 | 47.81 |
| Mar 22, 1999 | 51.72 |
| Mar 19, 1999 | 52.50 |
| Mar 18, 1999 | 47.81 |
| Mar 17, 1999 | 43.91 |
| Mar 16, 1999 | 45.94 |
| Mar 15, 1999 | 46.41 |
| Mar 12, 1999 | 46.25 |
| Mar 11, 1999 | 47.97 |
| Mar 10, 1999 | 48.91 |
| Mar 9, 1999 | 47.50 |
| Mar 8, 1999 | 43.75 |
| Mar 5, 1999 | 37.50 |
| Mar 4, 1999 | 36.72 |
| Mar 3, 1999 | 35.31 |
| Mar 2, 1999 | 36.09 |
| Mar 1, 1999 | 38.28 |
| Feb 26, 1999 | 38.44 |
| Feb 25, 1999 | 38.28 |
| Feb 24, 1999 | 38.59 |
| Feb 23, 1999 | 38.59 |
| Feb 22, 1999 | 37.66 |
| Feb 19, 1999 | 35.78 |
| Feb 18, 1999 | 35.78 |
| Feb 17, 1999 | 35.47 |
| Feb 16, 1999 | 35.94 |
| Feb 12, 1999 | 35.63 |
| Feb 11, 1999 | 35.47 |
| Feb 10, 1999 | 32.97 |
| Feb 9, 1999 | 31.25 |
| Feb 8, 1999 | 35.00 |
| Feb 5, 1999 | 34.84 |
| Feb 4, 1999 | 35.47 |
| Feb 3, 1999 | 32.34 |
| Feb 2, 1999 | 31.41 |
| Feb 1, 1999 | 32.34 |
| Jan 29, 1999 | 32.66 |
| Jan 28, 1999 | 33.91 |
| Jan 27, 1999 | 33.13 |
| Jan 26, 1999 | 34.53 |
| Jan 25, 1999 | 33.91 |
| Jan 22, 1999 | 34.38 |
| Jan 21, 1999 | 33.75 |
| Jan 20, 1999 | 36.25 |
| Jan 19, 1999 | 40.00 |
| Jan 15, 1999 | 41.41 |
| Jan 14, 1999 | 38.28 |
| Jan 13, 1999 | 39.22 |
| Jan 12, 1999 | 40.31 |
| Jan 11, 1999 | 40.47 |
| Jan 8, 1999 | 40.00 |
| Jan 7, 1999 | 41.41 |
| Jan 6, 1999 | 43.91 |
| Jan 5, 1999 | 44.22 |
| Jan 4, 1999 | 42.50 |
| Dec 31, 1998 | 40.63 |
| Dec 30, 1998 | 38.91 |
| Dec 29, 1998 | 38.13 |
| Dec 28, 1998 | 39.38 |
| Dec 24, 1998 | 40.63 |
| Dec 23, 1998 | 41.41 |
| Dec 22, 1998 | 40.47 |
| Dec 21, 1998 | 43.44 |
| Dec 18, 1998 | 40.16 |
| Dec 17, 1998 | 37.66 |
| Dec 16, 1998 | 36.72 |
| Dec 15, 1998 | 37.81 |
| Dec 14, 1998 | 35.63 |
| Dec 11, 1998 | 38.98 |
| Dec 10, 1998 | 38.44 |
| Dec 9, 1998 | 41.17 |
| Dec 8, 1998 | 42.81 |
| Dec 7, 1998 | 40.47 |
| Dec 4, 1998 | 40.16 |
| Dec 3, 1998 | 39.22 |
| Dec 2, 1998 | 40.94 |
| Dec 1, 1998 | 43.28 |
| Nov 30, 1998 | 42.50 |
| Nov 27, 1998 | 44.53 |
| Nov 25, 1998 | 44.53 |
| Nov 24, 1998 | 43.91 |
| Nov 23, 1998 | 41.88 |
| Nov 20, 1998 | 38.13 |
| Nov 19, 1998 | 39.22 |
| Nov 18, 1998 | 38.75 |
| Nov 17, 1998 | 38.75 |
| Nov 16, 1998 | 38.59 |
| Nov 13, 1998 | 37.03 |
| Nov 12, 1998 | 37.03 |
| Nov 11, 1998 | 37.50 |
| Nov 10, 1998 | 37.50 |
| Nov 9, 1998 | 39.53 |
| Nov 6, 1998 | 40.31 |
| Nov 5, 1998 | 41.41 |
| Nov 4, 1998 | 40.78 |
| Nov 3, 1998 | 40.78 |
| Nov 2, 1998 | 41.41 |
| Oct 30, 1998 | 41.56 |
| Oct 29, 1998 | 45.31 |
| Oct 28, 1998 | 39.06 |
| Oct 27, 1998 | 38.75 |
| Oct 26, 1998 | 35.47 |
| Oct 23, 1998 | 31.09 |
| Oct 22, 1998 | 31.56 |
| Oct 21, 1998 | 32.03 |
| Oct 20, 1998 | 30.94 |
| Oct 19, 1998 | 29.38 |
| Oct 16, 1998 | 24.84 |
| Oct 15, 1998 | 24.38 |
| Oct 14, 1998 | 25.31 |
| Oct 13, 1998 | 22.97 |
| Oct 12, 1998 | 24.06 |
| Oct 9, 1998 | 23.13 |
| Oct 8, 1998 | 22.34 |
| Oct 7, 1998 | 24.06 |
| Oct 6, 1998 | 23.44 |
| Oct 5, 1998 | 23.28 |
| Oct 2, 1998 | 24.53 |
| Oct 1, 1998 | 23.75 |
| Sep 30, 1998 | 25.16 |
| Sep 29, 1998 | 26.88 |
| Sep 28, 1998 | 24.69 |
| Sep 25, 1998 | 24.84 |
| Sep 24, 1998 | 24.84 |
| Sep 23, 1998 | 25.16 |
| Sep 22, 1998 | 25.63 |
| Sep 21, 1998 | 25.31 |
| Sep 18, 1998 | 25.94 |
| Sep 17, 1998 | 26.09 |
| Sep 16, 1998 | 26.41 |
| Sep 15, 1998 | 26.56 |
| Sep 14, 1998 | 27.81 |
| Sep 11, 1998 | 27.50 |
| Sep 10, 1998 | 24.84 |
| Sep 9, 1998 | 27.50 |
| Sep 8, 1998 | 27.97 |
| Sep 4, 1998 | 24.38 |
| Sep 3, 1998 | 24.84 |
| Sep 2, 1998 | 27.34 |
| Sep 1, 1998 | 24.77 |
| Aug 31, 1998 | 25.63 |
| Aug 28, 1998 | 28.13 |
| Aug 27, 1998 | 28.13 |
| Aug 26, 1998 | 31.72 |
| Aug 25, 1998 | 33.75 |
| Aug 24, 1998 | 34.06 |
| Aug 21, 1998 | 35.94 |
| Aug 20, 1998 | 36.88 |
| Aug 19, 1998 | 36.56 |
| Aug 18, 1998 | 37.97 |
| Aug 17, 1998 | 37.50 |
| Aug 14, 1998 | 36.56 |
| Aug 13, 1998 | 32.50 |
| Aug 12, 1998 | 33.13 |
| Aug 11, 1998 | 32.66 |
| Aug 10, 1998 | 34.38 |
| Aug 7, 1998 | 35.16 |
| Aug 6, 1998 | 35.63 |
| Aug 5, 1998 | 29.53 |
| Aug 4, 1998 | 31.95 |
| Aug 3, 1998 | 34.06 |
| Jul 31, 1998 | 34.06 |
| Jul 30, 1998 | 35.00 |
| Jul 29, 1998 | 37.03 |
| Jul 28, 1998 | 37.34 |
| Jul 27, 1998 | 35.47 |
| Jul 24, 1998 | 34.22 |
| Jul 23, 1998 | 33.13 |
| Jul 22, 1998 | 33.28 |
| Jul 21, 1998 | 32.50 |
| Jul 20, 1998 | 36.41 |
| Jul 17, 1998 | 38.59 |
| Jul 16, 1998 | 37.81 |
| Jul 15, 1998 | 39.69 |
| Jul 14, 1998 | 40.00 |
| Jul 13, 1998 | 41.09 |
| Jul 10, 1998 | 40.78 |
| Jul 9, 1998 | 41.25 |
| Jul 8, 1998 | 40.78 |
| Jul 7, 1998 | 39.69 |
| Jul 6, 1998 | 41.41 |
| Jul 2, 1998 | 40.16 |
| Jul 1, 1998 | 62.03 |
| Jun 30, 1998 | 67.81 |
| Jun 29, 1998 | 70.16 |
| Jun 26, 1998 | 72.66 |
| Jun 25, 1998 | 84.38 |
| Jun 24, 1998 | 87.03 |
| Jun 23, 1998 | 85.94 |
| Jun 22, 1998 | 79.53 |
| Jun 19, 1998 | 76.88 |
| Jun 18, 1998 | 74.22 |
| Jun 17, 1998 | 77.97 |
| Jun 16, 1998 | 79.06 |
| Jun 15, 1998 | 76.88 |
| Jun 12, 1998 | 77.97 |
| Jun 11, 1998 | 74.53 |
| Jun 10, 1998 | 75.63 |
| Jun 9, 1998 | 79.38 |
| Jun 8, 1998 | 78.13 |
| Jun 5, 1998 | 80.47 |
| Jun 4, 1998 | 79.84 |
| Jun 3, 1998 | 75.31 |
| Jun 2, 1998 | 79.38 |
| Jun 1, 1998 | 75.63 |
| May 29, 1998 | 76.64 |
| May 28, 1998 | 79.38 |
| May 27, 1998 | 81.25 |
| May 26, 1998 | 79.38 |
| May 22, 1998 | 81.56 |
| May 21, 1998 | 82.66 |
| May 20, 1998 | 84.38 |
| May 19, 1998 | 85.63 |
| May 18, 1998 | 82.03 |
| May 15, 1998 | 80.78 |
| May 14, 1998 | 82.03 |
| May 13, 1998 | 80.31 |
| May 12, 1998 | 82.50 |
| May 11, 1998 | 82.81 |
| May 8, 1998 | 82.19 |
| May 7, 1998 | 75.31 |
| May 6, 1998 | 80.16 |
| May 5, 1998 | 80.86 |
| May 4, 1998 | 79.84 |
| May 1, 1998 | 79.22 |
| Apr 30, 1998 | 79.92 |
| Apr 29, 1998 | 75.78 |
| Apr 28, 1998 | 75.63 |
| Apr 27, 1998 | 78.13 |
| Apr 24, 1998 | 79.53 |
| Apr 23, 1998 | 78.13 |
| Apr 22, 1998 | 82.66 |
| Apr 21, 1998 | 83.28 |
| Apr 20, 1998 | 82.50 |
| Apr 17, 1998 | 84.38 |
| Apr 16, 1998 | 87.34 |
| Apr 15, 1998 | 78.28 |
| Apr 14, 1998 | 76.09 |
| Apr 13, 1998 | 73.59 |
| Apr 9, 1998 | 76.88 |
| Apr 8, 1998 | 77.97 |
| Apr 7, 1998 | 73.75 |
| Apr 6, 1998 | 77.54 |
| Apr 3, 1998 | 83.28 |
| Apr 2, 1998 | 83.28 |
| Apr 1, 1998 | 81.09 |
| Mar 31, 1998 | 83.28 |
| Mar 30, 1998 | 84.22 |
| Mar 27, 1998 | 83.28 |
| Mar 26, 1998 | 81.56 |
| Mar 25, 1998 | 80.78 |
| Mar 24, 1998 | 85.78 |
| Mar 23, 1998 | 84.38 |
| Mar 20, 1998 | 83.75 |
| Mar 19, 1998 | 85.00 |
| Mar 18, 1998 | 84.84 |
| Mar 17, 1998 | 83.36 |
| Mar 16, 1998 | 83.75 |
| Mar 13, 1998 | 82.81 |
| Mar 12, 1998 | 84.06 |
| Mar 11, 1998 | 82.66 |
| Mar 10, 1998 | 79.69 |
| Mar 9, 1998 | 74.69 |
| Mar 6, 1998 | 77.03 |
| Mar 5, 1998 | 72.66 |
| Mar 4, 1998 | 73.28 |
| Mar 3, 1998 | 75.00 |
| Mar 2, 1998 | 74.81 |
| Feb 27, 1998 | 75.70 |
| Feb 26, 1998 | 76.48 |
| Feb 25, 1998 | 76.56 |
| Feb 24, 1998 | 72.73 |
| Feb 23, 1998 | 74.84 |
| Feb 20, 1998 | 73.75 |
| Feb 19, 1998 | 73.28 |
| Feb 18, 1998 | 72.50 |
| Feb 17, 1998 | 73.05 |
| Feb 13, 1998 | 74.53 |
| Feb 12, 1998 | 73.52 |
| Feb 11, 1998 | 73.59 |
| Feb 10, 1998 | 73.91 |
| Feb 9, 1998 | 66.95 |
| Feb 6, 1998 | 67.11 |
| Feb 5, 1998 | 65.08 |
| Feb 4, 1998 | 65.55 |
| Feb 3, 1998 | 63.98 |
| Feb 2, 1998 | 64.06 |
| Jan 30, 1998 | 63.44 |
| Jan 29, 1998 | 61.27 |
| Jan 28, 1998 | 62.34 |
| Jan 27, 1998 | 61.17 |
| Jan 26, 1998 | 59.53 |
| Jan 23, 1998 | 60.94 |
| Jan 22, 1998 | 59.38 |
| Jan 21, 1998 | 57.58 |
| Jan 20, 1998 | 60.16 |
| Jan 16, 1998 | 58.91 |
| Jan 15, 1998 | 61.17 |
| Jan 14, 1998 | 62.19 |
| Jan 13, 1998 | 61.95 |
| Jan 12, 1998 | 58.44 |
| Jan 9, 1998 | 57.50 |
| Jan 8, 1998 | 61.25 |
| Jan 7, 1998 | 59.84 |
| Jan 6, 1998 | 60.39 |
| Jan 5, 1998 | 59.30 |
| Jan 2, 1998 | 58.91 |
| Dec 31, 1997 | 59.22 |
| Dec 30, 1997 | 57.66 |
| Dec 29, 1997 | 57.89 |
| Dec 26, 1997 | 52.58 |
| Dec 24, 1997 | 53.52 |
| Dec 23, 1997 | 54.84 |
| Dec 22, 1997 | 57.11 |
| Dec 19, 1997 | 51.80 |
| Dec 18, 1997 | 49.84 |
| Dec 17, 1997 | 51.25 |
| Dec 16, 1997 | 50.94 |
| Dec 15, 1997 | 50.78 |
| Dec 12, 1997 | 52.50 |
| Dec 11, 1997 | 54.69 |
| Dec 10, 1997 | 57.19 |
| Dec 9, 1997 | 58.91 |
| Dec 8, 1997 | 61.02 |
| Dec 5, 1997 | 60.63 |
| Dec 4, 1997 | 60.31 |
| Dec 3, 1997 | 61.02 |
| Dec 2, 1997 | 63.91 |
| Dec 1, 1997 | 65.94 |
| Nov 28, 1997 | 63.20 |
| Nov 26, 1997 | 63.05 |
| Nov 25, 1997 | 61.88 |
| Nov 24, 1997 | 61.25 |
| Nov 21, 1997 | 62.34 |
| Nov 20, 1997 | 63.36 |
| Nov 19, 1997 | 60.00 |
| Nov 18, 1997 | 61.41 |
| Nov 17, 1997 | 63.59 |
| Nov 14, 1997 | 61.80 |
| Nov 13, 1997 | 58.05 |
| Nov 12, 1997 | 57.34 |
| Nov 11, 1997 | 58.28 |
| Nov 10, 1997 | 58.44 |
| Nov 7, 1997 | 57.50 |
| Nov 6, 1997 | 58.13 |
| Nov 5, 1997 | 57.50 |
| Nov 4, 1997 | 58.13 |
| Nov 3, 1997 | 56.72 |
| Oct 31, 1997 | 55.16 |
| Oct 30, 1997 | 55.63 |
| Oct 29, 1997 | 58.28 |
| Oct 28, 1997 | 59.30 |
| Oct 27, 1997 | 56.56 |
| Oct 24, 1997 | 60.31 |
| Oct 23, 1997 | 62.97 |
| Oct 22, 1997 | 63.13 |
| Oct 21, 1997 | 63.75 |
| Oct 20, 1997 | 63.59 |
| Oct 17, 1997 | 61.56 |
| Oct 16, 1997 | 59.84 |
| Oct 15, 1997 | 57.03 |
| Oct 14, 1997 | 58.59 |
| Oct 13, 1997 | 59.53 |
| Oct 10, 1997 | 60.31 |
| Oct 9, 1997 | 61.09 |
| Oct 8, 1997 | 61.25 |
| Oct 7, 1997 | 62.58 |
| Oct 6, 1997 | 60.63 |
| Oct 3, 1997 | 59.53 |
| Oct 2, 1997 | 55.70 |
| Oct 1, 1997 | 53.28 |
| Sep 30, 1997 | 55.16 |
| Sep 29, 1997 | 58.67 |
| Sep 26, 1997 | 57.89 |
| Sep 25, 1997 | 57.19 |
| Sep 24, 1997 | 55.63 |
| Sep 23, 1997 | 56.56 |
| Sep 22, 1997 | 56.09 |
| Sep 19, 1997 | 54.69 |
| Sep 18, 1997 | 55.63 |
| Sep 17, 1997 | 57.34 |
| Sep 16, 1997 | 55.63 |
| Sep 15, 1997 | 52.66 |
| Sep 12, 1997 | 54.14 |
| Sep 11, 1997 | 56.33 |
| Sep 10, 1997 | 57.50 |
| Sep 9, 1997 | 57.19 |
| Sep 8, 1997 | 58.13 |
| Sep 5, 1997 | 57.50 |
| Sep 4, 1997 | 57.73 |
| Sep 3, 1997 | 58.67 |
| Sep 2, 1997 | 60.16 |
| Aug 29, 1997 | 58.05 |
| Aug 28, 1997 | 59.38 |
| Aug 27, 1997 | 60.47 |
| Aug 26, 1997 | 61.88 |
| Aug 25, 1997 | 62.97 |
| Aug 22, 1997 | 62.50 |
| Aug 21, 1997 | 62.19 |
| Aug 20, 1997 | 65.94 |
| Aug 19, 1997 | 61.06 |
| Aug 18, 1997 | 58.59 |
| Aug 15, 1997 | 57.34 |
| Aug 14, 1997 | 57.34 |
| Aug 13, 1997 | 56.95 |
| Aug 12, 1997 | 57.19 |
| Aug 11, 1997 | 60.39 |
| Aug 8, 1997 | 58.13 |
| Aug 7, 1997 | 59.45 |
| Aug 6, 1997 | 61.48 |
| Aug 5, 1997 | 61.33 |
| Aug 4, 1997 | 61.95 |
| Aug 1, 1997 | 60.94 |
| Jul 31, 1997 | 61.25 |
| Jul 30, 1997 | 63.20 |
| Jul 29, 1997 | 63.75 |
| Jul 28, 1997 | 62.97 |
| Jul 25, 1997 | 63.52 |
| Jul 24, 1997 | 63.91 |
| Jul 23, 1997 | 63.44 |
| Jul 22, 1997 | 64.14 |
| Jul 21, 1997 | 65.31 |
| Jul 18, 1997 | 65.94 |
| Jul 17, 1997 | 66.88 |
| Jul 16, 1997 | 65.47 |
| Jul 15, 1997 | 62.15 |
| Jul 14, 1997 | 58.44 |
| Jul 11, 1997 | 57.03 |
| Jul 10, 1997 | 56.09 |
| Jul 9, 1997 | 54.69 |
| Jul 8, 1997 | 55.08 |
| Jul 7, 1997 | 53.13 |
| Jul 3, 1997 | 52.50 |
| Jul 2, 1997 | 51.56 |
| Jul 1, 1997 | 52.34 |
| Jun 30, 1997 | 53.20 |
| Jun 27, 1997 | 54.84 |
| Jun 26, 1997 | 53.36 |
| Jun 25, 1997 | 52.81 |
| Jun 24, 1997 | 51.88 |
| Jun 23, 1997 | 51.88 |
| Jun 20, 1997 | 55.23 |
| Jun 19, 1997 | 56.25 |
| Jun 18, 1997 | 55.00 |
| Jun 17, 1997 | 57.34 |
| Jun 16, 1997 | 56.56 |
| Jun 13, 1997 | 54.53 |
| Jun 12, 1997 | 53.32 |
| Jun 11, 1997 | 53.59 |
| Jun 10, 1997 | 52.19 |
| Jun 9, 1997 | 54.22 |
| Jun 6, 1997 | 55.23 |
| Jun 5, 1997 | 53.44 |
| Jun 4, 1997 | 54.22 |
| Jun 3, 1997 | 54.84 |
| Jun 2, 1997 | 56.33 |
| May 30, 1997 | 56.09 |
| May 29, 1997 | 55.00 |
| May 28, 1997 | 53.91 |
| May 27, 1997 | 54.69 |
| May 23, 1997 | 55.47 |
| May 22, 1997 | 59.22 |
| May 21, 1997 | 61.09 |
| May 20, 1997 | 60.16 |
| May 19, 1997 | 57.11 |
| May 16, 1997 | 58.75 |
| May 15, 1997 | 60.00 |
| May 14, 1997 | 57.03 |
| May 13, 1997 | 53.75 |
| May 12, 1997 | 55.00 |
| May 9, 1997 | 55.86 |
| May 8, 1997 | 57.03 |
| May 7, 1997 | 59.22 |
| May 6, 1997 | 58.28 |
| May 5, 1997 | 59.53 |
| May 2, 1997 | 59.38 |
| May 1, 1997 | 58.44 |
| Apr 30, 1997 | 56.56 |
| Apr 29, 1997 | 55.00 |
| Apr 28, 1997 | 51.88 |
| Apr 25, 1997 | 51.72 |
| Apr 24, 1997 | 54.53 |
| Apr 23, 1997 | 53.59 |
| Apr 22, 1997 | 52.97 |
| Apr 21, 1997 | 49.14 |
| Apr 18, 1997 | 51.48 |
| Apr 17, 1997 | 52.66 |
| Apr 16, 1997 | 51.88 |
| Apr 15, 1997 | 52.81 |
| Apr 14, 1997 | 55.08 |
| Apr 11, 1997 | 52.19 |
| Apr 10, 1997 | 53.44 |
| Apr 9, 1997 | 51.72 |
| Apr 8, 1997 | 49.53 |
| Apr 7, 1997 | 50.78 |
| Apr 4, 1997 | 56.41 |
| Apr 3, 1997 | 54.92 |
| Apr 2, 1997 | 51.25 |
| Apr 1, 1997 | 51.88 |
| Mar 31, 1997 | 56.41 |
| Mar 27, 1997 | 58.59 |
| Mar 26, 1997 | 60.78 |
| Mar 25, 1997 | 58.13 |
| Mar 24, 1997 | 59.84 |
| Mar 21, 1997 | 61.41 |
| Mar 20, 1997 | 62.50 |
| Mar 19, 1997 | 60.16 |
| Mar 18, 1997 | 62.34 |
| Mar 17, 1997 | 63.28 |
| Mar 14, 1997 | 63.75 |
| Mar 13, 1997 | 63.28 |
| Mar 12, 1997 | 64.84 |
| Mar 11, 1997 | 65.00 |
| Mar 10, 1997 | 65.47 |
| Mar 7, 1997 | 63.75 |
| Mar 6, 1997 | 67.19 |
| Mar 5, 1997 | 65.94 |
| Mar 4, 1997 | 68.75 |
| Mar 3, 1997 | 69.53 |
| Feb 28, 1997 | 70.47 |
| Feb 27, 1997 | 70.78 |
| Feb 26, 1997 | 71.25 |
| Feb 25, 1997 | 71.02 |
| Feb 24, 1997 | 67.81 |
| Feb 21, 1997 | 70.63 |
| Feb 20, 1997 | 74.22 |
| Feb 19, 1997 | 76.88 |
| Feb 18, 1997 | 75.31 |
| Feb 14, 1997 | 75.70 |
| Feb 13, 1997 | 73.67 |
| Feb 12, 1997 | 75.94 |
| Feb 11, 1997 | 70.00 |
| Feb 10, 1997 | 72.97 |
| Feb 7, 1997 | 73.75 |
| Feb 6, 1997 | 71.88 |
| Feb 5, 1997 | 68.59 |
| Feb 4, 1997 | 71.25 |
| Feb 3, 1997 | 71.72 |
| Jan 31, 1997 | 72.19 |
| Jan 30, 1997 | 72.03 |
| Jan 29, 1997 | 70.31 |
| Jan 28, 1997 | 71.25 |
| Jan 27, 1997 | 72.19 |
| Jan 24, 1997 | 72.97 |
| Jan 23, 1997 | 74.22 |
| Jan 22, 1997 | 78.13 |
| Jan 21, 1997 | 74.38 |
| Jan 20, 1997 | 75.16 |
| Jan 17, 1997 | 74.77 |
| Jan 16, 1997 | 71.56 |
| Jan 15, 1997 | 72.97 |
| Jan 14, 1997 | 72.81 |
| Jan 13, 1997 | 71.72 |
| Jan 10, 1997 | 70.94 |
| Jan 9, 1997 | 68.44 |
| Jan 8, 1997 | 67.34 |
| Jan 7, 1997 | 69.22 |
| Jan 6, 1997 | 67.34 |
| Jan 3, 1997 | 68.28 |
| Jan 2, 1997 | 64.69 |
| Dec 31, 1996 | 64.22 |
| Dec 30, 1996 | 63.52 |
| Dec 27, 1996 | 65.63 |
| Dec 26, 1996 | 65.47 |
| Dec 24, 1996 | 65.31 |
| Dec 23, 1996 | 65.47 |
| Dec 20, 1996 | 67.19 |
| Dec 19, 1996 | 68.75 |
| Dec 18, 1996 | 68.75 |
| Dec 17, 1996 | 64.69 |
| Dec 16, 1996 | 65.47 |
| Dec 13, 1996 | 64.84 |
| Dec 12, 1996 | 69.84 |
| Dec 11, 1996 | 69.53 |
| Dec 10, 1996 | 70.47 |
| Dec 9, 1996 | 69.38 |
| Dec 6, 1996 | 68.28 |
| Dec 5, 1996 | 68.75 |
| Dec 4, 1996 | 68.44 |
| Dec 3, 1996 | 68.28 |
| Dec 2, 1996 | 68.28 |
| Nov 29, 1996 | 67.97 |
| Nov 27, 1996 | 67.19 |
| Nov 26, 1996 | 66.17 |
| Nov 25, 1996 | 64.84 |
| Nov 22, 1996 | 64.53 |
| Nov 21, 1996 | 62.19 |
| Nov 20, 1996 | 63.59 |
| Nov 19, 1996 | 62.34 |
| Nov 18, 1996 | 61.72 |
| Nov 15, 1996 | 62.19 |
| Nov 14, 1996 | 63.59 |
| Nov 13, 1996 | 63.91 |
| Nov 12, 1996 | 63.28 |
| Nov 11, 1996 | 65.00 |
| Nov 8, 1996 | 64.06 |
| Nov 7, 1996 | 64.53 |
| Nov 6, 1996 | 63.91 |
| Nov 5, 1996 | 63.44 |
| Nov 4, 1996 | 60.31 |
| Nov 1, 1996 | 60.70 |
| Oct 31, 1996 | 61.09 |
| Oct 30, 1996 | 60.94 |
| Oct 29, 1996 | 60.78 |
| Oct 28, 1996 | 61.72 |
| Oct 25, 1996 | 61.72 |
| Oct 24, 1996 | 61.72 |
| Oct 23, 1996 | 62.50 |
| Oct 22, 1996 | 62.81 |
| Oct 21, 1996 | 61.56 |
| Oct 18, 1996 | 64.69 |
| Oct 17, 1996 | 63.28 |
| Oct 16, 1996 | 63.98 |
| Oct 15, 1996 | 67.34 |
| Oct 14, 1996 | 66.88 |
| Oct 11, 1996 | 65.47 |
| Oct 10, 1996 | 65.31 |
| Oct 9, 1996 | 65.78 |
| Oct 8, 1996 | 64.53 |
| Oct 7, 1996 | 67.19 |
| Oct 4, 1996 | 64.22 |
| Oct 3, 1996 | 62.19 |
| Oct 2, 1996 | 64.06 |
| Oct 1, 1996 | 61.09 |
| Sep 30, 1996 | 61.72 |
| Sep 27, 1996 | 63.13 |
| Sep 26, 1996 | 62.50 |
| Sep 25, 1996 | 63.75 |
| Sep 24, 1996 | 61.09 |
| Sep 23, 1996 | 61.56 |
| Sep 20, 1996 | 63.28 |
| Sep 19, 1996 | 62.97 |
| Sep 18, 1996 | 62.19 |
| Sep 17, 1996 | 64.53 |
| Sep 16, 1996 | 60.94 |
| Sep 13, 1996 | 63.13 |
| Sep 12, 1996 | 60.94 |
| Sep 11, 1996 | 61.56 |
| Sep 10, 1996 | 60.94 |
| Sep 9, 1996 | 61.09 |
| Sep 6, 1996 | 59.38 |
| Sep 5, 1996 | 55.78 |
| Sep 4, 1996 | 56.88 |
| Sep 3, 1996 | 57.03 |
| Aug 30, 1996 | 56.60 |
| Aug 29, 1996 | 57.66 |
| Aug 28, 1996 | 60.31 |
| Aug 27, 1996 | 59.84 |
| Aug 26, 1996 | 57.66 |
| Aug 23, 1996 | 57.97 |
| Aug 22, 1996 | 57.34 |
| Aug 21, 1996 | 55.78 |
| Aug 20, 1996 | 54.22 |
| Aug 19, 1996 | 54.38 |
| Aug 16, 1996 | 55.31 |
| Aug 15, 1996 | 54.84 |
| Aug 14, 1996 | 56.25 |
| Aug 13, 1996 | 57.19 |
| Aug 12, 1996 | 56.56 |
| Aug 9, 1996 | 56.72 |
| Aug 8, 1996 | 56.56 |
| Aug 7, 1996 | 57.97 |
| Aug 6, 1996 | 54.69 |
| Aug 5, 1996 | 53.44 |
| Aug 2, 1996 | 57.19 |
| Aug 1, 1996 | 54.53 |
| Jul 31, 1996 | 52.03 |
| Jul 30, 1996 | 48.13 |
| Jul 29, 1996 | 46.72 |
| Jul 26, 1996 | 51.25 |
| Jul 25, 1996 | 50.94 |
| Jul 24, 1996 | 48.44 |
| Jul 23, 1996 | 47.34 |
| Jul 22, 1996 | 48.75 |
| Jul 19, 1996 | 49.69 |
| Jul 18, 1996 | 52.19 |
| Jul 17, 1996 | 52.19 |
| Jul 16, 1996 | 50.31 |
| Jul 15, 1996 | 49.38 |
| Jul 12, 1996 | 53.75 |
| Jul 11, 1996 | 53.91 |
| Jul 10, 1996 | 55.31 |
| Jul 9, 1996 | 53.59 |
| Jul 8, 1996 | 53.13 |
| Jul 5, 1996 | 54.38 |
| Jul 3, 1996 | 54.53 |
| Jul 2, 1996 | 55.94 |
| Jul 1, 1996 | 56.56 |
| Jun 28, 1996 | 54.22 |
| Jun 27, 1996 | 53.44 |
| Jun 26, 1996 | 51.88 |
| Jun 25, 1996 | 55.00 |
| Jun 24, 1996 | 56.25 |
| Jun 21, 1996 | 56.88 |
| Jun 20, 1996 | 57.81 |
| Jun 19, 1996 | 56.56 |
| Jun 18, 1996 | 55.39 |
| Jun 17, 1996 | 54.69 |
| Jun 14, 1996 | 56.41 |
| Jun 13, 1996 | 58.44 |
| Jun 12, 1996 | 60.94 |
| Jun 11, 1996 | 59.69 |
| Jun 10, 1996 | 59.38 |
| Jun 7, 1996 | 58.44 |
| Jun 6, 1996 | 57.97 |
| Jun 5, 1996 | 58.75 |
| Jun 4, 1996 | 56.88 |
| Jun 3, 1996 | 55.16 |
| May 31, 1996 | 57.19 |
| May 30, 1996 | 55.16 |
| May 29, 1996 | 52.81 |
| May 28, 1996 | 52.81 |
| May 24, 1996 | 53.75 |
| May 23, 1996 | 55.00 |
| May 22, 1996 | 55.31 |
| May 21, 1996 | 56.09 |
| May 20, 1996 | 56.88 |
| May 17, 1996 | 55.47 |
| May 16, 1996 | 56.56 |
| May 15, 1996 | 53.44 |
| May 14, 1996 | 53.75 |
| May 13, 1996 | 52.97 |
| May 10, 1996 | 53.59 |
| May 9, 1996 | 51.25 |
| May 8, 1996 | 50.63 |
| May 7, 1996 | 49.38 |
| May 6, 1996 | 50.31 |
| May 3, 1996 | 50.31 |
| May 2, 1996 | 49.38 |
| May 1, 1996 | 51.41 |
| Apr 30, 1996 | 50.31 |
| Apr 29, 1996 | 51.25 |
| Apr 26, 1996 | 51.72 |
| Apr 25, 1996 | 52.81 |
| Apr 24, 1996 | 51.56 |
| Apr 23, 1996 | 52.81 |
| Apr 22, 1996 | 50.31 |
| Apr 19, 1996 | 47.66 |
| Apr 18, 1996 | 49.69 |
| Apr 17, 1996 | 48.13 |
| Apr 16, 1996 | 50.00 |
| Apr 15, 1996 | 48.13 |
| Apr 12, 1996 | 47.03 |
| Apr 11, 1996 | 45.78 |
| Apr 10, 1996 | 42.97 |
| Apr 9, 1996 | 46.72 |
| Apr 8, 1996 | 45.94 |
| Apr 4, 1996 | 47.19 |
| Apr 3, 1996 | 47.50 |
| Apr 2, 1996 | 48.13 |
| Apr 1, 1996 | 48.75 |
| Mar 29, 1996 | 48.91 |
| Mar 28, 1996 | 46.56 |
| Mar 27, 1996 | 45.00 |
| Mar 26, 1996 | 44.06 |
| Mar 25, 1996 | 43.75 |
| Mar 22, 1996 | 45.94 |
| Mar 21, 1996 | 44.69 |
| Mar 20, 1996 | 45.47 |
| Mar 19, 1996 | 46.72 |
| Mar 18, 1996 | 47.34 |
| Mar 15, 1996 | 46.56 |
| Mar 14, 1996 | 44.38 |
| Mar 13, 1996 | 44.06 |
| Mar 12, 1996 | 42.50 |
| Mar 11, 1996 | 44.22 |
| Mar 8, 1996 | 43.75 |
| Mar 7, 1996 | 45.16 |
| Mar 6, 1996 | 45.63 |
| Mar 5, 1996 | 44.22 |
| Mar 4, 1996 | 42.81 |
| Mar 1, 1996 | 43.75 |
| Feb 29, 1996 | 46.48 |
| Feb 28, 1996 | 45.98 |
| Feb 27, 1996 | 44.84 |
| Feb 26, 1996 | 45.16 |
| Feb 23, 1996 | 46.72 |
| Feb 22, 1996 | 47.11 |
| Feb 21, 1996 | 45.78 |
| Feb 20, 1996 | 44.69 |
| Feb 16, 1996 | 45.16 |
| Feb 15, 1996 | 42.97 |
| Feb 14, 1996 | 43.13 |
| Feb 13, 1996 | 42.97 |
| Feb 12, 1996 | 43.91 |
| Feb 9, 1996 | 43.13 |
| Feb 8, 1996 | 43.75 |
| Feb 7, 1996 | 42.03 |
| Feb 6, 1996 | 42.19 |
| Feb 5, 1996 | 40.78 |
| Feb 2, 1996 | 39.84 |
| Feb 1, 1996 | 41.02 |
| Jan 31, 1996 | 40.47 |
| Jan 30, 1996 | 39.53 |
| Jan 29, 1996 | 37.97 |
| Jan 26, 1996 | 37.81 |
| Jan 25, 1996 | 37.97 |
| Jan 24, 1996 | 38.75 |
| Jan 23, 1996 | 38.28 |
| Jan 22, 1996 | 39.45 |
| Jan 19, 1996 | 37.50 |
| Jan 18, 1996 | 37.50 |
| Jan 17, 1996 | 37.34 |
| Jan 16, 1996 | 34.06 |
| Jan 15, 1996 | 34.53 |
| Jan 12, 1996 | 36.56 |
| Jan 11, 1996 | 35.78 |
| Jan 10, 1996 | 34.06 |
| Jan 9, 1996 | 34.06 |
| Jan 8, 1996 | 36.56 |
| Jan 5, 1996 | 36.72 |
| Jan 4, 1996 | 36.41 |
| Jan 3, 1996 | 39.22 |
| Jan 2, 1996 | 40.94 |
| Dec 29, 1995 | 41.56 |
| Dec 28, 1995 | 41.09 |
| Dec 27, 1995 | 41.33 |
| Dec 26, 1995 | 41.25 |
| Dec 22, 1995 | 41.25 |
| Dec 21, 1995 | 40.16 |
| Dec 20, 1995 | 38.98 |
| Dec 19, 1995 | 38.75 |
| Dec 18, 1995 | 36.02 |
| Dec 15, 1995 | 37.97 |
| Dec 14, 1995 | 38.59 |
| Dec 13, 1995 | 38.91 |
| Dec 12, 1995 | 39.41 |
| Dec 11, 1995 | 41.41 |
| Dec 8, 1995 | 41.09 |
| Dec 7, 1995 | 40.31 |
| Dec 6, 1995 | 40.78 |
| Dec 5, 1995 | 41.56 |
| Dec 4, 1995 | 43.44 |
| Dec 1, 1995 | 42.58 |
| Nov 30, 1995 | 44.22 |
| Nov 29, 1995 | 44.53 |
| Nov 28, 1995 | 43.52 |
| Nov 27, 1995 | 42.03 |
| Nov 24, 1995 | 41.72 |
| Nov 22, 1995 | 40.47 |
| Nov 21, 1995 | 40.70 |
| Nov 20, 1995 | 40.23 |
| Nov 17, 1995 | 41.88 |
| Nov 16, 1995 | 41.88 |
| Nov 15, 1995 | 40.31 |
| Nov 14, 1995 | 40.08 |
| Nov 13, 1995 | 41.41 |
| Nov 10, 1995 | 42.66 |
| Nov 9, 1995 | 43.20 |
| Nov 8, 1995 | 41.56 |
| Nov 7, 1995 | 41.25 |
| Nov 6, 1995 | 43.44 |
| Nov 3, 1995 | 43.13 |
| Nov 2, 1995 | 42.81 |
| Nov 1, 1995 | 41.56 |
| Oct 31, 1995 | 41.88 |
| Oct 30, 1995 | 41.09 |
| Oct 27, 1995 | 40.78 |
| Oct 26, 1995 | 40.08 |
| Oct 25, 1995 | 40.63 |
| Oct 24, 1995 | 40.16 |
| Oct 23, 1995 | 41.41 |
| Oct 20, 1995 | 40.31 |
| Oct 19, 1995 | 41.88 |
| Oct 18, 1995 | 42.89 |
| Oct 17, 1995 | 42.03 |
| Oct 16, 1995 | 39.61 |
| Oct 13, 1995 | 39.69 |
| Oct 12, 1995 | 39.22 |
| Oct 11, 1995 | 38.91 |
| Oct 10, 1995 | 36.56 |
| Oct 9, 1995 | 34.22 |
| Oct 6, 1995 | 37.42 |
| Oct 5, 1995 | 37.97 |
| Oct 4, 1995 | 36.09 |
| Oct 3, 1995 | 36.88 |
| Oct 2, 1995 | 36.72 |
| Sep 29, 1995 | 38.44 |
| Sep 28, 1995 | 39.53 |
| Sep 27, 1995 | 37.27 |
| Sep 26, 1995 | 36.56 |
| Sep 25, 1995 | 38.13 |
| Sep 22, 1995 | 38.28 |
| Sep 21, 1995 | 38.44 |
| Sep 20, 1995 | 39.14 |
| Sep 19, 1995 | 38.98 |
| Sep 18, 1995 | 38.13 |
| Sep 15, 1995 | 37.66 |
| Sep 14, 1995 | 38.28 |
| Sep 13, 1995 | 38.44 |
| Sep 12, 1995 | 38.13 |
| Sep 11, 1995 | 38.59 |
| Sep 8, 1995 | 38.59 |
| Sep 7, 1995 | 37.19 |
| Sep 6, 1995 | 36.95 |
| Sep 5, 1995 | 36.25 |
| Sep 1, 1995 | 34.61 |
| Aug 31, 1995 | 34.53 |
| Aug 30, 1995 | 34.22 |
| Aug 29, 1995 | 32.34 |
| Aug 28, 1995 | 33.98 |
| Aug 25, 1995 | 34.69 |
| Aug 24, 1995 | 35.78 |
| Aug 23, 1995 | 36.09 |
| Aug 22, 1995 | 35.94 |
| Aug 21, 1995 | 33.91 |
| Aug 18, 1995 | 35.31 |
| Aug 17, 1995 | 35.78 |
| Aug 16, 1995 | 36.17 |
| Aug 15, 1995 | 35.78 |
| Aug 14, 1995 | 36.41 |
| Aug 11, 1995 | 36.33 |
| Aug 10, 1995 | 35.31 |
| Aug 9, 1995 | 35.78 |
| Aug 8, 1995 | 35.47 |
| Aug 7, 1995 | 35.47 |
| Aug 4, 1995 | 35.47 |
| Aug 3, 1995 | 35.16 |
| Aug 2, 1995 | 33.59 |
| Aug 1, 1995 | 34.61 |
| Jul 31, 1995 | 35.16 |
| Jul 28, 1995 | 35.47 |
| Jul 27, 1995 | 36.02 |
| Jul 26, 1995 | 34.69 |
| Jul 25, 1995 | 33.75 |
| Jul 24, 1995 | 33.13 |
| Jul 21, 1995 | 32.03 |
| Jul 20, 1995 | 31.72 |
| Jul 19, 1995 | 30.86 |
| Jul 18, 1995 | 32.85 |
| Jul 17, 1995 | 32.97 |
| Jul 14, 1995 | 32.81 |
| Jul 13, 1995 | 32.73 |
| Jul 12, 1995 | 32.66 |
| Jul 11, 1995 | 31.25 |
| Jul 10, 1995 | 31.25 |
| Jul 7, 1995 | 31.41 |
| Jul 6, 1995 | 31.09 |
| Jul 5, 1995 | 30.63 |
| Jul 3, 1995 | 31.09 |
| Jun 30, 1995 | 31.09 |
| Jun 29, 1995 | 30.94 |
| Jun 28, 1995 | 30.31 |
| Jun 27, 1995 | 29.38 |
| Jun 26, 1995 | 29.69 |
| Jun 23, 1995 | 30.00 |
| Jun 22, 1995 | 30.31 |
| Jun 21, 1995 | 30.31 |
| Jun 20, 1995 | 31.41 |
| Jun 19, 1995 | 30.98 |
| Jun 16, 1995 | 29.53 |
| Jun 15, 1995 | 29.38 |
| Jun 14, 1995 | 29.84 |
| Jun 13, 1995 | 29.53 |
| Jun 12, 1995 | 28.28 |
| Jun 9, 1995 | 28.13 |
| Jun 8, 1995 | 28.59 |
| Jun 7, 1995 | 28.13 |
| Jun 6, 1995 | 26.72 |
| Jun 5, 1995 | 28.44 |
| Jun 2, 1995 | 27.81 |
| Jun 1, 1995 | 27.58 |
| May 31, 1995 | 26.56 |
| May 30, 1995 | 26.41 |
| May 26, 1995 | 26.88 |
| May 25, 1995 | 27.66 |
| May 24, 1995 | 27.81 |
| May 23, 1995 | 29.69 |
| May 22, 1995 | 29.38 |
| May 19, 1995 | 28.91 |
| May 18, 1995 | 29.22 |
| May 17, 1995 | 30.31 |
| May 16, 1995 | 29.84 |
| May 15, 1995 | 27.89 |
| May 12, 1995 | 27.89 |
| May 11, 1995 | 27.97 |
| May 10, 1995 | 27.27 |
| May 9, 1995 | 26.88 |
| May 8, 1995 | 27.97 |
| May 5, 1995 | 27.50 |
| May 4, 1995 | 27.89 |
| May 3, 1995 | 28.44 |
| May 2, 1995 | 27.34 |
| May 1, 1995 | 27.97 |
| Apr 28, 1995 | 29.69 |
| Apr 27, 1995 | 30.39 |
| Apr 26, 1995 | 29.38 |
| Apr 25, 1995 | 28.20 |
| Apr 24, 1995 | 29.06 |
| Apr 21, 1995 | 28.91 |
| Apr 20, 1995 | 28.28 |
| Apr 19, 1995 | 27.81 |
| Apr 18, 1995 | 27.50 |
| Apr 17, 1995 | 27.34 |
| Apr 13, 1995 | 28.13 |
| Apr 12, 1995 | 26.41 |
| Apr 11, 1995 | 24.77 |
| Apr 10, 1995 | 24.06 |
| Apr 7, 1995 | 22.77 |
| Apr 6, 1995 | 22.81 |
| Apr 5, 1995 | 24.06 |
| Apr 4, 1995 | 24.69 |
| Apr 3, 1995 | 25.00 |
| Mar 31, 1995 | 25.00 |
| Mar 30, 1995 | 24.84 |
| Mar 29, 1995 | 24.22 |
| Mar 28, 1995 | 25.16 |
| Mar 27, 1995 | 25.27 |
| Mar 24, 1995 | 24.69 |
| Mar 23, 1995 | 24.84 |
| Mar 22, 1995 | 24.84 |
| Mar 21, 1995 | 25.63 |
| Mar 20, 1995 | 25.94 |
| Mar 17, 1995 | 25.94 |
| Mar 16, 1995 | 26.25 |
| Mar 15, 1995 | 27.19 |
| Mar 14, 1995 | 27.19 |
| Mar 13, 1995 | 26.09 |
| Mar 10, 1995 | 26.25 |
| Mar 9, 1995 | 25.94 |
| Mar 8, 1995 | 26.48 |
| Mar 7, 1995 | 25.47 |
| Mar 6, 1995 | 24.84 |
| Mar 3, 1995 | 24.69 |
| Mar 2, 1995 | 24.22 |
| Mar 1, 1995 | 23.91 |
| Feb 28, 1995 | 23.91 |
| Feb 27, 1995 | 23.59 |
| Feb 24, 1995 | 23.91 |
| Feb 23, 1995 | 24.22 |
| Feb 22, 1995 | 24.38 |
| Feb 21, 1995 | 22.97 |
| Feb 17, 1995 | 23.32 |
| Feb 16, 1995 | 24.53 |
| Feb 15, 1995 | 24.34 |
| Feb 14, 1995 | 24.30 |
| Feb 13, 1995 | 24.06 |
| Feb 10, 1995 | 23.59 |
| Feb 9, 1995 | 23.28 |
| Feb 8, 1995 | 23.59 |
| Feb 7, 1995 | 23.67 |
| Feb 6, 1995 | 23.91 |
| Feb 3, 1995 | 23.91 |
| Feb 2, 1995 | 22.97 |
| Feb 1, 1995 | 23.13 |
| Jan 31, 1995 | 22.97 |
| Jan 30, 1995 | 23.20 |
| Jan 27, 1995 | 23.75 |
| Jan 26, 1995 | 23.75 |
| Jan 25, 1995 | 23.91 |
| Jan 24, 1995 | 24.26 |
| Jan 23, 1995 | 24.18 |
| Jan 20, 1995 | 24.53 |
| Jan 19, 1995 | 24.38 |
| Jan 18, 1995 | 24.77 |
| Jan 17, 1995 | 24.84 |
| Jan 16, 1995 | 25.08 |
| Jan 13, 1995 | 24.61 |
| Jan 12, 1995 | 24.14 |
| Jan 11, 1995 | 23.44 |
| Jan 10, 1995 | 23.48 |
| Jan 9, 1995 | 22.50 |
| Jan 6, 1995 | 20.31 |
| Jan 5, 1995 | 20.78 |
| Jan 4, 1995 | 21.09 |
| Jan 3, 1995 | 21.09 |
| Dec 30, 1994 | 21.56 |
| Dec 29, 1994 | 21.72 |
| Dec 28, 1994 | 22.03 |
| Dec 27, 1994 | 22.50 |
| Dec 23, 1994 | 22.11 |
| Dec 22, 1994 | 21.02 |
| Dec 21, 1994 | 20.08 |
| Dec 20, 1994 | 19.69 |
| Dec 19, 1994 | 20.31 |
| Dec 16, 1994 | 20.78 |
| Dec 15, 1994 | 21.09 |
| Dec 14, 1994 | 21.25 |
| Dec 13, 1994 | 20.31 |
| Dec 12, 1994 | 20.47 |
| Dec 9, 1994 | 20.78 |
| Dec 8, 1994 | 20.98 |
| Dec 7, 1994 | 21.88 |
| Dec 6, 1994 | 22.27 |
| Dec 5, 1994 | 22.42 |
| Dec 2, 1994 | 21.72 |
| Dec 1, 1994 | 21.56 |
| Nov 30, 1994 | 21.72 |
| Nov 29, 1994 | 22.03 |
| Nov 28, 1994 | 20.78 |
| Nov 25, 1994 | 20.47 |
| Nov 23, 1994 | 20.00 |
| Nov 22, 1994 | 20.86 |
| Nov 21, 1994 | 22.03 |
| Nov 18, 1994 | 22.19 |
| Nov 17, 1994 | 21.72 |
| Nov 16, 1994 | 22.07 |
| Nov 15, 1994 | 22.66 |
| Nov 14, 1994 | 22.50 |
| Nov 11, 1994 | 22.19 |
| Nov 10, 1994 | 22.34 |
| Nov 9, 1994 | 21.88 |
| Nov 8, 1994 | 22.34 |
| Nov 7, 1994 | 21.56 |
| Nov 4, 1994 | 21.48 |
| Nov 3, 1994 | 22.03 |
| Nov 2, 1994 | 22.23 |
| Nov 1, 1994 | 22.34 |
| Oct 31, 1994 | 22.50 |
| Oct 28, 1994 | 22.58 |
| Oct 27, 1994 | 22.03 |
| Oct 26, 1994 | 21.72 |
| Oct 25, 1994 | 21.41 |
| Oct 24, 1994 | 21.72 |
| Oct 21, 1994 | 21.56 |
| Oct 20, 1994 | 20.78 |
| Oct 19, 1994 | 21.41 |
| Oct 18, 1994 | 21.88 |
| Oct 17, 1994 | 22.11 |
| Oct 14, 1994 | 22.03 |
| Oct 13, 1994 | 22.50 |
| Oct 12, 1994 | 23.13 |
| Oct 11, 1994 | 22.97 |
| Oct 10, 1994 | 22.50 |
| Oct 7, 1994 | 21.56 |
| Oct 6, 1994 | 20.78 |
| Oct 5, 1994 | 20.47 |
| Oct 4, 1994 | 20.94 |
| Oct 3, 1994 | 21.56 |
| Sep 30, 1994 | 20.78 |
| Sep 29, 1994 | 19.92 |
| Sep 28, 1994 | 19.22 |
| Sep 27, 1994 | 18.20 |
| Sep 26, 1994 | 17.69 |
| Sep 23, 1994 | 17.89 |
| Sep 22, 1994 | 17.97 |
| Sep 21, 1994 | 18.28 |
| Sep 20, 1994 | 19.53 |
| Sep 19, 1994 | 19.69 |
| Sep 16, 1994 | 19.06 |
| Sep 15, 1994 | 19.69 |
| Sep 14, 1994 | 17.23 |
| Sep 13, 1994 | 16.56 |
| Sep 12, 1994 | 16.06 |
| Sep 9, 1994 | 16.41 |
| Sep 8, 1994 | 17.58 |
| Sep 7, 1994 | 17.19 |
| Sep 6, 1994 | 16.41 |
| Sep 2, 1994 | 16.72 |
| Sep 1, 1994 | 17.03 |
| Aug 31, 1994 | 18.05 |
| Aug 30, 1994 | 17.97 |
| Aug 29, 1994 | 17.89 |
| Aug 26, 1994 | 17.81 |
| Aug 25, 1994 | 17.11 |
| Aug 24, 1994 | 17.58 |
| Aug 23, 1994 | 16.56 |
| Aug 22, 1994 | 17.03 |
| Aug 19, 1994 | 17.42 |
| Aug 18, 1994 | 17.58 |
| Aug 17, 1994 | 17.58 |
| Aug 16, 1994 | 16.88 |
| Aug 15, 1994 | 16.72 |
| Aug 12, 1994 | 16.91 |
| Aug 11, 1994 | 16.56 |
| Aug 10, 1994 | 16.72 |
| Aug 9, 1994 | 15.94 |
| Aug 8, 1994 | 15.47 |
| Aug 5, 1994 | 15.39 |
| Aug 4, 1994 | 15.47 |
| Aug 3, 1994 | 15.78 |
| Aug 2, 1994 | 15.63 |
| Aug 1, 1994 | 15.31 |
| Jul 29, 1994 | 15.47 |
| Jul 28, 1994 | 14.77 |
| Jul 27, 1994 | 14.61 |
| Jul 26, 1994 | 15.16 |
| Jul 25, 1994 | 15.31 |
| Jul 22, 1994 | 15.16 |
| Jul 21, 1994 | 15.27 |
| Jul 20, 1994 | 14.81 |
| Jul 19, 1994 | 15.31 |
| Jul 18, 1994 | 15.00 |
| Jul 15, 1994 | 14.84 |
| Jul 14, 1994 | 14.38 |
| Jul 13, 1994 | 17.19 |
| Jul 12, 1994 | 15.82 |
| Jul 11, 1994 | 15.47 |
| Jul 8, 1994 | 15.47 |
| Jul 7, 1994 | 14.84 |
| Jul 6, 1994 | 13.98 |
| Jul 5, 1994 | 14.30 |
| Jul 1, 1994 | 14.38 |
| Jun 30, 1994 | 14.14 |
| Jun 29, 1994 | 14.22 |
| Jun 28, 1994 | 15.08 |
| Jun 27, 1994 | 14.84 |
| Jun 24, 1994 | 14.30 |
| Jun 23, 1994 | 13.91 |
| Jun 22, 1994 | 14.45 |
| Jun 21, 1994 | 15.00 |
| Jun 20, 1994 | 15.55 |
| Jun 17, 1994 | 16.56 |
| Jun 16, 1994 | 17.34 |
| Jun 15, 1994 | 16.72 |
| Jun 14, 1994 | 17.27 |
| Jun 13, 1994 | 16.80 |
| Jun 10, 1994 | 16.56 |
| Jun 9, 1994 | 16.09 |
| Jun 8, 1994 | 17.03 |
| Jun 7, 1994 | 17.73 |
| Jun 6, 1994 | 18.28 |
| Jun 3, 1994 | 18.36 |
| Jun 2, 1994 | 18.52 |
| Jun 1, 1994 | 18.13 |
| May 31, 1994 | 18.52 |
| May 27, 1994 | 17.66 |
| May 26, 1994 | 16.95 |
| May 25, 1994 | 17.50 |
| May 24, 1994 | 17.66 |
| May 23, 1994 | 17.66 |
| May 20, 1994 | 18.28 |
| May 19, 1994 | 18.75 |
| May 18, 1994 | 18.91 |
| May 17, 1994 | 17.97 |
| May 16, 1994 | 18.83 |
| May 13, 1994 | 19.53 |
| May 12, 1994 | 19.92 |
| May 11, 1994 | 18.44 |
| May 10, 1994 | 18.59 |
| May 9, 1994 | 18.52 |
| May 6, 1994 | 18.59 |
| May 5, 1994 | 18.91 |
| May 4, 1994 | 18.13 |
| May 3, 1994 | 17.19 |
| May 2, 1994 | 17.50 |
| Apr 29, 1994 | 17.81 |
| Apr 28, 1994 | 18.13 |
| Apr 26, 1994 | 18.91 |
| Apr 25, 1994 | 19.06 |
| Apr 22, 1994 | 17.66 |
| Apr 21, 1994 | 16.25 |
| Apr 20, 1994 | 15.78 |
| Apr 19, 1994 | 16.02 |
| Apr 18, 1994 | 16.25 |
| Apr 15, 1994 | 16.88 |
| Apr 14, 1994 | 16.72 |
| Apr 13, 1994 | 15.94 |
| Apr 12, 1994 | 17.66 |
| Apr 11, 1994 | 18.52 |
| Apr 8, 1994 | 17.34 |
| Apr 7, 1994 | 18.09 |
| Apr 6, 1994 | 17.81 |
| Apr 5, 1994 | 18.59 |
| Apr 4, 1994 | 17.42 |
| Mar 31, 1994 | 17.19 |
| Mar 30, 1994 | 17.58 |
| Mar 29, 1994 | 17.42 |
| Mar 28, 1994 | 18.75 |
| Mar 25, 1994 | 19.45 |
| Mar 24, 1994 | 19.61 |
| Mar 23, 1994 | 19.61 |
| Mar 22, 1994 | 20.47 |
| Mar 21, 1994 | 20.63 |
| Mar 18, 1994 | 20.78 |
| Mar 17, 1994 | 20.47 |
| Mar 16, 1994 | 20.00 |
| Mar 15, 1994 | 20.16 |
| Mar 14, 1994 | 19.22 |
| Mar 11, 1994 | 18.44 |
| Mar 10, 1994 | 19.14 |
| Mar 9, 1994 | 19.45 |
| Mar 8, 1994 | 20.47 |
| Mar 7, 1994 | 19.77 |
| Mar 4, 1994 | 19.77 |
| Mar 3, 1994 | 19.84 |
| Mar 2, 1994 | 20.70 |
| Mar 1, 1994 | 21.09 |
| Feb 28, 1994 | 20.63 |
| Feb 25, 1994 | 19.69 |
| Feb 24, 1994 | 20.00 |
| Feb 23, 1994 | 21.17 |
| Feb 22, 1994 | 21.09 |
| Feb 18, 1994 | 21.56 |
| Feb 17, 1994 | 21.56 |
| Feb 16, 1994 | 21.56 |
| Feb 15, 1994 | 21.64 |
| Feb 14, 1994 | 20.78 |
| Feb 11, 1994 | 20.70 |
| Feb 10, 1994 | 20.70 |
| Feb 9, 1994 | 20.94 |
| Feb 8, 1994 | 20.55 |
| Feb 7, 1994 | 20.16 |
| Feb 4, 1994 | 20.31 |
| Feb 3, 1994 | 21.17 |
| Feb 2, 1994 | 20.63 |
| Feb 1, 1994 | 20.55 |
| Jan 31, 1994 | 20.86 |
| Jan 28, 1994 | 21.41 |
| Jan 27, 1994 | 21.25 |
| Jan 26, 1994 | 20.78 |
| Jan 25, 1994 | 19.84 |
| Jan 24, 1994 | 20.78 |
| Jan 21, 1994 | 21.72 |
| Jan 20, 1994 | 21.88 |
| Jan 19, 1994 | 21.72 |
| Jan 18, 1994 | 21.88 |
| Jan 17, 1994 | 20.78 |
| Jan 14, 1994 | 23.91 |
| Jan 13, 1994 | 23.75 |
| Jan 12, 1994 | 24.45 |
| Jan 11, 1994 | 24.06 |
| Jan 10, 1994 | 24.53 |
| Jan 7, 1994 | 24.53 |
| Jan 6, 1994 | 24.69 |
| Jan 5, 1994 | 24.69 |
| Jan 4, 1994 | 23.44 |
| Jan 3, 1994 | 23.28 |
| Dec 31, 1993 | 24.22 |
| Dec 30, 1993 | 24.22 |
| Dec 29, 1993 | 24.06 |
| Dec 28, 1993 | 24.06 |
| Dec 27, 1993 | 24.22 |
| Dec 23, 1993 | 24.22 |
| Dec 22, 1993 | 24.06 |
| Dec 21, 1993 | 24.22 |
| Dec 20, 1993 | 25.16 |
| Dec 17, 1993 | 24.84 |
| Dec 16, 1993 | 24.38 |
| Dec 15, 1993 | 24.22 |
| Dec 14, 1993 | 23.98 |
| Dec 13, 1993 | 24.84 |
| Dec 10, 1993 | 25.00 |
| Dec 9, 1993 | 24.69 |
| Dec 8, 1993 | 25.00 |
| Dec 7, 1993 | 25.00 |
| Dec 6, 1993 | 25.08 |
| Dec 3, 1993 | 25.16 |
| Dec 2, 1993 | 25.00 |
| Dec 1, 1993 | 24.53 |
| Nov 30, 1993 | 23.91 |
| Nov 29, 1993 | 23.83 |
| Nov 26, 1993 | 24.77 |
| Nov 24, 1993 | 24.22 |
| Nov 23, 1993 | 23.75 |
| Nov 22, 1993 | 21.72 |
| Nov 19, 1993 | 22.19 |
| Nov 18, 1993 | 21.72 |
| Nov 17, 1993 | 22.73 |
| Nov 16, 1993 | 23.44 |
| Nov 15, 1993 | 23.44 |
| Nov 12, 1993 | 24.61 |
| Nov 11, 1993 | 24.38 |
| Nov 10, 1993 | 24.69 |
| Nov 9, 1993 | 23.36 |
| Nov 8, 1993 | 23.44 |
| Nov 5, 1993 | 23.75 |
| Nov 4, 1993 | 24.06 |
| Nov 3, 1993 | 25.63 |
| Nov 2, 1993 | 25.63 |
| Nov 1, 1993 | 24.92 |
| Oct 29, 1993 | 24.84 |
| Oct 28, 1993 | 24.53 |
| Oct 27, 1993 | 25.16 |
| Oct 26, 1993 | 24.61 |
| Oct 25, 1993 | 25.16 |
| Oct 22, 1993 | 25.94 |
| Oct 21, 1993 | 25.94 |
| Oct 20, 1993 | 25.63 |
| Oct 19, 1993 | 25.16 |
| Oct 18, 1993 | 26.09 |
| Oct 15, 1993 | 27.03 |
| Oct 14, 1993 | 27.34 |
| Oct 13, 1993 | 26.25 |
| Oct 12, 1993 | 26.02 |
| Oct 11, 1993 | 25.31 |
| Oct 8, 1993 | 25.31 |
| Oct 7, 1993 | 25.00 |
| Oct 6, 1993 | 25.08 |
| Oct 5, 1993 | 24.92 |
| Oct 4, 1993 | 25.63 |
| Oct 1, 1993 | 25.16 |
| Sep 30, 1993 | 25.31 |
| Sep 29, 1993 | 24.92 |
| Sep 28, 1993 | 24.22 |
| Sep 27, 1993 | 24.06 |
| Sep 24, 1993 | 23.44 |
| Sep 23, 1993 | 23.91 |
| Sep 22, 1993 | 23.05 |
| Sep 21, 1993 | 22.66 |
| Sep 20, 1993 | 22.81 |
| Sep 17, 1993 | 23.13 |
| Sep 16, 1993 | 23.75 |
| Sep 15, 1993 | 23.28 |
| Sep 14, 1993 | 21.72 |
| Sep 13, 1993 | 23.13 |
| Sep 10, 1993 | 23.28 |
| Sep 9, 1993 | 23.44 |
| Sep 8, 1993 | 22.89 |
| Sep 7, 1993 | 22.50 |
| Sep 3, 1993 | 24.84 |
| Sep 2, 1993 | 24.84 |
| Sep 1, 1993 | 24.84 |
| Aug 31, 1993 | 24.38 |
| Aug 30, 1993 | 24.22 |
| Aug 27, 1993 | 23.59 |
| Aug 26, 1993 | 23.75 |
| Aug 25, 1993 | 23.67 |
| Aug 24, 1993 | 24.53 |
| Aug 23, 1993 | 25.00 |
| Aug 20, 1993 | 24.77 |
| Aug 19, 1993 | 24.06 |
| Aug 18, 1993 | 24.77 |
| Aug 17, 1993 | 24.06 |
| Aug 16, 1993 | 23.91 |
| Aug 13, 1993 | 23.20 |
| Aug 12, 1993 | 22.50 |
| Aug 11, 1993 | 22.73 |
| Aug 10, 1993 | 22.81 |
| Aug 9, 1993 | 22.97 |
| Aug 6, 1993 | 23.75 |
| Aug 5, 1993 | 23.13 |
| Aug 4, 1993 | 22.66 |
| Aug 3, 1993 | 22.19 |
| Aug 2, 1993 | 22.03 |
| Jul 30, 1993 | 21.88 |
| Jul 29, 1993 | 22.19 |
| Jul 28, 1993 | 22.19 |
| Jul 27, 1993 | 21.25 |
| Jul 26, 1993 | 21.25 |
| Jul 23, 1993 | 21.33 |
| Jul 22, 1993 | 20.47 |
| Jul 21, 1993 | 21.17 |
| Jul 20, 1993 | 21.17 |
| Jul 19, 1993 | 20.70 |
| Jul 16, 1993 | 21.25 |
| Jul 15, 1993 | 21.88 |
| Jul 14, 1993 | 22.66 |
| Jul 13, 1993 | 22.97 |
| Jul 12, 1993 | 21.72 |
| Jul 9, 1993 | 21.41 |
| Jul 8, 1993 | 20.31 |
| Jul 7, 1993 | 19.61 |
| Jul 6, 1993 | 20.31 |
| Jul 2, 1993 | 20.31 |
| Jul 1, 1993 | 20.78 |
| Jun 30, 1993 | 20.00 |
| Jun 29, 1993 | 20.16 |
| Jun 28, 1993 | 20.16 |
| Jun 25, 1993 | 18.91 |
| Jun 24, 1993 | 18.44 |
| Jun 23, 1993 | 18.59 |
| Jun 22, 1993 | 18.59 |
| Jun 21, 1993 | 18.13 |
| Jun 18, 1993 | 18.44 |
| Jun 17, 1993 | 19.06 |
| Jun 16, 1993 | 18.28 |
| Jun 15, 1993 | 18.75 |
| Jun 14, 1993 | 18.75 |
| Jun 11, 1993 | 18.28 |
| Jun 10, 1993 | 17.66 |
| Jun 9, 1993 | 17.66 |
| Jun 8, 1993 | 18.05 |
| Jun 7, 1993 | 17.97 |
| Jun 4, 1993 | 19.14 |
| Jun 3, 1993 | 19.69 |
| Jun 2, 1993 | 20.00 |
| Jun 1, 1993 | 20.16 |
| May 28, 1993 | 20.63 |
| May 27, 1993 | 20.23 |
| May 26, 1993 | 21.02 |
| May 25, 1993 | 20.31 |
| May 24, 1993 | 21.09 |
| May 21, 1993 | 20.39 |
| May 20, 1993 | 20.63 |
| May 19, 1993 | 19.06 |
| May 18, 1993 | 18.75 |
| May 17, 1993 | 18.67 |
| May 14, 1993 | 18.28 |
| May 13, 1993 | 18.59 |
| May 12, 1993 | 19.06 |
| May 11, 1993 | 18.91 |
| May 10, 1993 | 18.75 |
| May 7, 1993 | 18.59 |
| May 6, 1993 | 18.59 |
| May 5, 1993 | 19.14 |
| May 4, 1993 | 18.44 |
| May 3, 1993 | 17.97 |
| Apr 30, 1993 | 17.34 |
| Apr 29, 1993 | 16.72 |
| Apr 28, 1993 | 16.56 |
| Apr 27, 1993 | 15.63 |
| Apr 26, 1993 | 16.09 |
| Apr 23, 1993 | 16.25 |
| Apr 22, 1993 | 16.56 |
| Apr 21, 1993 | 15.00 |
| Apr 20, 1993 | 14.53 |
| Apr 19, 1993 | 15.00 |
| Apr 16, 1993 | 16.25 |
| Apr 15, 1993 | 16.88 |
| Apr 14, 1993 | 17.81 |
| Apr 13, 1993 | 17.03 |
| Apr 12, 1993 | 16.09 |
| Apr 8, 1993 | 15.94 |
| Apr 7, 1993 | 16.09 |
| Apr 6, 1993 | 16.41 |
| Apr 5, 1993 | 16.88 |
| Apr 2, 1993 | 17.19 |
| Apr 1, 1993 | 18.44 |
| Mar 31, 1993 | 17.97 |
| Mar 30, 1993 | 17.81 |
| Mar 29, 1993 | 18.28 |
| Mar 26, 1993 | 18.44 |
| Mar 25, 1993 | 18.44 |
| Mar 24, 1993 | 17.50 |
| Mar 23, 1993 | 17.19 |
| Mar 22, 1993 | 16.64 |
| Mar 19, 1993 | 17.34 |
| Mar 18, 1993 | 17.73 |
| Mar 17, 1993 | 18.44 |
| Mar 16, 1993 | 18.91 |
| Mar 15, 1993 | 18.75 |
| Mar 12, 1993 | 18.36 |
| Mar 11, 1993 | 17.73 |
| Mar 10, 1993 | 16.95 |
| Mar 9, 1993 | 17.58 |
| Mar 8, 1993 | 18.05 |
| Mar 5, 1993 | 18.44 |
| Mar 4, 1993 | 18.13 |
| Mar 3, 1993 | 18.20 |
| Mar 2, 1993 | 17.66 |
| Mar 1, 1993 | 17.66 |
| Feb 26, 1993 | 18.44 |
| Feb 25, 1993 | 18.28 |
| Feb 24, 1993 | 17.81 |
| Feb 23, 1993 | 16.60 |
| Feb 22, 1993 | 16.88 |
| Feb 19, 1993 | 17.34 |
| Feb 18, 1993 | 17.42 |
| Feb 17, 1993 | 16.02 |
| Feb 16, 1993 | 16.56 |
| Feb 12, 1993 | 17.34 |
| Feb 11, 1993 | 18.20 |
| Feb 10, 1993 | 17.66 |
| Feb 9, 1993 | 17.11 |
| Feb 8, 1993 | 17.66 |
| Feb 5, 1993 | 18.16 |
| Feb 4, 1993 | 19.38 |
| Feb 3, 1993 | 19.53 |
| Feb 2, 1993 | 19.06 |
| Feb 1, 1993 | 18.98 |
| Jan 29, 1993 | 18.28 |
| Jan 28, 1993 | 18.52 |
| Jan 27, 1993 | 18.52 |
| Jan 26, 1993 | 19.30 |
| Jan 25, 1993 | 19.06 |
| Jan 22, 1993 | 18.56 |
| Jan 21, 1993 | 18.36 |
| Jan 20, 1993 | 17.97 |
| Jan 19, 1993 | 17.89 |
| Jan 18, 1993 | 17.66 |
| Jan 15, 1993 | 18.09 |
| Jan 14, 1993 | 18.28 |
| Jan 13, 1993 | 16.72 |
| Jan 12, 1993 | 15.55 |
| Jan 11, 1993 | 15.86 |
| Jan 8, 1993 | 15.70 |
| Jan 7, 1993 | 15.78 |
| Jan 6, 1993 | 16.80 |
| Jan 5, 1993 | 16.25 |
| Jan 4, 1993 | 16.17 |
| Dec 31, 1992 | 16.56 |
| Dec 30, 1992 | 16.02 |
| Dec 29, 1992 | 15.35 |
| Dec 28, 1992 | 15.08 |
| Dec 24, 1992 | 15.08 |
| Dec 23, 1992 | 15.16 |
| Dec 22, 1992 | 15.35 |
| Dec 21, 1992 | 15.82 |
| Dec 18, 1992 | 15.78 |
| Dec 17, 1992 | 15.70 |
| Dec 16, 1992 | 14.69 |
| Dec 15, 1992 | 14.77 |
| Dec 14, 1992 | 14.88 |
| Dec 11, 1992 | 15.16 |
| Dec 10, 1992 | 15.55 |
| Dec 9, 1992 | 16.02 |
| Dec 8, 1992 | 16.21 |
| Dec 7, 1992 | 16.44 |
| Dec 4, 1992 | 16.33 |
| Dec 3, 1992 | 16.25 |
| Dec 2, 1992 | 16.25 |
| Dec 1, 1992 | 16.48 |
| Nov 30, 1992 | 16.72 |
| Nov 27, 1992 | 16.72 |
| Nov 25, 1992 | 16.37 |
| Nov 24, 1992 | 16.56 |
| Nov 23, 1992 | 16.56 |
| Nov 20, 1992 | 16.91 |
| Nov 19, 1992 | 17.11 |
| Nov 18, 1992 | 16.64 |
| Nov 17, 1992 | 15.78 |
| Nov 16, 1992 | 16.09 |
| Nov 13, 1992 | 16.33 |
| Nov 12, 1992 | 16.80 |
| Nov 11, 1992 | 16.80 |
| Nov 10, 1992 | 17.07 |
| Nov 9, 1992 | 16.29 |
| Nov 6, 1992 | 15.82 |
| Nov 5, 1992 | 15.98 |
| Nov 4, 1992 | 15.31 |
| Nov 3, 1992 | 15.55 |
| Nov 2, 1992 | 15.86 |
| Oct 30, 1992 | 15.94 |
| Oct 29, 1992 | 15.90 |
| Oct 28, 1992 | 15.70 |
| Oct 27, 1992 | 15.43 |
| Oct 26, 1992 | 15.82 |
| Oct 23, 1992 | 15.47 |
| Oct 22, 1992 | 16.41 |
| Oct 21, 1992 | 16.29 |
| Oct 20, 1992 | 16.09 |
| Oct 19, 1992 | 15.86 |
| Oct 16, 1992 | 15.86 |
| Oct 15, 1992 | 16.02 |
| Oct 14, 1992 | 15.23 |
| Oct 13, 1992 | 15.16 |
| Oct 12, 1992 | 14.45 |
| Oct 9, 1992 | 14.45 |
| Oct 8, 1992 | 14.22 |
| Oct 7, 1992 | 14.14 |
| Oct 6, 1992 | 14.57 |
| Oct 5, 1992 | 14.14 |
| Oct 2, 1992 | 14.61 |
| Oct 1, 1992 | 14.69 |
| Sep 30, 1992 | 14.61 |
| Sep 29, 1992 | 14.14 |
| Sep 28, 1992 | 13.94 |
| Sep 25, 1992 | 14.06 |
| Sep 24, 1992 | 14.69 |
| Sep 23, 1992 | 14.49 |
| Sep 22, 1992 | 14.53 |
| Sep 21, 1992 | 14.84 |
| Sep 18, 1992 | 14.84 |
| Sep 17, 1992 | 14.61 |
| Sep 16, 1992 | 14.30 |
| Sep 15, 1992 | 14.92 |
| Sep 14, 1992 | 15.31 |
| Sep 11, 1992 | 14.92 |
| Sep 10, 1992 | 14.14 |
| Sep 9, 1992 | 13.59 |
| Sep 8, 1992 | 13.67 |
| Sep 4, 1992 | 13.87 |
| Sep 3, 1992 | 13.44 |
| Sep 2, 1992 | 12.89 |
| Sep 1, 1992 | 13.05 |
| Aug 31, 1992 | 13.36 |
| Aug 28, 1992 | 12.73 |
| Aug 27, 1992 | 12.85 |
| Aug 26, 1992 | 12.58 |
| Aug 25, 1992 | 12.03 |
| Aug 24, 1992 | 11.80 |
| Aug 21, 1992 | 11.84 |
| Aug 20, 1992 | 12.19 |
| Aug 19, 1992 | 12.31 |
| Aug 18, 1992 | 12.50 |
| Aug 17, 1992 | 13.05 |
| Aug 14, 1992 | 12.85 |
| Aug 13, 1992 | 13.13 |
| Aug 12, 1992 | 13.20 |
| Aug 11, 1992 | 12.27 |
| Aug 10, 1992 | 12.11 |
| Aug 7, 1992 | 12.19 |
| Aug 6, 1992 | 12.50 |
| Aug 5, 1992 | 12.73 |
| Aug 4, 1992 | 12.38 |
| Aug 3, 1992 | 12.23 |
| Jul 31, 1992 | 12.66 |
| Jul 30, 1992 | 11.95 |
| Jul 29, 1992 | 11.72 |
| Jul 28, 1992 | 11.17 |
| Jul 27, 1992 | 10.70 |
| Jul 24, 1992 | 10.55 |
| Jul 23, 1992 | 10.63 |
| Jul 22, 1992 | 10.39 |
| Jul 21, 1992 | 10.86 |
| Jul 20, 1992 | 10.70 |
| Jul 17, 1992 | 10.78 |
| Jul 16, 1992 | 11.17 |
| Jul 15, 1992 | 11.33 |
| Jul 14, 1992 | 11.25 |
| Jul 13, 1992 | 10.47 |
| Jul 10, 1992 | 10.00 |
| Jul 9, 1992 | 10.23 |
| Jul 8, 1992 | 10.08 |
| Jul 7, 1992 | 9.84 |
| Jul 6, 1992 | 10.82 |
| Jul 2, 1992 | 11.48 |
| Jul 1, 1992 | 11.88 |
| Jun 30, 1992 | 11.64 |
| Jun 29, 1992 | 11.17 |
| Jun 26, 1992 | 10.78 |
| Jun 25, 1992 | 10.78 |
| Jun 24, 1992 | 11.09 |
| Jun 23, 1992 | 10.90 |
| Jun 22, 1992 | 10.78 |
| Jun 19, 1992 | 11.09 |
| Jun 18, 1992 | 11.02 |
| Jun 17, 1992 | 11.02 |
| Jun 16, 1992 | 11.72 |
| Jun 15, 1992 | 11.68 |
| Jun 12, 1992 | 11.41 |
| Jun 11, 1992 | 11.33 |
| Jun 10, 1992 | 11.06 |
| Jun 9, 1992 | 11.37 |
| Jun 8, 1992 | 11.84 |
| Jun 5, 1992 | 12.11 |
| Jun 4, 1992 | 11.88 |
| Jun 3, 1992 | 12.58 |
| Jun 2, 1992 | 12.50 |
| Jun 1, 1992 | 12.27 |
| May 29, 1992 | 12.27 |
| May 28, 1992 | 12.19 |
| May 27, 1992 | 11.99 |
| May 26, 1992 | 11.72 |
| May 22, 1992 | 12.11 |
| May 21, 1992 | 11.52 |
| May 20, 1992 | 11.33 |
| May 19, 1992 | 11.25 |
| May 18, 1992 | 11.25 |
| May 15, 1992 | 10.90 |
| May 14, 1992 | 11.17 |
| May 13, 1992 | 11.56 |
| May 12, 1992 | 11.80 |
| May 11, 1992 | 12.11 |
| May 8, 1992 | 12.19 |
| May 7, 1992 | 12.11 |
| May 6, 1992 | 11.95 |
| May 5, 1992 | 11.48 |
| May 4, 1992 | 11.25 |
| May 1, 1992 | 11.17 |
| Apr 30, 1992 | 11.41 |
| Apr 29, 1992 | 10.47 |
| Apr 28, 1992 | 10.00 |
| Apr 27, 1992 | 10.47 |
| Apr 24, 1992 | 11.17 |
| Apr 23, 1992 | 11.09 |
| Apr 22, 1992 | 11.17 |
| Apr 21, 1992 | 10.59 |
| Apr 20, 1992 | 10.31 |
| Apr 16, 1992 | 10.86 |
| Apr 15, 1992 | 11.48 |
| Apr 14, 1992 | 10.94 |
| Apr 13, 1992 | 9.69 |
| Apr 10, 1992 | 9.45 |
| Apr 9, 1992 | 9.61 |
| Apr 8, 1992 | 8.67 |
| Apr 7, 1992 | 9.14 |
| Apr 6, 1992 | 8.59 |
| Apr 3, 1992 | 8.52 |
| Apr 2, 1992 | 8.44 |
| Apr 1, 1992 | 8.75 |
| Mar 31, 1992 | 8.91 |
| Mar 30, 1992 | 8.75 |
| Mar 27, 1992 | 8.87 |
| Mar 26, 1992 | 9.69 |
| Mar 25, 1992 | 9.45 |
| Mar 24, 1992 | 9.61 |
| Mar 23, 1992 | 9.45 |
| Mar 20, 1992 | 9.45 |
| Mar 19, 1992 | 9.84 |
| Mar 18, 1992 | 9.73 |
| Mar 17, 1992 | 9.69 |
| Mar 16, 1992 | 9.45 |
| Mar 13, 1992 | 9.22 |
| Mar 12, 1992 | 8.91 |
| Mar 11, 1992 | 8.20 |
| Mar 10, 1992 | 8.05 |
| Mar 9, 1992 | 7.97 |
| Mar 6, 1992 | 8.05 |
| Mar 5, 1992 | 8.09 |
| Mar 4, 1992 | 8.36 |
| Mar 3, 1992 | 8.36 |
| Mar 2, 1992 | 8.13 |
| Feb 28, 1992 | 8.75 |
| Feb 27, 1992 | 9.06 |
| Feb 26, 1992 | 9.14 |
| Feb 25, 1992 | 8.83 |
| Feb 24, 1992 | 9.06 |
| Feb 21, 1992 | 9.41 |
| Feb 20, 1992 | 9.61 |
| Feb 19, 1992 | 8.87 |
| Feb 18, 1992 | 9.41 |
| Feb 14, 1992 | 9.84 |
| Feb 13, 1992 | 10.23 |
| Feb 12, 1992 | 10.55 |
| Feb 11, 1992 | 10.35 |
| Feb 10, 1992 | 10.23 |
| Feb 7, 1992 | 10.27 |
| Feb 6, 1992 | 10.82 |
| Feb 5, 1992 | 10.63 |
| Feb 4, 1992 | 10.98 |
| Feb 3, 1992 | 10.19 |
| Jan 31, 1992 | 9.92 |
| Jan 30, 1992 | 9.81 |
| Jan 29, 1992 | 9.94 |
| Jan 28, 1992 | 9.94 |
| Jan 27, 1992 | 10.16 |
| Jan 24, 1992 | 10.31 |
| Jan 23, 1992 | 10.16 |
| Jan 22, 1992 | 10.08 |
| Jan 21, 1992 | 9.61 |
| Jan 20, 1992 | 9.84 |
| Jan 17, 1992 | 10.35 |
| Jan 16, 1992 | 10.70 |
| Jan 15, 1992 | 10.92 |
| Jan 14, 1992 | 9.92 |
| Jan 13, 1992 | 9.45 |
| Jan 10, 1992 | 9.92 |
| Jan 9, 1992 | 9.94 |
| Jan 8, 1992 | 10.55 |
| Jan 7, 1992 | 10.33 |
| Jan 6, 1992 | 10.19 |
| Jan 3, 1992 | 9.30 |
| Jan 2, 1992 | 9.10 |
| Dec 31, 1991 | 9.41 |
| Dec 30, 1991 | 9.38 |
| Dec 27, 1991 | 8.91 |
| Dec 26, 1991 | 8.16 |
| Dec 24, 1991 | 8.05 |
| Dec 23, 1991 | 7.89 |
| Dec 20, 1991 | 7.73 |
| Dec 19, 1991 | 7.89 |
| Dec 18, 1991 | 8.20 |
| Dec 17, 1991 | 8.09 |
| Dec 16, 1991 | 7.97 |
| Dec 13, 1991 | 7.62 |
| Dec 12, 1991 | 7.54 |
| Dec 11, 1991 | 7.42 |
| Dec 10, 1991 | 7.48 |
| Dec 9, 1991 | 7.48 |
| Dec 6, 1991 | 7.38 |
| Dec 5, 1991 | 7.40 |
| Dec 4, 1991 | 7.62 |
| Dec 3, 1991 | 7.30 |
| Dec 2, 1991 | 7.03 |
| Nov 29, 1991 | 6.88 |
| Nov 27, 1991 | 6.74 |
| Nov 26, 1991 | 6.72 |
| Nov 25, 1991 | 6.72 |
| Nov 22, 1991 | 6.37 |
| Nov 21, 1991 | 6.45 |
| Nov 20, 1991 | 6.54 |
| Nov 19, 1991 | 6.48 |
| Nov 18, 1991 | 6.60 |
| Nov 15, 1991 | 6.29 |
| Nov 14, 1991 | 6.80 |
| Nov 13, 1991 | 6.76 |
| Nov 12, 1991 | 6.84 |
| Nov 11, 1991 | 6.88 |
| Nov 8, 1991 | 6.95 |
| Nov 7, 1991 | 7.03 |
| Nov 6, 1991 | 6.88 |
| Nov 5, 1991 | 6.72 |
| Nov 4, 1991 | 6.91 |
| Nov 1, 1991 | 6.60 |
| Oct 31, 1991 | 6.80 |
| Oct 30, 1991 | 6.52 |
| Oct 29, 1991 | 6.45 |
| Oct 28, 1991 | 6.09 |
| Oct 25, 1991 | 6.09 |
| Oct 24, 1991 | 6.25 |
| Oct 23, 1991 | 6.21 |
| Oct 22, 1991 | 6.37 |
| Oct 21, 1991 | 6.25 |
| Oct 18, 1991 | 6.17 |
| Oct 17, 1991 | 6.11 |
| Oct 16, 1991 | 5.94 |
| Oct 15, 1991 | 5.43 |
| Oct 14, 1991 | 5.27 |
| Oct 11, 1991 | 5.08 |
| Oct 10, 1991 | 5.12 |
| Oct 9, 1991 | 5.08 |
| Oct 8, 1991 | 5.27 |
| Oct 7, 1991 | 5.27 |
| Oct 4, 1991 | 5.27 |
| Oct 3, 1991 | 5.35 |
| Oct 2, 1991 | 5.41 |
| Oct 1, 1991 | 5.37 |
| Sep 30, 1991 | 5.12 |
| Sep 27, 1991 | 5.08 |
| Sep 26, 1991 | 5.31 |
| Sep 25, 1991 | 5.53 |
| Sep 24, 1991 | 5.59 |
| Sep 23, 1991 | 5.78 |
| Sep 20, 1991 | 5.94 |
| Sep 19, 1991 | 5.90 |
| Sep 18, 1991 | 5.74 |
| Sep 17, 1991 | 5.55 |
| Sep 16, 1991 | 5.39 |
| Sep 13, 1991 | 5.35 |
| Sep 12, 1991 | 5.35 |
| Sep 11, 1991 | 5.31 |
| Sep 10, 1991 | 5.29 |
| Sep 9, 1991 | 5.43 |
| Sep 6, 1991 | 5.43 |
| Sep 5, 1991 | 5.27 |
| Sep 4, 1991 | 5.43 |
| Sep 3, 1991 | 5.39 |
| Aug 30, 1991 | 5.59 |
| Aug 29, 1991 | 5.74 |
| Aug 28, 1991 | 5.59 |
| Aug 27, 1991 | 5.29 |
| Aug 26, 1991 | 5.43 |
| Aug 23, 1991 | 5.18 |
| Aug 22, 1991 | 5.20 |
| Aug 21, 1991 | 5.20 |
| Aug 20, 1991 | 4.88 |
| Aug 19, 1991 | 4.88 |
| Aug 16, 1991 | 4.88 |
| Aug 15, 1991 | 4.92 |
| Aug 14, 1991 | 4.77 |
| Aug 13, 1991 | 4.84 |
| Aug 12, 1991 | 4.77 |
| Aug 9, 1991 | 4.61 |
| Aug 8, 1991 | 4.53 |
| Aug 7, 1991 | 4.38 |
| Aug 6, 1991 | 4.38 |
| Aug 5, 1991 | 4.41 |
| Aug 2, 1991 | 4.49 |
| Aug 1, 1991 | 4.49 |
| Jul 31, 1991 | 4.30 |
| Jul 30, 1991 | 4.26 |
| Jul 29, 1991 | 4.18 |
| Jul 26, 1991 | 4.20 |
| Jul 25, 1991 | 4.41 |
| Jul 24, 1991 | 4.36 |
| Jul 23, 1991 | 4.49 |
| Jul 22, 1991 | 4.53 |
| Jul 19, 1991 | 4.71 |
| Jul 18, 1991 | 4.39 |
| Jul 17, 1991 | 4.22 |
| Jul 16, 1991 | 4.49 |
| Jul 15, 1991 | 4.38 |
| Jul 12, 1991 | 4.26 |
| Jul 11, 1991 | 4.08 |
| Jul 10, 1991 | 4.14 |
| Jul 9, 1991 | 4.18 |
| Jul 8, 1991 | 4.06 |
| Jul 5, 1991 | 3.87 |
| Jul 3, 1991 | 3.87 |
| Jul 2, 1991 | 4.10 |
| Jul 1, 1991 | 3.91 |
| Jun 28, 1991 | 3.71 |
| Jun 27, 1991 | 3.93 |
| Jun 26, 1991 | 3.80 |
| Jun 25, 1991 | 3.83 |
| Jun 24, 1991 | 4.06 |
| Jun 21, 1991 | 4.17 |
| Jun 20, 1991 | 4.38 |
| Jun 19, 1991 | 4.43 |
| Jun 18, 1991 | 4.53 |
| Jun 17, 1991 | 4.51 |
| Jun 14, 1991 | 4.32 |
| Jun 13, 1991 | 4.17 |
| Jun 12, 1991 | 4.13 |
| Jun 11, 1991 | 4.11 |
| Jun 10, 1991 | 3.96 |
| Jun 7, 1991 | 3.96 |
| Jun 6, 1991 | 4.04 |
| Jun 5, 1991 | 4.11 |
| Jun 4, 1991 | 4.19 |
| Jun 3, 1991 | 4.24 |
| May 31, 1991 | 4.14 |
| May 30, 1991 | 4.04 |
| May 29, 1991 | 3.98 |
| May 28, 1991 | 4.04 |
| May 24, 1991 | 3.85 |
| May 23, 1991 | 3.72 |
| May 22, 1991 | 3.65 |
| May 21, 1991 | 3.72 |
| May 20, 1991 | 3.72 |
| May 17, 1991 | 3.80 |
| May 16, 1991 | 3.75 |
| May 15, 1991 | 3.59 |
| May 14, 1991 | 3.83 |
| May 13, 1991 | 3.85 |
| May 10, 1991 | 3.85 |
| May 9, 1991 | 3.88 |
| May 8, 1991 | 3.78 |
| May 7, 1991 | 3.85 |
| May 6, 1991 | 3.83 |
| May 3, 1991 | 3.88 |
| May 2, 1991 | 3.85 |
| May 1, 1991 | 3.75 |
| Apr 30, 1991 | 3.85 |
| Apr 29, 1991 | 3.78 |
| Apr 26, 1991 | 3.75 |
| Apr 25, 1991 | 3.85 |
| Apr 24, 1991 | 3.91 |
| Apr 23, 1991 | 3.88 |
| Apr 22, 1991 | 3.85 |
| Apr 19, 1991 | 3.93 |
| Apr 18, 1991 | 3.96 |
| Apr 17, 1991 | 4.09 |
| Apr 16, 1991 | 4.17 |
| Apr 15, 1991 | 3.98 |
| Apr 12, 1991 | 3.88 |
| Apr 11, 1991 | 3.80 |
| Apr 10, 1991 | 3.70 |
| Apr 9, 1991 | 3.72 |
| Apr 8, 1991 | 3.83 |
| Apr 5, 1991 | 3.91 |
| Apr 4, 1991 | 4.04 |
| Apr 3, 1991 | 4.22 |
| Apr 2, 1991 | 4.14 |
| Apr 1, 1991 | 3.83 |
| Mar 28, 1991 | 3.75 |
| Mar 27, 1991 | 3.70 |
| Mar 26, 1991 | 3.46 |
| Mar 25, 1991 | 3.36 |
| Mar 22, 1991 | 3.41 |
| Mar 21, 1991 | 3.46 |
| Mar 20, 1991 | 3.57 |
| Mar 19, 1991 | 3.46 |
| Mar 18, 1991 | 3.44 |
| Mar 15, 1991 | 3.33 |
| Mar 14, 1991 | 3.38 |
| Mar 13, 1991 | 3.46 |
| Mar 12, 1991 | 3.28 |
| Mar 11, 1991 | 3.44 |
| Mar 8, 1991 | 3.62 |
| Mar 7, 1991 | 3.70 |
| Mar 6, 1991 | 3.57 |
| Mar 5, 1991 | 3.91 |
| Mar 4, 1991 | 3.76 |
| Mar 1, 1991 | 3.65 |
| Feb 28, 1991 | 3.57 |
| Feb 27, 1991 | 3.44 |
| Feb 26, 1991 | 3.33 |
| Feb 25, 1991 | 3.41 |
| Feb 22, 1991 | 3.59 |
| Feb 21, 1991 | 3.57 |
| Feb 20, 1991 | 3.57 |
| Feb 19, 1991 | 3.80 |
| Feb 15, 1991 | 3.87 |
| Feb 14, 1991 | 3.85 |
| Feb 13, 1991 | 3.98 |
| Feb 12, 1991 | 3.96 |
| Feb 11, 1991 | 3.85 |
| Feb 8, 1991 | 3.67 |
| Feb 7, 1991 | 3.57 |
| Feb 6, 1991 | 3.72 |
| Feb 5, 1991 | 3.72 |
| Feb 4, 1991 | 3.67 |
| Feb 1, 1991 | 3.78 |
| Jan 31, 1991 | 3.80 |
| Jan 30, 1991 | 3.58 |
| Jan 29, 1991 | 3.44 |
| Jan 28, 1991 | 3.36 |
| Jan 25, 1991 | 3.36 |
| Jan 24, 1991 | 3.26 |
| Jan 23, 1991 | 3.15 |
| Jan 22, 1991 | 3.19 |
| Jan 21, 1991 | 3.26 |
| Jan 18, 1991 | 3.28 |
| Jan 17, 1991 | 3.23 |
| Jan 16, 1991 | 2.97 |
| Jan 15, 1991 | 2.68 |
| Jan 14, 1991 | 2.66 |
| Jan 11, 1991 | 2.76 |
| Jan 10, 1991 | 2.58 |
| Jan 9, 1991 | 2.50 |
| Jan 8, 1991 | 2.41 |
| Jan 7, 1991 | 2.40 |
| Jan 4, 1991 | 2.55 |
| Jan 3, 1991 | 2.53 |
| Jan 2, 1991 | 2.66 |
| Dec 31, 1990 | 2.81 |
| Dec 28, 1990 | 2.79 |
| Dec 27, 1990 | 2.76 |
| Dec 26, 1990 | 2.73 |
| Dec 24, 1990 | 2.75 |
| Dec 21, 1990 | 2.73 |
| Dec 20, 1990 | 2.76 |
| Dec 19, 1990 | 2.75 |
| Dec 18, 1990 | 2.79 |
| Dec 17, 1990 | 2.79 |
| Dec 14, 1990 | 2.71 |
| Dec 13, 1990 | 2.79 |
| Dec 12, 1990 | 2.84 |
| Dec 11, 1990 | 2.84 |
| Dec 10, 1990 | 2.84 |
| Dec 7, 1990 | 2.76 |
| Dec 6, 1990 | 2.81 |
| Dec 5, 1990 | 2.76 |
| Dec 4, 1990 | 2.53 |
| Dec 3, 1990 | 2.50 |
| Nov 30, 1990 | 2.40 |
| Nov 29, 1990 | 2.32 |
| Nov 28, 1990 | 2.29 |
| Nov 27, 1990 | 2.34 |
| Nov 26, 1990 | 2.29 |
| Nov 23, 1990 | 2.40 |
| Nov 21, 1990 | 2.40 |
| Nov 20, 1990 | 2.42 |
| Nov 19, 1990 | 2.53 |
| Nov 16, 1990 | 2.45 |
| Nov 15, 1990 | 2.60 |
| Nov 14, 1990 | 2.60 |
| Nov 13, 1990 | 2.47 |
| Nov 12, 1990 | 2.29 |
| Nov 9, 1990 | 2.19 |
| Nov 8, 1990 | 2.11 |
| Nov 7, 1990 | 2.23 |
| Nov 6, 1990 | 2.34 |
| Nov 5, 1990 | 2.34 |
| Nov 2, 1990 | 2.29 |
| Nov 1, 1990 | 2.27 |
| Oct 31, 1990 | 2.27 |
| Oct 30, 1990 | 2.21 |
| Oct 29, 1990 | 2.13 |
| Oct 26, 1990 | 2.29 |
| Oct 25, 1990 | 2.38 |
| Oct 24, 1990 | 2.36 |
| Oct 23, 1990 | 2.42 |
| Oct 22, 1990 | 2.28 |
| Oct 19, 1990 | 2.06 |
| Oct 18, 1990 | 2.01 |
| Oct 17, 1990 | 1.85 |
| Oct 16, 1990 | 1.62 |
| Oct 15, 1990 | 1.62 |
| Oct 12, 1990 | 1.69 |
| Oct 11, 1990 | 1.73 |
| Oct 10, 1990 | 1.77 |
| Oct 9, 1990 | 1.69 |
| Oct 8, 1990 | 1.67 |
| Oct 5, 1990 | 1.77 |
| Oct 4, 1990 | 1.80 |
| Oct 3, 1990 | 1.88 |
| Oct 2, 1990 | 2.01 |
| Oct 1, 1990 | 2.08 |
| Sep 28, 1990 | 2.01 |
| Sep 27, 1990 | 1.85 |
| Sep 26, 1990 | 2.24 |
| Sep 25, 1990 | 2.27 |
| Sep 24, 1990 | 2.24 |
| Sep 21, 1990 | 2.27 |
| Sep 20, 1990 | 2.47 |
| Sep 19, 1990 | 2.59 |
| Sep 18, 1990 | 2.59 |
| Sep 17, 1990 | 2.63 |
| Sep 14, 1990 | 2.58 |
| Sep 13, 1990 | 2.63 |
| Sep 12, 1990 | 2.62 |
| Sep 11, 1990 | 2.59 |
| Sep 10, 1990 | 2.59 |
| Sep 7, 1990 | 2.63 |
| Sep 6, 1990 | 2.55 |
| Sep 5, 1990 | 2.62 |
| Sep 4, 1990 | 2.45 |
| Aug 31, 1990 | 2.47 |
| Aug 30, 1990 | 2.47 |
| Aug 29, 1990 | 2.50 |
| Aug 28, 1990 | 2.58 |
| Aug 27, 1990 | 2.42 |
| Aug 24, 1990 | 2.24 |
| Aug 23, 1990 | 2.32 |
| Aug 22, 1990 | 2.40 |
| Aug 21, 1990 | 2.43 |
| Aug 20, 1990 | 2.50 |
| Aug 17, 1990 | 2.55 |
| Aug 16, 1990 | 2.62 |
| Aug 15, 1990 | 2.71 |
| Aug 14, 1990 | 2.66 |
| Aug 13, 1990 | 2.71 |
| Aug 10, 1990 | 2.66 |
| Aug 9, 1990 | 2.73 |
| Aug 8, 1990 | 2.67 |
| Aug 7, 1990 | 2.55 |
| Aug 6, 1990 | 2.55 |
| Aug 3, 1990 | 2.73 |
| Aug 2, 1990 | 2.84 |
| Aug 1, 1990 | 2.94 |
| Jul 31, 1990 | 2.79 |
| Jul 30, 1990 | 2.87 |
| Jul 27, 1990 | 3.07 |
| Jul 26, 1990 | 3.13 |
| Jul 25, 1990 | 2.87 |
| Jul 24, 1990 | 2.81 |
| Jul 23, 1990 | 2.92 |
| Jul 20, 1990 | 3.02 |
| Jul 19, 1990 | 3.05 |
| Jul 18, 1990 | 3.02 |
| Jul 17, 1990 | 3.13 |
| Jul 16, 1990 | 3.18 |
| Jul 13, 1990 | 3.18 |
| Jul 12, 1990 | 2.89 |
| Jul 11, 1990 | 2.73 |
| Jul 10, 1990 | 2.68 |
| Jul 9, 1990 | 2.68 |
| Jul 6, 1990 | 2.71 |
| Jul 5, 1990 | 2.73 |
| Jul 3, 1990 | 2.76 |
| Jul 2, 1990 | 2.79 |
| Jun 29, 1990 | 2.81 |
| Jun 28, 1990 | 2.66 |
| Jun 27, 1990 | 2.55 |
| Jun 26, 1990 | 2.55 |
| Jun 25, 1990 | 2.55 |
| Jun 22, 1990 | 2.63 |
| Jun 21, 1990 | 2.58 |
| Jun 20, 1990 | 2.58 |
| Jun 19, 1990 | 2.64 |
| Jun 18, 1990 | 2.58 |
| Jun 15, 1990 | 2.71 |
| Jun 14, 1990 | 2.76 |
| Jun 13, 1990 | 2.80 |
| Jun 12, 1990 | 2.79 |
| Jun 11, 1990 | 2.64 |
| Jun 8, 1990 | 2.66 |
| Jun 7, 1990 | 2.71 |
| Jun 6, 1990 | 2.76 |
| Jun 5, 1990 | 2.79 |
| Jun 4, 1990 | 2.81 |
| Jun 1, 1990 | 2.89 |
| May 31, 1990 | 2.94 |
| May 30, 1990 | 2.97 |
| May 29, 1990 | 2.81 |
| May 25, 1990 | 2.79 |
| May 24, 1990 | 2.84 |
| May 23, 1990 | 2.81 |
| May 22, 1990 | 2.79 |
| May 21, 1990 | 2.71 |
| May 18, 1990 | 2.62 |
| May 17, 1990 | 2.58 |
| May 16, 1990 | 2.55 |
| May 15, 1990 | 2.55 |
| May 14, 1990 | 2.46 |
| May 11, 1990 | 2.40 |
| May 10, 1990 | 2.33 |
| May 9, 1990 | 2.34 |
| May 8, 1990 | 2.37 |
| May 7, 1990 | 2.42 |
| May 4, 1990 | 2.45 |
| May 3, 1990 | 2.47 |
| May 2, 1990 | 2.37 |
| May 1, 1990 | 2.53 |
| Apr 30, 1990 | 2.47 |
| Apr 27, 1990 | 2.47 |
| Apr 26, 1990 | 2.58 |
| Apr 25, 1990 | 2.40 |
| Apr 24, 1990 | 2.32 |
| Apr 23, 1990 | 2.34 |
| Apr 20, 1990 | 2.53 |
| Apr 19, 1990 | 2.42 |
| Apr 18, 1990 | 2.50 |
| Apr 17, 1990 | 2.53 |
| Apr 16, 1990 | 2.50 |
| Apr 12, 1990 | 2.53 |
| Apr 11, 1990 | 2.34 |
| Apr 10, 1990 | 2.40 |
| Apr 9, 1990 | 2.34 |
| Apr 6, 1990 | 2.34 |
| Apr 5, 1990 | 2.32 |
| Apr 4, 1990 | 2.37 |
| Apr 3, 1990 | 2.16 |
| Apr 2, 1990 | 2.11 |
| Mar 30, 1990 | 2.11 |
| Mar 29, 1990 | 2.21 |
| Mar 28, 1990 | 2.32 |
| Mar 27, 1990 | 2.42 |
| Mar 26, 1990 | 2.42 |
| Mar 23, 1990 | 2.43 |
| Mar 22, 1990 | 2.37 |
| Mar 21, 1990 | 2.53 |
| Mar 20, 1990 | 2.47 |
| Mar 19, 1990 | 2.37 |
| Mar 16, 1990 | 2.37 |
| Mar 15, 1990 | 2.16 |
| Mar 14, 1990 | 2.32 |
| Mar 13, 1990 | 2.37 |
| Mar 12, 1990 | 2.42 |
| Mar 9, 1990 | 2.49 |
| Mar 8, 1990 | 2.53 |
| Mar 7, 1990 | 2.50 |
| Mar 6, 1990 | 2.45 |
| Mar 5, 1990 | 2.47 |
| Mar 2, 1990 | 2.53 |
| Mar 1, 1990 | 2.40 |
| Feb 28, 1990 | 2.28 |
| Feb 27, 1990 | 2.37 |
| Feb 26, 1990 | 2.34 |
| Feb 23, 1990 | 2.32 |
| Feb 22, 1990 | 2.40 |
| Feb 21, 1990 | 2.32 |
| Feb 20, 1990 | 2.31 |
| Feb 16, 1990 | 2.42 |
| Feb 15, 1990 | 2.37 |
| Feb 14, 1990 | 2.27 |
| Feb 13, 1990 | 2.32 |
| Feb 12, 1990 | 2.37 |
| Feb 9, 1990 | 2.45 |
| Feb 8, 1990 | 2.46 |
| Feb 7, 1990 | 2.50 |
| Feb 6, 1990 | 2.47 |
| Feb 5, 1990 | 2.59 |
| Feb 2, 1990 | 2.60 |
| Feb 1, 1990 | 2.53 |
| Jan 31, 1990 | 2.45 |
| Jan 30, 1990 | 2.40 |
| Jan 29, 1990 | 2.53 |
| Jan 26, 1990 | 2.64 |
| Jan 25, 1990 | 2.64 |
| Jan 24, 1990 | 2.79 |
| Jan 23, 1990 | 2.55 |
| Jan 22, 1990 | 2.42 |
| Jan 19, 1990 | 2.58 |
| Jan 18, 1990 | 2.32 |
| Jan 17, 1990 | 2.11 |
| Jan 16, 1990 | 2.06 |
| Jan 15, 1990 | 2.06 |
| Jan 12, 1990 | 2.13 |
| Jan 11, 1990 | 2.21 |
| Jan 10, 1990 | 2.27 |
| Jan 9, 1990 | 2.29 |
| Jan 8, 1990 | 2.32 |
| Jan 5, 1990 | 2.27 |
| Jan 4, 1990 | 2.24 |
| Jan 3, 1990 | 2.27 |
| Jan 2, 1990 | 2.19 |
| Dec 29, 1989 | 2.19 |
| Dec 28, 1989 | 2.01 |
| Dec 27, 1989 | 2.08 |
| Dec 26, 1989 | 2.03 |
| Dec 22, 1989 | 1.88 |
| Dec 21, 1989 | 1.85 |
| Dec 20, 1989 | 1.76 |
| Dec 19, 1989 | 1.76 |
| Dec 18, 1989 | 1.75 |
| Dec 15, 1989 | 1.82 |
| Dec 14, 1989 | 1.82 |
| Dec 13, 1989 | 1.72 |
| Dec 12, 1989 | 1.77 |
| Dec 11, 1989 | 1.77 |
| Dec 8, 1989 | 1.82 |