Ptc (PTC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Ptc | 17.52 Bn | 17.08 Bn | 660.69 Mn | 14.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.14 |
| May 21, 2026 | 13.90 |
| May 20, 2026 | 14.09 |
| May 19, 2026 | 13.85 |
| May 18, 2026 | 13.74 |
| May 15, 2026 | 13.54 |
| May 14, 2026 | 13.36 |
| May 13, 2026 | 13.44 |
| May 12, 2026 | 13.76 |
| May 11, 2026 | 13.92 |
| May 8, 2026 | 13.99 |
| May 7, 2026 | 14.09 |
| May 6, 2026 | 13.05 |
| May 5, 2026 | 13.13 |
| May 4, 2026 | 13.19 |
| May 1, 2026 | 13.03 |
| Apr 30, 2026 | 13.01 |
| Apr 29, 2026 | 13.12 |
| Apr 28, 2026 | 13.08 |
| Apr 27, 2026 | 13.02 |
| Apr 24, 2026 | 13.09 |
| Apr 23, 2026 | 12.96 |
| Apr 22, 2026 | 13.42 |
| Apr 21, 2026 | 13.45 |
| Apr 20, 2026 | 13.43 |
| Apr 17, 2026 | 13.33 |
| Apr 16, 2026 | 13.19 |
| Apr 15, 2026 | 13.03 |
| Apr 14, 2026 | 12.75 |
| Apr 13, 2026 | 12.81 |
| Apr 10, 2026 | 12.73 |
| Apr 9, 2026 | 13.28 |
| Apr 8, 2026 | 13.77 |
| Apr 7, 2026 | 13.73 |
| Apr 6, 2026 | 13.77 |
| Apr 2, 2026 | 13.61 |
| Apr 1, 2026 | 13.60 |
| Mar 31, 2026 | 13.60 |
| Mar 30, 2026 | 20.45 |
| Mar 27, 2026 | 20.15 |
| Mar 26, 2026 | 21.08 |
| Mar 25, 2026 | 21.02 |
| Mar 24, 2026 | 20.93 |
| Mar 23, 2026 | 21.85 |
| Mar 20, 2026 | 21.93 |
| Mar 19, 2026 | 22.06 |
| Mar 18, 2026 | 21.98 |
| Mar 17, 2026 | 22.57 |
| Mar 16, 2026 | 22.83 |
| Mar 13, 2026 | 22.82 |
| Mar 12, 2026 | 23.05 |
| Mar 11, 2026 | 23.30 |
| Mar 10, 2026 | 23.36 |
| Mar 9, 2026 | 23.93 |
| Mar 6, 2026 | 23.82 |
| Mar 5, 2026 | 24.05 |
| Mar 4, 2026 | 23.86 |
| Mar 3, 2026 | 23.88 |
| Mar 2, 2026 | 23.15 |
| Feb 27, 2026 | 22.93 |
| Feb 26, 2026 | 23.01 |
| Feb 25, 2026 | 22.56 |
| Feb 24, 2026 | 22.48 |
| Feb 23, 2026 | 22.09 |
| Feb 20, 2026 | 22.72 |
| Feb 19, 2026 | 22.61 |
| Feb 18, 2026 | 22.77 |
| Feb 17, 2026 | 22.41 |
| Feb 13, 2026 | 22.95 |
| Feb 12, 2026 | 22.08 |
| Feb 11, 2026 | 22.78 |
| Feb 10, 2026 | 23.82 |
| Feb 9, 2026 | 23.39 |
| Feb 6, 2026 | 22.80 |
| Feb 5, 2026 | 22.54 |
| Feb 4, 2026 | 22.16 |
| Feb 3, 2026 | 21.85 |
| Feb 2, 2026 | 22.98 |
| Jan 30, 2026 | 22.86 |
| Jan 29, 2026 | 22.47 |
| Jan 28, 2026 | 23.71 |
| Jan 27, 2026 | 24.10 |
| Jan 26, 2026 | 24.27 |
| Jan 23, 2026 | 23.74 |
| Jan 22, 2026 | 24.12 |
| Jan 21, 2026 | 23.62 |
| Jan 20, 2026 | 23.59 |
| Jan 16, 2026 | 24.41 |
| Jan 15, 2026 | 24.43 |
| Jan 14, 2026 | 24.38 |
| Jan 13, 2026 | 24.80 |
| Jan 12, 2026 | 25.10 |
| Jan 9, 2026 | 25.11 |
| Jan 8, 2026 | 25.41 |
| Jan 7, 2026 | 25.56 |
| Jan 6, 2026 | 25.62 |
| Jan 5, 2026 | 25.35 |
| Jan 2, 2026 | 24.90 |
| Dec 31, 2025 | 25.51 |
| Dec 30, 2025 | 28.71 |
| Dec 29, 2025 | 28.74 |
| Dec 26, 2025 | 28.90 |
| Dec 24, 2025 | 28.88 |
| Dec 23, 2025 | 28.81 |
| Dec 22, 2025 | 29.31 |
| Dec 19, 2025 | 29.16 |
| Dec 18, 2025 | 28.79 |
| Dec 17, 2025 | 28.69 |
| Dec 16, 2025 | 28.52 |
| Dec 15, 2025 | 28.65 |
| Dec 12, 2025 | 28.81 |
| Dec 11, 2025 | 29.13 |
| Dec 10, 2025 | 28.75 |
| Dec 9, 2025 | 28.34 |
| Dec 8, 2025 | 28.55 |
| Dec 5, 2025 | 28.40 |
| Dec 4, 2025 | 29.21 |
| Dec 3, 2025 | 29.03 |
| Dec 2, 2025 | 28.88 |
| Dec 1, 2025 | 28.62 |
| Nov 28, 2025 | 28.71 |
| Nov 26, 2025 | 28.39 |
| Nov 25, 2025 | 28.39 |
| Nov 24, 2025 | 27.85 |
| Nov 21, 2025 | 28.17 |
| Nov 20, 2025 | 27.89 |
| Nov 19, 2025 | 28.14 |
| Nov 18, 2025 | 28.33 |
| Nov 17, 2025 | 28.51 |
| Nov 14, 2025 | 29.40 |
| Nov 13, 2025 | 28.57 |
| Nov 12, 2025 | 29.16 |
| Nov 11, 2025 | 29.13 |
| Nov 10, 2025 | 29.05 |
| Nov 7, 2025 | 28.82 |
| Nov 6, 2025 | 28.47 |
| Nov 5, 2025 | 31.09 |
| Nov 4, 2025 | 31.43 |
| Nov 3, 2025 | 32.14 |
| Oct 31, 2025 | 32.49 |
| Oct 30, 2025 | 32.30 |
| Oct 29, 2025 | 32.38 |
| Oct 28, 2025 | 33.14 |
| Oct 27, 2025 | 33.27 |
| Oct 24, 2025 | 33.52 |
| Oct 23, 2025 | 33.50 |
| Oct 22, 2025 | 33.23 |
| Oct 21, 2025 | 33.48 |
| Oct 20, 2025 | 33.69 |
| Oct 17, 2025 | 33.20 |
| Oct 16, 2025 | 33.06 |
| Oct 15, 2025 | 33.19 |
| Oct 14, 2025 | 33.07 |
| Oct 13, 2025 | 33.14 |
| Oct 10, 2025 | 32.23 |
| Oct 9, 2025 | 33.01 |
| Oct 8, 2025 | 33.29 |
| Oct 7, 2025 | 33.10 |
| Oct 6, 2025 | 33.55 |
| Oct 3, 2025 | 33.22 |
| Oct 2, 2025 | 33.23 |
| Oct 1, 2025 | 33.13 |
| Sep 30, 2025 | 33.23 |
| Sep 29, 2025 | 47.85 |
| Sep 26, 2025 | 47.64 |
| Sep 25, 2025 | 47.58 |
| Sep 24, 2025 | 47.79 |
| Sep 23, 2025 | 47.89 |
| Sep 22, 2025 | 48.34 |
| Sep 19, 2025 | 48.35 |
| Sep 18, 2025 | 48.40 |
| Sep 17, 2025 | 47.88 |
| Sep 16, 2025 | 48.11 |
| Sep 15, 2025 | 47.92 |
| Sep 12, 2025 | 48.15 |
| Sep 11, 2025 | 48.60 |
| Sep 10, 2025 | 48.00 |
| Sep 9, 2025 | 47.89 |
| Sep 8, 2025 | 49.94 |
| Sep 5, 2025 | 50.21 |
| Sep 4, 2025 | 50.06 |
| Sep 3, 2025 | 49.82 |
| Sep 2, 2025 | 49.92 |
| Aug 29, 2025 | 50.12 |
| Aug 28, 2025 | 50.48 |
| Aug 27, 2025 | 50.83 |
| Aug 26, 2025 | 49.90 |
| Aug 25, 2025 | 50.32 |
| Aug 22, 2025 | 50.48 |
| Aug 21, 2025 | 49.75 |
| Aug 20, 2025 | 49.50 |
| Aug 19, 2025 | 49.27 |
| Aug 18, 2025 | 48.90 |
| Aug 15, 2025 | 48.32 |
| Aug 14, 2025 | 48.83 |
| Aug 13, 2025 | 48.91 |
| Aug 12, 2025 | 48.02 |
| Aug 11, 2025 | 47.72 |
| Aug 8, 2025 | 48.22 |
| Aug 7, 2025 | 48.39 |
| Aug 6, 2025 | 50.64 |
| Aug 5, 2025 | 50.42 |
| Aug 4, 2025 | 50.80 |
| Aug 1, 2025 | 49.79 |
| Jul 31, 2025 | 50.42 |
| Jul 30, 2025 | 47.54 |
| Jul 29, 2025 | 47.93 |
| Jul 28, 2025 | 47.89 |
| Jul 25, 2025 | 48.01 |
| Jul 24, 2025 | 47.43 |
| Jul 23, 2025 | 47.27 |
| Jul 22, 2025 | 47.62 |
| Jul 21, 2025 | 46.67 |
| Jul 18, 2025 | 46.86 |
| Jul 17, 2025 | 46.24 |
| Jul 16, 2025 | 45.58 |
| Jul 15, 2025 | 45.12 |
| Jul 14, 2025 | 44.85 |
| Jul 11, 2025 | 45.42 |
| Jul 10, 2025 | 45.68 |
| Jul 9, 2025 | 49.41 |
| Jul 8, 2025 | 42.00 |
| Jul 7, 2025 | 41.04 |
| Jul 3, 2025 | 41.31 |
| Jul 2, 2025 | 40.68 |
| Jul 1, 2025 | 40.63 |
| Jun 30, 2025 | 40.46 |
| Jun 27, 2025 | 46.26 |
| Jun 26, 2025 | 46.32 |
| Jun 25, 2025 | 46.07 |
| Jun 24, 2025 | 46.43 |
| Jun 23, 2025 | 45.48 |
| Jun 20, 2025 | 45.62 |
| Jun 18, 2025 | 45.51 |
| Jun 17, 2025 | 45.77 |
| Jun 16, 2025 | 47.16 |
| Jun 13, 2025 | 46.27 |
| Jun 12, 2025 | 46.73 |
| Jun 11, 2025 | 46.72 |
| Jun 10, 2025 | 46.70 |
| Jun 9, 2025 | 46.50 |
| Jun 6, 2025 | 46.54 |
| Jun 5, 2025 | 45.85 |
| Jun 4, 2025 | 45.95 |
| Jun 3, 2025 | 45.93 |
| Jun 2, 2025 | 45.56 |
| May 30, 2025 | 45.99 |
| May 29, 2025 | 45.88 |
| May 28, 2025 | 45.73 |
| May 27, 2025 | 46.82 |
| May 23, 2025 | 46.11 |
| May 22, 2025 | 46.55 |
| May 21, 2025 | 46.21 |
| May 20, 2025 | 47.33 |
| May 19, 2025 | 47.10 |
| May 16, 2025 | 47.24 |
| May 15, 2025 | 46.94 |
| May 14, 2025 | 46.85 |
| May 13, 2025 | 46.71 |
| May 12, 2025 | 46.59 |
| May 9, 2025 | 44.54 |
| May 8, 2025 | 45.01 |
| May 7, 2025 | 44.00 |
| May 6, 2025 | 43.37 |
| May 5, 2025 | 44.08 |
| May 2, 2025 | 43.74 |
| May 1, 2025 | 42.72 |
| Apr 30, 2025 | 42.34 |
| Apr 29, 2025 | 41.98 |
| Apr 28, 2025 | 41.48 |
| Apr 25, 2025 | 42.08 |
| Apr 24, 2025 | 41.43 |
| Apr 23, 2025 | 40.36 |
| Apr 22, 2025 | 39.29 |
| Apr 21, 2025 | 38.15 |
| Apr 17, 2025 | 39.22 |
| Apr 16, 2025 | 39.34 |
| Apr 15, 2025 | 40.18 |
| Apr 14, 2025 | 40.04 |
| Apr 11, 2025 | 39.70 |
| Apr 10, 2025 | 39.28 |
| Apr 9, 2025 | 40.78 |
| Apr 8, 2025 | 37.36 |
| Apr 7, 2025 | 38.17 |
| Apr 4, 2025 | 38.19 |
| Apr 3, 2025 | 40.86 |
| Apr 2, 2025 | 42.94 |
| Apr 1, 2025 | 42.68 |
| Mar 31, 2025 | 42.34 |
| Mar 28, 2025 | 47.34 |
| Mar 27, 2025 | 49.02 |
| Mar 26, 2025 | 49.59 |
| Mar 25, 2025 | 49.79 |
| Mar 24, 2025 | 49.37 |
| Mar 21, 2025 | 48.88 |
| Mar 20, 2025 | 48.90 |
| Mar 19, 2025 | 49.31 |
| Mar 18, 2025 | 48.94 |
| Mar 17, 2025 | 48.56 |
| Mar 14, 2025 | 47.65 |
| Mar 13, 2025 | 46.88 |
| Mar 12, 2025 | 48.01 |
| Mar 11, 2025 | 48.10 |
| Mar 10, 2025 | 49.24 |
| Mar 7, 2025 | 49.74 |
| Mar 6, 2025 | 49.10 |
| Mar 5, 2025 | 49.28 |
| Mar 4, 2025 | 48.45 |
| Mar 3, 2025 | 49.10 |
| Feb 28, 2025 | 50.04 |
| Feb 27, 2025 | 49.77 |
| Feb 26, 2025 | 49.86 |
| Feb 25, 2025 | 49.76 |
| Feb 24, 2025 | 49.72 |
| Feb 21, 2025 | 49.43 |
| Feb 20, 2025 | 50.69 |
| Feb 19, 2025 | 51.96 |
| Feb 18, 2025 | 52.23 |
| Feb 14, 2025 | 52.32 |
| Feb 13, 2025 | 51.35 |
| Feb 12, 2025 | 50.94 |
| Feb 11, 2025 | 51.37 |
| Feb 10, 2025 | 51.50 |
| Feb 7, 2025 | 51.69 |
| Feb 6, 2025 | 52.48 |
| Feb 5, 2025 | 58.03 |
| Feb 4, 2025 | 58.43 |
| Feb 3, 2025 | 58.07 |
| Jan 31, 2025 | 59.17 |
| Jan 30, 2025 | 58.72 |
| Jan 29, 2025 | 57.82 |
| Jan 28, 2025 | 58.39 |
| Jan 27, 2025 | 57.64 |
| Jan 24, 2025 | 57.79 |
| Jan 23, 2025 | 57.82 |
| Jan 22, 2025 | 57.47 |
| Jan 21, 2025 | 57.46 |
| Jan 17, 2025 | 57.43 |
| Jan 16, 2025 | 57.18 |
| Jan 15, 2025 | 56.69 |
| Jan 14, 2025 | 56.73 |
| Jan 13, 2025 | 55.79 |
| Jan 10, 2025 | 55.77 |
| Jan 8, 2025 | 56.38 |
| Jan 7, 2025 | 55.99 |
| Jan 6, 2025 | 56.52 |
| Jan 3, 2025 | 56.43 |
| Jan 2, 2025 | 55.97 |
| Dec 31, 2024 | 56.23 |
| Dec 30, 2024 | 58.30 |
| Dec 27, 2024 | 58.57 |
| Dec 26, 2024 | 59.02 |
| Dec 24, 2024 | 59.40 |
| Dec 23, 2024 | 58.81 |
| Dec 20, 2024 | 59.55 |
| Dec 19, 2024 | 59.41 |
| Dec 18, 2024 | 59.95 |
| Dec 17, 2024 | 62.51 |
| Dec 16, 2024 | 63.51 |
| Dec 13, 2024 | 63.07 |
| Dec 12, 2024 | 63.90 |
| Dec 11, 2024 | 64.09 |
| Dec 10, 2024 | 62.97 |
| Dec 9, 2024 | 63.36 |
| Dec 6, 2024 | 63.78 |
| Dec 5, 2024 | 63.77 |
| Dec 4, 2024 | 63.87 |
| Dec 3, 2024 | 63.56 |
| Dec 2, 2024 | 63.30 |
| Nov 29, 2024 | 63.51 |
| Nov 27, 2024 | 63.18 |
| Nov 26, 2024 | 63.26 |
| Nov 25, 2024 | 63.68 |
| Nov 22, 2024 | 62.74 |
| Nov 21, 2024 | 61.19 |
| Nov 20, 2024 | 59.84 |
| Nov 19, 2024 | 60.09 |
| Nov 18, 2024 | 60.08 |
| Nov 15, 2024 | 60.32 |
| Nov 14, 2024 | 60.67 |
| Nov 13, 2024 | 61.42 |
| Nov 12, 2024 | 61.24 |
| Nov 11, 2024 | 61.62 |
| Nov 8, 2024 | 61.22 |
| Nov 7, 2024 | 60.33 |
| Nov 6, 2024 | 62.87 |
| Nov 5, 2024 | 60.31 |
| Nov 4, 2024 | 59.12 |
| Nov 1, 2024 | 58.74 |
| Oct 31, 2024 | 58.83 |
| Oct 30, 2024 | 59.31 |
| Oct 29, 2024 | 60.11 |
| Oct 28, 2024 | 58.81 |
| Oct 25, 2024 | 59.37 |
| Oct 24, 2024 | 58.30 |
| Oct 23, 2024 | 58.28 |
| Oct 22, 2024 | 58.07 |
| Oct 21, 2024 | 58.67 |
| Oct 18, 2024 | 58.54 |
| Oct 17, 2024 | 58.80 |
| Oct 16, 2024 | 58.57 |
| Oct 15, 2024 | 58.42 |
| Oct 14, 2024 | 58.89 |
| Oct 11, 2024 | 57.46 |
| Oct 10, 2024 | 57.27 |
| Oct 9, 2024 | 57.65 |
| Oct 8, 2024 | 56.51 |
| Oct 7, 2024 | 56.28 |
| Oct 4, 2024 | 57.02 |
| Oct 3, 2024 | 56.21 |
| Oct 2, 2024 | 56.48 |
| Oct 1, 2024 | 55.86 |
| Sep 30, 2024 | 57.35 |
| Sep 27, 2024 | 73.46 |
| Sep 26, 2024 | 72.99 |
| Sep 25, 2024 | 71.05 |
| Sep 24, 2024 | 71.69 |
| Sep 23, 2024 | 71.76 |
| Sep 20, 2024 | 70.93 |
| Sep 19, 2024 | 72.23 |
| Sep 18, 2024 | 70.62 |
| Sep 17, 2024 | 70.85 |
| Sep 16, 2024 | 70.06 |
| Sep 13, 2024 | 69.45 |
| Sep 12, 2024 | 68.93 |
| Sep 11, 2024 | 68.02 |
| Sep 10, 2024 | 67.31 |
| Sep 9, 2024 | 67.66 |
| Sep 6, 2024 | 66.44 |
| Sep 5, 2024 | 67.94 |
| Sep 4, 2024 | 68.63 |
| Sep 3, 2024 | 70.01 |
| Aug 30, 2024 | 72.21 |
| Aug 29, 2024 | 71.42 |
| Aug 28, 2024 | 70.11 |
| Aug 27, 2024 | 70.99 |
| Aug 26, 2024 | 70.95 |
| Aug 23, 2024 | 71.50 |
| Aug 22, 2024 | 70.55 |
| Aug 21, 2024 | 71.59 |
| Aug 20, 2024 | 71.04 |
| Aug 19, 2024 | 71.10 |
| Aug 16, 2024 | 69.98 |
| Aug 15, 2024 | 69.90 |
| Aug 14, 2024 | 69.52 |
| Aug 13, 2024 | 69.39 |
| Aug 12, 2024 | 68.63 |
| Aug 9, 2024 | 69.82 |
| Aug 8, 2024 | 68.72 |
| Aug 7, 2024 | 67.41 |
| Aug 6, 2024 | 68.19 |
| Aug 5, 2024 | 67.81 |
| Aug 2, 2024 | 69.38 |
| Aug 1, 2024 | 70.92 |
| Jul 31, 2024 | 71.71 |
| Jul 30, 2024 | 71.16 |
| Jul 29, 2024 | 71.46 |
| Jul 26, 2024 | 70.08 |
| Jul 25, 2024 | 70.11 |
| Jul 24, 2024 | 69.48 |
| Jul 23, 2024 | 71.68 |
| Jul 22, 2024 | 71.94 |
| Jul 19, 2024 | 70.94 |
| Jul 18, 2024 | 71.00 |
| Jul 17, 2024 | 72.49 |
| Jul 16, 2024 | 74.23 |
| Jul 15, 2024 | 74.41 |
| Jul 12, 2024 | 73.68 |
| Jul 11, 2024 | 72.49 |
| Jul 10, 2024 | 71.25 |
| Jul 9, 2024 | 71.56 |
| Jul 8, 2024 | 75.53 |
| Jul 5, 2024 | 75.19 |
| Jul 3, 2024 | 74.18 |
| Jul 2, 2024 | 73.75 |
| Jul 1, 2024 | 72.99 |
| Jun 28, 2024 | 75.07 |
| Jun 27, 2024 | 74.90 |
| Jun 26, 2024 | 73.39 |
| Jun 25, 2024 | 73.15 |
| Jun 24, 2024 | 73.39 |
| Jun 21, 2024 | 73.23 |
| Jun 20, 2024 | 72.74 |
| Jun 18, 2024 | 71.50 |
| Jun 17, 2024 | 71.36 |
| Jun 14, 2024 | 71.69 |
| Jun 13, 2024 | 72.01 |
| Jun 12, 2024 | 73.12 |
| Jun 11, 2024 | 72.11 |
| Jun 10, 2024 | 72.54 |
| Jun 7, 2024 | 72.10 |
| Jun 6, 2024 | 72.15 |
| Jun 5, 2024 | 71.15 |
| Jun 4, 2024 | 70.86 |
| Jun 3, 2024 | 71.95 |
| May 31, 2024 | 72.83 |
| May 30, 2024 | 71.84 |
| May 29, 2024 | 73.27 |
| May 28, 2024 | 74.20 |
| May 24, 2024 | 75.62 |
| May 23, 2024 | 75.45 |
| May 22, 2024 | 75.93 |
| May 21, 2024 | 75.48 |
| May 20, 2024 | 76.03 |
| May 17, 2024 | 76.12 |
| May 16, 2024 | 76.12 |
| May 15, 2024 | 75.97 |
| May 14, 2024 | 74.60 |
| May 13, 2024 | 74.02 |
| May 10, 2024 | 74.38 |
| May 9, 2024 | 74.38 |
| May 8, 2024 | 73.69 |
| May 7, 2024 | 73.71 |
| May 6, 2024 | 73.64 |
| May 3, 2024 | 72.63 |
| May 2, 2024 | 70.50 |
| May 1, 2024 | 72.30 |
| Apr 30, 2024 | 73.32 |
| Apr 29, 2024 | 74.66 |
| Apr 26, 2024 | 74.79 |
| Apr 25, 2024 | 74.33 |
| Apr 24, 2024 | 74.59 |
| Apr 23, 2024 | 74.56 |
| Apr 22, 2024 | 73.78 |
| Apr 19, 2024 | 72.88 |
| Apr 18, 2024 | 72.60 |
| Apr 17, 2024 | 73.34 |
| Apr 16, 2024 | 73.81 |
| Apr 15, 2024 | 73.49 |
| Apr 12, 2024 | 74.40 |
| Apr 11, 2024 | 75.32 |
| Apr 10, 2024 | 75.17 |
| Apr 9, 2024 | 77.33 |
| Apr 8, 2024 | 77.03 |
| Apr 5, 2024 | 76.56 |
| Apr 4, 2024 | 75.60 |
| Apr 3, 2024 | 76.59 |
| Apr 2, 2024 | 77.11 |
| Apr 1, 2024 | 77.74 |
| Mar 28, 2024 | 94.47 |
| Mar 27, 2024 | 94.86 |
| Mar 26, 2024 | 94.97 |
| Mar 25, 2024 | 94.33 |
| Mar 22, 2024 | 95.14 |
| Mar 21, 2024 | 94.85 |
| Mar 20, 2024 | 94.89 |
| Mar 19, 2024 | 93.43 |
| Mar 18, 2024 | 91.83 |
| Mar 15, 2024 | 90.90 |
| Mar 14, 2024 | 92.25 |
| Mar 13, 2024 | 92.88 |
| Mar 12, 2024 | 93.94 |
| Mar 11, 2024 | 93.18 |
| Mar 8, 2024 | 92.71 |
| Mar 7, 2024 | 93.14 |
| Mar 6, 2024 | 91.43 |
| Mar 5, 2024 | 89.60 |
| Mar 4, 2024 | 93.61 |
| Mar 1, 2024 | 93.88 |
| Feb 29, 2024 | 91.50 |
| Feb 28, 2024 | 92.14 |
| Feb 27, 2024 | 91.18 |
| Feb 26, 2024 | 90.83 |
| Feb 23, 2024 | 90.47 |
| Feb 22, 2024 | 89.69 |
| Feb 21, 2024 | 88.31 |
| Feb 20, 2024 | 88.44 |
| Feb 16, 2024 | 89.10 |
| Feb 15, 2024 | 91.00 |
| Feb 14, 2024 | 90.38 |
| Feb 13, 2024 | 88.90 |
| Feb 12, 2024 | 89.27 |
| Feb 9, 2024 | 91.55 |
| Feb 8, 2024 | 90.77 |
| Feb 7, 2024 | 90.11 |
| Feb 6, 2024 | 88.56 |
| Feb 5, 2024 | 88.61 |
| Feb 2, 2024 | 89.36 |
| Feb 1, 2024 | 89.70 |
| Jan 31, 2024 | 90.32 |
| Jan 30, 2024 | 92.03 |
| Jan 29, 2024 | 92.43 |
| Jan 26, 2024 | 90.32 |
| Jan 25, 2024 | 90.01 |
| Jan 24, 2024 | 89.36 |
| Jan 23, 2024 | 89.41 |
| Jan 22, 2024 | 88.54 |
| Jan 19, 2024 | 87.35 |
| Jan 18, 2024 | 86.60 |
| Jan 17, 2024 | 85.87 |
| Jan 16, 2024 | 85.79 |
| Jan 12, 2024 | 86.08 |
| Jan 11, 2024 | 86.04 |
| Jan 10, 2024 | 84.55 |
| Jan 9, 2024 | 83.81 |
| Jan 8, 2024 | 84.82 |
| Jan 5, 2024 | 82.93 |
| Jan 4, 2024 | 83.86 |
| Jan 3, 2024 | 83.23 |
| Jan 2, 2024 | 84.32 |
| Dec 29, 2023 | 84.12 |
| Dec 28, 2023 | 84.58 |
| Dec 27, 2023 | 84.48 |
| Dec 26, 2023 | 84.28 |
| Dec 22, 2023 | 83.64 |
| Dec 21, 2023 | 82.30 |
| Dec 20, 2023 | 81.33 |
| Dec 19, 2023 | 82.68 |
| Dec 18, 2023 | 82.62 |
| Dec 15, 2023 | 82.25 |
| Dec 14, 2023 | 82.33 |
| Dec 13, 2023 | 81.64 |
| Dec 12, 2023 | 81.43 |
| Dec 11, 2023 | 81.05 |
| Dec 8, 2023 | 80.10 |
| Dec 7, 2023 | 78.48 |
| Dec 6, 2023 | 76.85 |
| Dec 5, 2023 | 77.28 |
| Dec 4, 2023 | 76.87 |
| Dec 1, 2023 | 76.64 |
| Nov 30, 2023 | 75.65 |
| Nov 29, 2023 | 74.75 |
| Nov 28, 2023 | 74.25 |
| Nov 27, 2023 | 74.40 |
| Nov 24, 2023 | 74.48 |
| Nov 22, 2023 | 74.21 |
| Nov 21, 2023 | 75.02 |
| Nov 20, 2023 | 74.78 |
| Nov 17, 2023 | 74.01 |
| Nov 16, 2023 | 73.48 |
| Nov 15, 2023 | 74.37 |
| Nov 14, 2023 | 74.44 |
| Nov 13, 2023 | 73.14 |
| Nov 10, 2023 | 72.89 |
| Nov 9, 2023 | 71.51 |
| Nov 8, 2023 | 71.94 |
| Nov 7, 2023 | 71.75 |
| Nov 6, 2023 | 71.47 |
| Nov 3, 2023 | 70.92 |
| Nov 2, 2023 | 70.35 |
| Nov 1, 2023 | 66.77 |
| Oct 31, 2023 | 67.51 |
| Oct 30, 2023 | 67.02 |
| Oct 27, 2023 | 65.41 |
| Oct 26, 2023 | 65.31 |
| Oct 25, 2023 | 66.33 |
| Oct 24, 2023 | 67.14 |
| Oct 23, 2023 | 65.43 |
| Oct 20, 2023 | 66.23 |
| Oct 19, 2023 | 67.94 |
| Oct 18, 2023 | 69.78 |
| Oct 17, 2023 | 70.27 |
| Oct 16, 2023 | 69.43 |
| Oct 13, 2023 | 68.68 |
| Oct 12, 2023 | 69.30 |
| Oct 11, 2023 | 69.00 |
| Oct 10, 2023 | 68.43 |
| Oct 9, 2023 | 67.28 |
| Oct 6, 2023 | 67.47 |
| Oct 5, 2023 | 67.22 |
| Oct 4, 2023 | 67.13 |
| Oct 3, 2023 | 66.27 |
| Oct 2, 2023 | 67.71 |
| Sep 29, 2023 | 54.28 |
| Sep 28, 2023 | 54.10 |
| Sep 27, 2023 | 53.05 |
| Sep 26, 2023 | 52.95 |
| Sep 25, 2023 | 53.97 |
| Sep 22, 2023 | 53.89 |
| Sep 21, 2023 | 54.33 |
| Sep 20, 2023 | 54.75 |
| Sep 19, 2023 | 54.67 |
| Sep 18, 2023 | 54.89 |
| Sep 15, 2023 | 54.20 |
| Sep 14, 2023 | 53.95 |
| Sep 13, 2023 | 53.13 |
| Sep 12, 2023 | 53.69 |
| Sep 11, 2023 | 54.90 |
| Sep 8, 2023 | 55.03 |
| Sep 7, 2023 | 55.51 |
| Sep 6, 2023 | 55.94 |
| Sep 5, 2023 | 55.98 |
| Sep 1, 2023 | 56.23 |
| Aug 31, 2023 | 56.39 |
| Aug 30, 2023 | 56.10 |
| Aug 29, 2023 | 56.16 |
| Aug 28, 2023 | 55.74 |
| Aug 25, 2023 | 55.50 |
| Aug 24, 2023 | 53.73 |
| Aug 23, 2023 | 54.74 |
| Aug 22, 2023 | 54.22 |
| Aug 21, 2023 | 54.01 |
| Aug 18, 2023 | 53.61 |
| Aug 17, 2023 | 54.09 |
| Aug 16, 2023 | 55.30 |
| Aug 15, 2023 | 55.56 |
| Aug 14, 2023 | 55.86 |
| Aug 11, 2023 | 54.89 |
| Aug 10, 2023 | 54.60 |
| Aug 9, 2023 | 54.67 |
| Aug 8, 2023 | 54.73 |
| Aug 7, 2023 | 54.75 |
| Aug 4, 2023 | 54.11 |
| Aug 3, 2023 | 54.96 |
| Aug 2, 2023 | 55.08 |
| Aug 1, 2023 | 56.13 |
| Jul 31, 2023 | 55.87 |
| Jul 28, 2023 | 56.18 |
| Jul 27, 2023 | 55.67 |
| Jul 26, 2023 | 55.25 |
| Jul 25, 2023 | 55.26 |
| Jul 24, 2023 | 54.82 |
| Jul 21, 2023 | 55.76 |
| Jul 20, 2023 | 55.02 |
| Jul 19, 2023 | 56.18 |
| Jul 18, 2023 | 56.24 |
| Jul 17, 2023 | 56.15 |
| Jul 14, 2023 | 55.43 |
| Jul 13, 2023 | 55.74 |
| Jul 12, 2023 | 54.87 |
| Jul 11, 2023 | 53.98 |
| Jul 10, 2023 | 53.30 |
| Jul 7, 2023 | 52.59 |
| Jul 6, 2023 | 52.69 |
| Jul 5, 2023 | 52.97 |
| Jul 3, 2023 | 53.77 |
| Jun 30, 2023 | 54.52 |
| Jun 29, 2023 | 53.02 |
| Jun 28, 2023 | 52.28 |
| Jun 27, 2023 | 51.96 |
| Jun 26, 2023 | 51.41 |
| Jun 23, 2023 | 52.36 |
| Jun 22, 2023 | 53.05 |
| Jun 21, 2023 | 52.77 |
| Jun 20, 2023 | 52.69 |
| Jun 16, 2023 | 53.22 |
| Jun 15, 2023 | 53.38 |
| Jun 14, 2023 | 52.56 |
| Jun 13, 2023 | 52.41 |
| Jun 12, 2023 | 52.28 |
| Jun 9, 2023 | 51.51 |
| Jun 8, 2023 | 51.09 |
| Jun 7, 2023 | 50.54 |
| Jun 6, 2023 | 52.42 |
| Jun 5, 2023 | 51.78 |
| Jun 2, 2023 | 51.28 |
| Jun 1, 2023 | 50.21 |
| May 31, 2023 | 49.96 |
| May 30, 2023 | 49.33 |
| May 26, 2023 | 48.71 |
| May 25, 2023 | 48.67 |
| May 24, 2023 | 48.46 |
| May 23, 2023 | 48.65 |
| May 22, 2023 | 50.09 |
| May 19, 2023 | 49.89 |
| May 18, 2023 | 49.74 |
| May 17, 2023 | 48.93 |
| May 16, 2023 | 48.23 |
| May 15, 2023 | 48.62 |
| May 12, 2023 | 48.36 |
| May 11, 2023 | 48.13 |
| May 10, 2023 | 48.47 |
| May 9, 2023 | 48.00 |
| May 8, 2023 | 48.17 |
| May 5, 2023 | 47.98 |
| May 4, 2023 | 46.55 |
| May 3, 2023 | 46.47 |
| May 2, 2023 | 46.57 |
| May 1, 2023 | 46.70 |
| Apr 28, 2023 | 46.76 |
| Apr 27, 2023 | 45.85 |
| Apr 26, 2023 | 46.54 |
| Apr 25, 2023 | 46.17 |
| Apr 24, 2023 | 46.87 |
| Apr 21, 2023 | 47.06 |
| Apr 20, 2023 | 46.72 |
| Apr 19, 2023 | 46.90 |
| Apr 18, 2023 | 47.64 |
| Apr 17, 2023 | 47.99 |
| Apr 14, 2023 | 47.48 |
| Apr 13, 2023 | 47.75 |
| Apr 12, 2023 | 46.99 |
| Apr 11, 2023 | 46.84 |
| Apr 10, 2023 | 46.97 |
| Apr 6, 2023 | 46.58 |
| Apr 5, 2023 | 46.89 |
| Apr 4, 2023 | 47.43 |
| Apr 3, 2023 | 47.61 |
| Mar 31, 2023 | 47.67 |
| Mar 30, 2023 | 43.04 |
| Mar 29, 2023 | 42.71 |
| Mar 28, 2023 | 42.21 |
| Mar 27, 2023 | 42.18 |
| Mar 24, 2023 | 41.68 |
| Mar 23, 2023 | 41.09 |
| Mar 22, 2023 | 40.61 |
| Mar 21, 2023 | 41.23 |
| Mar 20, 2023 | 40.79 |
| Mar 17, 2023 | 40.65 |
| Mar 16, 2023 | 40.91 |
| Mar 15, 2023 | 40.25 |
| Mar 14, 2023 | 41.08 |
| Mar 13, 2023 | 40.18 |
| Mar 10, 2023 | 40.54 |
| Mar 9, 2023 | 41.29 |
| Mar 8, 2023 | 42.01 |
| Mar 7, 2023 | 41.77 |
| Mar 6, 2023 | 42.70 |
| Mar 3, 2023 | 42.75 |
| Mar 2, 2023 | 42.70 |
| Mar 1, 2023 | 42.40 |
| Feb 28, 2023 | 42.92 |
| Feb 27, 2023 | 43.25 |
| Feb 24, 2023 | 43.49 |
| Feb 23, 2023 | 44.58 |
| Feb 22, 2023 | 43.99 |
| Feb 21, 2023 | 44.33 |
| Feb 17, 2023 | 44.62 |
| Feb 16, 2023 | 45.02 |
| Feb 15, 2023 | 45.68 |
| Feb 14, 2023 | 46.01 |
| Feb 13, 2023 | 45.82 |
| Feb 10, 2023 | 45.47 |
| Feb 9, 2023 | 46.24 |
| Feb 8, 2023 | 46.08 |
| Feb 7, 2023 | 46.31 |
| Feb 6, 2023 | 44.98 |
| Feb 3, 2023 | 44.71 |
| Feb 2, 2023 | 45.31 |
| Feb 1, 2023 | 47.30 |
| Jan 31, 2023 | 46.19 |
| Jan 30, 2023 | 45.64 |
| Jan 27, 2023 | 46.26 |
| Jan 26, 2023 | 46.50 |
| Jan 25, 2023 | 45.92 |
| Jan 24, 2023 | 45.76 |
| Jan 23, 2023 | 46.23 |
| Jan 20, 2023 | 44.50 |
| Jan 19, 2023 | 43.69 |
| Jan 18, 2023 | 44.31 |
| Jan 17, 2023 | 44.60 |
| Jan 13, 2023 | 44.41 |
| Jan 12, 2023 | 44.89 |
| Jan 11, 2023 | 43.57 |
| Jan 10, 2023 | 43.63 |
| Jan 9, 2023 | 43.14 |
| Jan 6, 2023 | 42.02 |
| Jan 5, 2023 | 41.11 |
| Jan 4, 2023 | 41.77 |
| Jan 3, 2023 | 40.98 |
| Dec 30, 2022 | 44.96 |
| Dec 29, 2022 | 45.36 |
| Dec 28, 2022 | 44.52 |
| Dec 27, 2022 | 45.18 |
| Dec 23, 2022 | 45.41 |
| Dec 22, 2022 | 45.75 |
| Dec 21, 2022 | 46.33 |
| Dec 20, 2022 | 45.76 |
| Dec 19, 2022 | 45.88 |
| Dec 16, 2022 | 46.26 |
| Dec 15, 2022 | 46.28 |
| Dec 14, 2022 | 47.68 |
| Dec 13, 2022 | 47.59 |
| Dec 12, 2022 | 46.48 |
| Dec 9, 2022 | 45.39 |
| Dec 8, 2022 | 45.60 |
| Dec 7, 2022 | 45.56 |
| Dec 6, 2022 | 45.42 |
| Dec 5, 2022 | 46.19 |
| Dec 2, 2022 | 47.37 |
| Dec 1, 2022 | 47.75 |
| Nov 30, 2022 | 47.64 |
| Nov 29, 2022 | 46.09 |
| Nov 28, 2022 | 45.91 |
| Nov 25, 2022 | 46.68 |
| Nov 23, 2022 | 46.51 |
| Nov 22, 2022 | 46.80 |
| Nov 21, 2022 | 46.15 |
| Nov 18, 2022 | 46.18 |
| Nov 17, 2022 | 46.39 |
| Nov 16, 2022 | 48.63 |
| Nov 15, 2022 | 49.44 |
| Nov 14, 2022 | 48.80 |
| Nov 11, 2022 | 49.41 |
| Nov 10, 2022 | 48.60 |
| Nov 9, 2022 | 47.13 |
| Nov 8, 2022 | 46.99 |
| Nov 7, 2022 | 46.90 |
| Nov 4, 2022 | 46.53 |
| Nov 3, 2022 | 46.13 |
| Nov 2, 2022 | 43.34 |
| Nov 1, 2022 | 44.20 |
| Oct 31, 2022 | 44.13 |
| Oct 28, 2022 | 43.80 |
| Oct 27, 2022 | 42.52 |
| Oct 26, 2022 | 43.06 |
| Oct 25, 2022 | 43.21 |
| Oct 24, 2022 | 42.01 |
| Oct 21, 2022 | 42.09 |
| Oct 20, 2022 | 40.53 |
| Oct 19, 2022 | 40.68 |
| Oct 18, 2022 | 41.66 |
| Oct 17, 2022 | 40.60 |
| Oct 14, 2022 | 39.54 |
| Oct 13, 2022 | 40.51 |
| Oct 12, 2022 | 39.58 |
| Oct 11, 2022 | 40.14 |
| Oct 10, 2022 | 40.13 |
| Oct 7, 2022 | 41.26 |
| Oct 6, 2022 | 42.01 |
| Oct 5, 2022 | 42.05 |
| Oct 4, 2022 | 41.89 |
| Oct 3, 2022 | 40.25 |
| Sep 30, 2022 | 39.18 |
| Sep 29, 2022 | 24.81 |
| Sep 28, 2022 | 24.93 |
| Sep 27, 2022 | 24.47 |
| Sep 26, 2022 | 24.69 |
| Sep 23, 2022 | 24.89 |
| Sep 22, 2022 | 25.67 |
| Sep 21, 2022 | 26.23 |
| Sep 20, 2022 | 26.37 |
| Sep 19, 2022 | 26.93 |
| Sep 16, 2022 | 26.97 |
| Sep 15, 2022 | 26.99 |
| Sep 14, 2022 | 27.50 |
| Sep 13, 2022 | 27.50 |
| Sep 12, 2022 | 28.38 |
| Sep 9, 2022 | 28.16 |
| Sep 8, 2022 | 28.07 |
| Sep 7, 2022 | 27.82 |
| Sep 6, 2022 | 26.93 |
| Sep 2, 2022 | 27.01 |
| Sep 1, 2022 | 26.98 |
| Aug 31, 2022 | 26.97 |
| Aug 30, 2022 | 26.80 |
| Aug 29, 2022 | 26.88 |
| Aug 26, 2022 | 26.90 |
| Aug 25, 2022 | 28.01 |
| Aug 24, 2022 | 27.16 |
| Aug 23, 2022 | 26.92 |
| Aug 22, 2022 | 27.35 |
| Aug 19, 2022 | 28.05 |
| Aug 18, 2022 | 28.66 |
| Aug 17, 2022 | 28.75 |
| Aug 16, 2022 | 29.09 |
| Aug 15, 2022 | 29.38 |
| Aug 12, 2022 | 29.35 |
| Aug 11, 2022 | 29.12 |
| Aug 10, 2022 | 28.88 |
| Aug 9, 2022 | 28.14 |
| Aug 8, 2022 | 28.01 |
| Aug 5, 2022 | 28.24 |
| Aug 4, 2022 | 28.37 |
| Aug 3, 2022 | 28.57 |
| Aug 2, 2022 | 28.31 |
| Aug 1, 2022 | 28.68 |
| Jul 29, 2022 | 28.96 |
| Jul 28, 2022 | 29.53 |
| Jul 27, 2022 | 27.54 |
| Jul 26, 2022 | 26.12 |
| Jul 25, 2022 | 26.10 |
| Jul 22, 2022 | 26.10 |
| Jul 21, 2022 | 26.42 |
| Jul 20, 2022 | 26.03 |
| Jul 19, 2022 | 25.26 |
| Jul 18, 2022 | 24.04 |
| Jul 15, 2022 | 24.00 |
| Jul 14, 2022 | 23.54 |
| Jul 13, 2022 | 23.62 |
| Jul 12, 2022 | 24.23 |
| Jul 11, 2022 | 24.73 |
| Jul 8, 2022 | 25.09 |
| Jul 7, 2022 | 25.21 |
| Jul 6, 2022 | 24.82 |
| Jul 5, 2022 | 25.14 |
| Jul 1, 2022 | 25.12 |
| Jun 30, 2022 | 24.96 |
| Jun 29, 2022 | 26.12 |
| Jun 28, 2022 | 25.95 |
| Jun 27, 2022 | 27.36 |
| Jun 24, 2022 | 27.42 |
| Jun 23, 2022 | 26.47 |
| Jun 22, 2022 | 25.69 |
| Jun 21, 2022 | 25.89 |
| Jun 17, 2022 | 25.34 |
| Jun 16, 2022 | 24.46 |
| Jun 15, 2022 | 25.22 |
| Jun 14, 2022 | 24.36 |
| Jun 13, 2022 | 24.99 |
| Jun 10, 2022 | 26.61 |
| Jun 9, 2022 | 27.57 |
| Jun 8, 2022 | 28.18 |
| Jun 7, 2022 | 28.74 |
| Jun 6, 2022 | 28.90 |
| Jun 3, 2022 | 28.92 |
| Jun 2, 2022 | 29.20 |
| Jun 1, 2022 | 28.40 |
| May 31, 2022 | 28.42 |
| May 27, 2022 | 28.94 |
| May 26, 2022 | 27.36 |
| May 25, 2022 | 26.67 |
| May 24, 2022 | 26.50 |
| May 23, 2022 | 27.55 |
| May 20, 2022 | 27.66 |
| May 19, 2022 | 26.71 |
| May 18, 2022 | 26.20 |
| May 17, 2022 | 27.30 |
| May 16, 2022 | 26.58 |
| May 13, 2022 | 26.72 |
| May 12, 2022 | 25.93 |
| May 11, 2022 | 25.10 |
| May 10, 2022 | 26.22 |
| May 9, 2022 | 25.99 |
| May 6, 2022 | 26.93 |
| May 5, 2022 | 27.35 |
| May 4, 2022 | 28.78 |
| May 3, 2022 | 27.95 |
| May 2, 2022 | 28.02 |
| Apr 29, 2022 | 27.86 |
| Apr 28, 2022 | 27.90 |
| Apr 27, 2022 | 23.81 |
| Apr 26, 2022 | 23.87 |
| Apr 25, 2022 | 24.37 |
| Apr 22, 2022 | 24.18 |
| Apr 21, 2022 | 24.74 |
| Apr 20, 2022 | 24.99 |
| Apr 19, 2022 | 24.37 |
| Apr 18, 2022 | 24.22 |
| Apr 14, 2022 | 24.08 |
| Apr 13, 2022 | 24.77 |
| Apr 12, 2022 | 24.53 |
| Apr 11, 2022 | 24.72 |
| Apr 8, 2022 | 25.24 |
| Apr 7, 2022 | 25.37 |
| Apr 6, 2022 | 24.63 |
| Apr 5, 2022 | 25.62 |
| Apr 4, 2022 | 26.52 |
| Apr 1, 2022 | 26.04 |
| Mar 31, 2022 | 26.27 |
| Mar 30, 2022 | 25.57 |
| Mar 29, 2022 | 26.20 |
| Mar 28, 2022 | 25.28 |
| Mar 25, 2022 | 25.13 |
| Mar 24, 2022 | 25.30 |
| Mar 23, 2022 | 25.09 |
| Mar 22, 2022 | 26.13 |
| Mar 21, 2022 | 25.92 |
| Mar 18, 2022 | 26.09 |
| Mar 17, 2022 | 25.93 |
| Mar 16, 2022 | 25.70 |
| Mar 15, 2022 | 24.81 |
| Mar 14, 2022 | 23.77 |
| Mar 11, 2022 | 24.34 |
| Mar 10, 2022 | 25.02 |
| Mar 9, 2022 | 25.60 |
| Mar 8, 2022 | 24.46 |
| Mar 7, 2022 | 24.56 |
| Mar 4, 2022 | 25.29 |
| Mar 3, 2022 | 25.53 |
| Mar 2, 2022 | 26.17 |
| Mar 1, 2022 | 25.79 |
| Feb 28, 2022 | 26.06 |
| Feb 25, 2022 | 26.12 |
| Feb 24, 2022 | 25.73 |
| Feb 23, 2022 | 24.95 |
| Feb 22, 2022 | 25.07 |
| Feb 18, 2022 | 25.49 |
| Feb 17, 2022 | 25.65 |
| Feb 16, 2022 | 26.85 |
| Feb 15, 2022 | 26.51 |
| Feb 14, 2022 | 26.21 |
| Feb 11, 2022 | 26.73 |
| Feb 10, 2022 | 27.71 |
| Feb 9, 2022 | 28.13 |
| Feb 8, 2022 | 26.85 |
| Feb 7, 2022 | 26.97 |
| Feb 4, 2022 | 27.11 |
| Feb 3, 2022 | 26.61 |
| Feb 2, 2022 | 27.26 |
| Feb 1, 2022 | 27.20 |
| Jan 31, 2022 | 27.23 |
| Jan 28, 2022 | 26.56 |
| Jan 27, 2022 | 25.71 |
| Jan 26, 2022 | 26.58 |
| Jan 25, 2022 | 26.85 |
| Jan 24, 2022 | 27.54 |
| Jan 21, 2022 | 27.18 |
| Jan 20, 2022 | 27.11 |
| Jan 19, 2022 | 27.48 |
| Jan 18, 2022 | 27.18 |
| Jan 14, 2022 | 27.14 |
| Jan 13, 2022 | 26.98 |
| Jan 12, 2022 | 28.11 |
| Jan 11, 2022 | 27.93 |
| Jan 10, 2022 | 26.82 |
| Jan 7, 2022 | 26.95 |
| Jan 6, 2022 | 27.43 |
| Jan 5, 2022 | 27.71 |
| Jan 4, 2022 | 28.71 |
| Jan 3, 2022 | 28.80 |
| Dec 31, 2021 | 28.37 |
| Dec 30, 2021 | 29.91 |
| Dec 29, 2021 | 29.93 |
| Dec 28, 2021 | 29.99 |
| Dec 27, 2021 | 30.05 |
| Dec 23, 2021 | 29.54 |
| Dec 22, 2021 | 29.68 |
| Dec 21, 2021 | 29.59 |
| Dec 20, 2021 | 29.39 |
| Dec 17, 2021 | 29.60 |
| Dec 16, 2021 | 28.31 |
| Dec 15, 2021 | 29.09 |
| Dec 14, 2021 | 28.75 |
| Dec 13, 2021 | 30.03 |
| Dec 10, 2021 | 29.55 |
| Dec 9, 2021 | 29.40 |
| Dec 8, 2021 | 29.59 |
| Dec 7, 2021 | 29.46 |
| Dec 6, 2021 | 28.59 |
| Dec 3, 2021 | 27.67 |
| Dec 2, 2021 | 27.18 |
| Dec 1, 2021 | 26.68 |
| Nov 30, 2021 | 26.86 |
| Nov 29, 2021 | 27.04 |
| Nov 26, 2021 | 25.97 |
| Nov 24, 2021 | 26.96 |
| Nov 23, 2021 | 26.89 |
| Nov 22, 2021 | 28.41 |
| Nov 19, 2021 | 28.76 |
| Nov 18, 2021 | 28.79 |
| Nov 17, 2021 | 29.32 |
| Nov 16, 2021 | 30.10 |
| Nov 15, 2021 | 29.42 |
| Nov 12, 2021 | 29.86 |
| Nov 11, 2021 | 29.36 |
| Nov 10, 2021 | 29.46 |
| Nov 9, 2021 | 29.99 |
| Nov 8, 2021 | 30.99 |
| Nov 5, 2021 | 30.87 |
| Nov 4, 2021 | 29.64 |
| Nov 3, 2021 | 31.83 |
| Nov 2, 2021 | 30.98 |
| Nov 1, 2021 | 31.08 |
| Oct 29, 2021 | 31.21 |
| Oct 28, 2021 | 31.10 |
| Oct 27, 2021 | 30.64 |
| Oct 26, 2021 | 31.27 |
| Oct 25, 2021 | 31.71 |
| Oct 22, 2021 | 31.40 |
| Oct 21, 2021 | 31.37 |
| Oct 20, 2021 | 31.74 |
| Oct 19, 2021 | 31.62 |
| Oct 18, 2021 | 30.63 |
| Oct 15, 2021 | 30.27 |
| Oct 14, 2021 | 30.11 |
| Oct 13, 2021 | 29.58 |
| Oct 12, 2021 | 28.71 |
| Oct 11, 2021 | 28.91 |
| Oct 8, 2021 | 29.42 |
| Oct 7, 2021 | 29.46 |
| Oct 6, 2021 | 29.31 |
| Oct 5, 2021 | 29.38 |
| Oct 4, 2021 | 28.80 |
| Oct 1, 2021 | 29.54 |
| Sep 30, 2021 | 29.36 |
| Sep 29, 2021 | 58.82 |
| Sep 28, 2021 | 59.31 |
| Sep 27, 2021 | 60.82 |
| Sep 24, 2021 | 60.55 |
| Sep 23, 2021 | 60.71 |
| Sep 22, 2021 | 59.36 |
| Sep 21, 2021 | 58.79 |
| Sep 20, 2021 | 59.19 |
| Sep 17, 2021 | 60.36 |
| Sep 16, 2021 | 61.52 |
| Sep 15, 2021 | 61.37 |
| Sep 14, 2021 | 60.02 |
| Sep 13, 2021 | 60.20 |
| Sep 10, 2021 | 61.58 |
| Sep 9, 2021 | 62.45 |
| Sep 8, 2021 | 63.62 |
| Sep 7, 2021 | 63.61 |
| Sep 3, 2021 | 65.19 |
| Sep 2, 2021 | 64.63 |
| Sep 1, 2021 | 65.25 |
| Aug 31, 2021 | 64.54 |
| Aug 30, 2021 | 64.94 |
| Aug 27, 2021 | 64.70 |
| Aug 26, 2021 | 63.81 |
| Aug 25, 2021 | 64.57 |
| Aug 24, 2021 | 64.34 |
| Aug 23, 2021 | 63.68 |
| Aug 20, 2021 | 62.89 |
| Aug 19, 2021 | 61.89 |
| Aug 18, 2021 | 62.04 |
| Aug 17, 2021 | 62.74 |
| Aug 16, 2021 | 63.80 |
| Aug 13, 2021 | 64.71 |
| Aug 12, 2021 | 65.53 |
| Aug 11, 2021 | 65.93 |
| Aug 10, 2021 | 66.56 |
| Aug 9, 2021 | 66.26 |
| Aug 6, 2021 | 66.36 |
| Aug 5, 2021 | 66.45 |
| Aug 4, 2021 | 66.32 |
| Aug 3, 2021 | 64.91 |
| Aug 2, 2021 | 64.25 |
| Jul 30, 2021 | 66.40 |
| Jul 29, 2021 | 65.21 |
| Jul 28, 2021 | 71.20 |
| Jul 27, 2021 | 70.39 |
| Jul 26, 2021 | 74.18 |
| Jul 23, 2021 | 74.85 |
| Jul 22, 2021 | 72.69 |
| Jul 21, 2021 | 71.81 |
| Jul 20, 2021 | 70.08 |
| Jul 19, 2021 | 67.01 |
| Jul 16, 2021 | 68.73 |
| Jul 15, 2021 | 69.25 |
| Jul 14, 2021 | 69.89 |
| Jul 13, 2021 | 70.13 |
| Jul 12, 2021 | 70.04 |
| Jul 9, 2021 | 71.15 |
| Jul 8, 2021 | 70.03 |
| Jul 7, 2021 | 70.65 |
| Jul 6, 2021 | 71.36 |
| Jul 2, 2021 | 70.58 |
| Jul 1, 2021 | 70.08 |
| Jun 30, 2021 | 69.25 |
| Jun 29, 2021 | 74.61 |
| Jun 28, 2021 | 73.74 |
| Jun 25, 2021 | 72.99 |
| Jun 24, 2021 | 72.49 |
| Jun 23, 2021 | 71.43 |
| Jun 22, 2021 | 71.15 |
| Jun 21, 2021 | 70.87 |
| Jun 18, 2021 | 69.34 |
| Jun 17, 2021 | 70.67 |
| Jun 16, 2021 | 70.88 |
| Jun 15, 2021 | 71.82 |
| Jun 14, 2021 | 72.45 |
| Jun 11, 2021 | 71.80 |
| Jun 10, 2021 | 71.77 |
| Jun 9, 2021 | 70.92 |
| Jun 8, 2021 | 71.03 |
| Jun 7, 2021 | 69.77 |
| Jun 4, 2021 | 69.76 |
| Jun 3, 2021 | 68.20 |
| Jun 2, 2021 | 68.82 |
| Jun 1, 2021 | 69.42 |
| May 28, 2021 | 70.60 |
| May 27, 2021 | 70.04 |
| May 26, 2021 | 69.94 |
| May 25, 2021 | 70.02 |
| May 24, 2021 | 69.91 |
| May 21, 2021 | 68.83 |
| May 20, 2021 | 68.79 |
| May 19, 2021 | 66.91 |
| May 18, 2021 | 67.28 |
| May 17, 2021 | 67.19 |
| May 14, 2021 | 67.90 |
| May 13, 2021 | 65.99 |
| May 12, 2021 | 65.95 |
| May 11, 2021 | 68.51 |
| May 10, 2021 | 67.97 |
| May 7, 2021 | 69.03 |
| May 6, 2021 | 68.47 |
| May 5, 2021 | 68.89 |
| May 4, 2021 | 68.42 |
| May 3, 2021 | 68.55 |
| Apr 30, 2021 | 68.92 |
| Apr 29, 2021 | 70.22 |
| Apr 28, 2021 | 78.05 |
| Apr 27, 2021 | 77.78 |
| Apr 26, 2021 | 78.34 |
| Apr 23, 2021 | 77.55 |
| Apr 22, 2021 | 76.46 |
| Apr 21, 2021 | 75.79 |
| Apr 20, 2021 | 74.84 |
| Apr 19, 2021 | 73.58 |
| Apr 16, 2021 | 76.93 |
| Apr 15, 2021 | 77.66 |
| Apr 14, 2021 | 77.14 |
| Apr 13, 2021 | 77.48 |
| Apr 12, 2021 | 77.18 |
| Apr 9, 2021 | 76.86 |
| Apr 8, 2021 | 77.17 |
| Apr 7, 2021 | 75.38 |
| Apr 6, 2021 | 75.95 |
| Apr 5, 2021 | 76.83 |
| Apr 1, 2021 | 75.72 |
| Mar 31, 2021 | 72.45 |
| Mar 30, 2021 | 129.41 |
| Mar 29, 2021 | 129.12 |
| Mar 26, 2021 | 132.77 |
| Mar 25, 2021 | 125.49 |
| Mar 24, 2021 | 124.35 |
| Mar 23, 2021 | 127.26 |
| Mar 22, 2021 | 127.59 |
| Mar 19, 2021 | 127.12 |
| Mar 18, 2021 | 124.54 |
| Mar 17, 2021 | 129.64 |
| Mar 16, 2021 | 132.90 |
| Mar 15, 2021 | 134.40 |
| Mar 12, 2021 | 129.60 |
| Mar 11, 2021 | 133.18 |
| Mar 10, 2021 | 128.42 |
| Mar 9, 2021 | 125.05 |
| Mar 8, 2021 | 116.52 |
| Mar 5, 2021 | 123.05 |
| Mar 4, 2021 | 123.95 |
| Mar 3, 2021 | 129.75 |
| Mar 2, 2021 | 133.83 |
| Mar 1, 2021 | 139.42 |
| Feb 26, 2021 | 134.25 |
| Feb 25, 2021 | 131.84 |
| Feb 24, 2021 | 139.54 |
| Feb 23, 2021 | 137.38 |
| Feb 22, 2021 | 140.15 |
| Feb 19, 2021 | 143.85 |
| Feb 18, 2021 | 140.40 |
| Feb 17, 2021 | 141.36 |
| Feb 16, 2021 | 143.26 |
| Feb 12, 2021 | 139.92 |
| Feb 11, 2021 | 140.83 |
| Feb 10, 2021 | 141.89 |
| Feb 9, 2021 | 141.23 |
| Feb 8, 2021 | 140.12 |
| Feb 5, 2021 | 139.93 |
| Feb 4, 2021 | 136.56 |
| Feb 3, 2021 | 135.42 |
| Feb 2, 2021 | 135.30 |
| Feb 1, 2021 | 134.31 |
| Jan 29, 2021 | 130.30 |
| Jan 28, 2021 | 135.62 |
| Jan 27, 2021 | 118.46 |
| Jan 26, 2021 | 126.98 |
| Jan 25, 2021 | 128.31 |
| Jan 22, 2021 | 128.31 |
| Jan 21, 2021 | 127.02 |
| Jan 20, 2021 | 127.83 |
| Jan 19, 2021 | 123.09 |
| Jan 15, 2021 | 121.69 |
| Jan 14, 2021 | 122.16 |
| Jan 13, 2021 | 122.07 |
| Jan 12, 2021 | 125.98 |
| Jan 11, 2021 | 126.63 |
| Jan 8, 2021 | 125.43 |
| Jan 7, 2021 | 122.99 |
| Jan 6, 2021 | 116.67 |
| Jan 5, 2021 | 116.19 |
| Jan 4, 2021 | 115.86 |
| Dec 31, 2020 | 117.26 |
| Dec 30, 2020 | 105.76 |
| Dec 29, 2020 | 104.22 |
| Dec 28, 2020 | 105.14 |
| Dec 24, 2020 | 106.06 |
| Dec 23, 2020 | 105.46 |
| Dec 22, 2020 | 106.21 |
| Dec 21, 2020 | 106.32 |
| Dec 18, 2020 | 104.77 |
| Dec 17, 2020 | 104.84 |
| Dec 16, 2020 | 101.83 |
| Dec 15, 2020 | 100.93 |
| Dec 14, 2020 | 100.73 |
| Dec 11, 2020 | 99.98 |
| Dec 10, 2020 | 99.70 |
| Dec 9, 2020 | 98.73 |
| Dec 8, 2020 | 98.50 |
| Dec 7, 2020 | 98.36 |
| Dec 4, 2020 | 96.99 |
| Dec 3, 2020 | 95.56 |
| Dec 2, 2020 | 94.92 |
| Dec 1, 2020 | 96.04 |
| Nov 30, 2020 | 95.44 |
| Nov 27, 2020 | 96.12 |
| Nov 25, 2020 | 93.77 |
| Nov 24, 2020 | 91.96 |
| Nov 23, 2020 | 91.32 |
| Nov 20, 2020 | 89.50 |
| Nov 19, 2020 | 88.68 |
| Nov 18, 2020 | 87.02 |
| Nov 17, 2020 | 87.73 |
| Nov 16, 2020 | 87.19 |
| Nov 13, 2020 | 86.03 |
| Nov 12, 2020 | 83.79 |
| Nov 11, 2020 | 84.35 |
| Nov 10, 2020 | 83.40 |
| Nov 9, 2020 | 82.22 |
| Nov 6, 2020 | 83.93 |
| Nov 5, 2020 | 83.13 |
| Nov 4, 2020 | 81.73 |
| Nov 3, 2020 | 81.56 |
| Nov 2, 2020 | 76.88 |
| Oct 30, 2020 | 74.23 |
| Oct 29, 2020 | 75.99 |
| Oct 28, 2020 | 72.98 |
| Oct 27, 2020 | 74.57 |
| Oct 26, 2020 | 74.04 |
| Oct 23, 2020 | 78.98 |
| Oct 22, 2020 | 76.81 |
| Oct 21, 2020 | 76.97 |
| Oct 20, 2020 | 77.16 |
| Oct 19, 2020 | 76.50 |
| Oct 16, 2020 | 77.54 |
| Oct 15, 2020 | 77.69 |
| Oct 14, 2020 | 75.91 |
| Oct 13, 2020 | 77.34 |
| Oct 12, 2020 | 77.43 |
| Oct 9, 2020 | 76.05 |
| Oct 8, 2020 | 74.39 |
| Oct 7, 2020 | 73.64 |
| Oct 6, 2020 | 71.88 |
| Oct 5, 2020 | 73.20 |
| Oct 2, 2020 | 72.71 |
| Oct 1, 2020 | 74.45 |
| Sep 30, 2020 | 73.20 |
| Sep 29, 2020 | 108.36 |
| Sep 28, 2020 | 109.08 |
| Sep 25, 2020 | 107.47 |
| Sep 24, 2020 | 105.63 |
| Sep 23, 2020 | 107.50 |
| Sep 22, 2020 | 112.96 |
| Sep 21, 2020 | 112.28 |
| Sep 18, 2020 | 113.30 |
| Sep 17, 2020 | 114.08 |
| Sep 16, 2020 | 115.53 |
| Sep 15, 2020 | 116.21 |
| Sep 14, 2020 | 112.37 |
| Sep 11, 2020 | 108.29 |
| Sep 10, 2020 | 110.22 |
| Sep 9, 2020 | 116.58 |
| Sep 8, 2020 | 114.09 |
| Sep 4, 2020 | 115.38 |
| Sep 3, 2020 | 121.89 |
| Sep 2, 2020 | 128.42 |
| Sep 1, 2020 | 125.58 |
| Aug 31, 2020 | 120.28 |
| Aug 28, 2020 | 119.93 |
| Aug 27, 2020 | 117.66 |
| Aug 26, 2020 | 118.13 |
| Aug 25, 2020 | 115.97 |
| Aug 24, 2020 | 114.61 |
| Aug 21, 2020 | 114.95 |
| Aug 20, 2020 | 115.83 |
| Aug 19, 2020 | 116.50 |
| Aug 18, 2020 | 118.22 |
| Aug 17, 2020 | 116.08 |
| Aug 14, 2020 | 115.11 |
| Aug 13, 2020 | 115.87 |
| Aug 12, 2020 | 113.05 |
| Aug 11, 2020 | 111.58 |
| Aug 10, 2020 | 113.03 |
| Aug 7, 2020 | 114.39 |
| Aug 6, 2020 | 116.57 |
| Aug 5, 2020 | 115.63 |
| Aug 4, 2020 | 113.95 |
| Aug 3, 2020 | 113.62 |
| Jul 31, 2020 | 112.58 |
| Jul 30, 2020 | 112.61 |
| Jul 29, 2020 | 110.57 |
| Jul 28, 2020 | 108.22 |
| Jul 27, 2020 | 109.39 |
| Jul 24, 2020 | 107.18 |
| Jul 23, 2020 | 110.01 |
| Jul 22, 2020 | 110.30 |
| Jul 21, 2020 | 109.41 |
| Jul 20, 2020 | 109.25 |
| Jul 17, 2020 | 106.25 |
| Jul 16, 2020 | 105.74 |
| Jul 15, 2020 | 105.63 |
| Jul 14, 2020 | 103.17 |
| Jul 13, 2020 | 102.93 |
| Jul 10, 2020 | 109.07 |
| Jul 9, 2020 | 111.84 |
| Jul 8, 2020 | 103.29 |
| Jul 7, 2020 | 100.78 |
| Jul 6, 2020 | 104.05 |
| Jul 2, 2020 | 102.99 |
| Jul 1, 2020 | 103.21 |
| Jun 30, 2020 | 102.36 |
| Jun 29, 2020 | 100.58 |
| Jun 26, 2020 | 228.88 |
| Jun 25, 2020 | 234.42 |
| Jun 24, 2020 | 233.09 |
| Jun 23, 2020 | 241.12 |
| Jun 22, 2020 | 239.18 |
| Jun 19, 2020 | 238.52 |
| Jun 18, 2020 | 239.59 |
| Jun 17, 2020 | 239.91 |
| Jun 16, 2020 | 241.12 |
| Jun 15, 2020 | 234.12 |
| Jun 12, 2020 | 227.76 |
| Jun 11, 2020 | 220.06 |
| Jun 10, 2020 | 246.09 |
| Jun 9, 2020 | 247.09 |
| Jun 8, 2020 | 252.79 |
| Jun 5, 2020 | 253.76 |
| Jun 4, 2020 | 243.21 |
| Jun 3, 2020 | 245.27 |
| Jun 2, 2020 | 240.91 |
| Jun 1, 2020 | 239.64 |
| May 29, 2020 | 231.45 |
| May 28, 2020 | 226.97 |
| May 27, 2020 | 227.09 |
| May 26, 2020 | 222.18 |
| May 22, 2020 | 212.76 |
| May 21, 2020 | 211.79 |
| May 20, 2020 | 213.42 |
| May 19, 2020 | 208.82 |
| May 18, 2020 | 209.00 |
| May 15, 2020 | 196.97 |
| May 14, 2020 | 196.85 |
| May 13, 2020 | 191.79 |
| May 12, 2020 | 207.61 |
| May 11, 2020 | 218.85 |
| May 8, 2020 | 216.82 |
| May 7, 2020 | 214.73 |
| May 6, 2020 | 213.36 |
| May 5, 2020 | 213.09 |
| May 4, 2020 | 203.61 |
| May 1, 2020 | 201.15 |
| Apr 30, 2020 | 209.85 |
| Apr 29, 2020 | 212.00 |
| Apr 28, 2020 | 201.12 |
| Apr 27, 2020 | 200.85 |
| Apr 24, 2020 | 196.97 |
| Apr 23, 2020 | 194.94 |
| Apr 22, 2020 | 196.27 |
| Apr 21, 2020 | 190.82 |
| Apr 20, 2020 | 203.00 |
| Apr 17, 2020 | 202.00 |
| Apr 16, 2020 | 199.09 |
| Apr 15, 2020 | 195.36 |
| Apr 14, 2020 | 195.45 |
| Apr 13, 2020 | 188.94 |
| Apr 9, 2020 | 193.76 |
| Apr 8, 2020 | 189.24 |
| Apr 7, 2020 | 179.73 |
| Apr 6, 2020 | 180.58 |
| Apr 3, 2020 | 166.67 |
| Apr 2, 2020 | 166.30 |
| Apr 1, 2020 | 170.61 |
| Mar 31, 2020 | 185.48 |
| Mar 30, 2020 | 179.61 |
| Mar 27, 2020 | -590.10 |
| Mar 26, 2020 | -609.70 |
| Mar 25, 2020 | -587.70 |
| Mar 24, 2020 | -537.90 |
| Mar 23, 2020 | -487.40 |
| Mar 20, 2020 | -484.50 |
| Mar 19, 2020 | -503.90 |
| Mar 18, 2020 | -490.60 |
| Mar 17, 2020 | -521.40 |
| Mar 16, 2020 | -528.70 |
| Mar 13, 2020 | -563.70 |
| Mar 12, 2020 | -541.70 |
| Mar 11, 2020 | -597.00 |
| Mar 10, 2020 | -609.00 |
| Mar 9, 2020 | -602.90 |
| Mar 6, 2020 | -665.20 |
| Mar 5, 2020 | -694.30 |
| Mar 4, 2020 | -708.20 |
| Mar 3, 2020 | -700.50 |
| Mar 2, 2020 | -746.80 |
| Feb 28, 2020 | -755.50 |
| Feb 27, 2020 | -760.30 |
| Feb 26, 2020 | -804.30 |
| Feb 25, 2020 | -813.20 |
| Feb 24, 2020 | -856.50 |
| Feb 21, 2020 | -886.20 |
| Feb 20, 2020 | -883.80 |
| Feb 19, 2020 | -884.50 |
| Feb 18, 2020 | -873.60 |
| Feb 14, 2020 | -873.50 |
| Feb 13, 2020 | -869.40 |
| Feb 12, 2020 | -872.20 |
| Feb 11, 2020 | -860.80 |
| Feb 10, 2020 | -856.60 |
| Feb 7, 2020 | -840.30 |
| Feb 6, 2020 | -858.20 |
| Feb 5, 2020 | -863.80 |
| Feb 4, 2020 | -871.10 |
| Feb 3, 2020 | -849.10 |
| Jan 31, 2020 | -831.20 |
| Jan 30, 2020 | -847.90 |
| Jan 29, 2020 | -834.30 |
| Jan 28, 2020 | -844.10 |
| Jan 27, 2020 | -842.00 |
| Jan 24, 2020 | -860.50 |
| Jan 23, 2020 | -850.70 |
| Jan 22, 2020 | -799.50 |
| Jan 21, 2020 | -788.70 |
| Jan 17, 2020 | -801.40 |
| Jan 16, 2020 | -808.20 |
| Jan 15, 2020 | -791.70 |
| Jan 14, 2020 | -779.70 |
| Jan 13, 2020 | -772.20 |
| Jan 10, 2020 | -767.50 |
| Jan 9, 2020 | -773.30 |
| Jan 8, 2020 | -769.80 |
| Jan 7, 2020 | -759.20 |
| Jan 6, 2020 | -762.70 |
| Jan 3, 2020 | -754.25 |
| Jan 2, 2020 | -763.70 |
| Dec 31, 2019 | -748.90 |
| Dec 30, 2019 | -752.90 |
| Dec 27, 2019 | -329.48 |
| Dec 26, 2019 | -328.74 |
| Dec 24, 2019 | -323.61 |
| Dec 23, 2019 | -324.26 |
| Dec 20, 2019 | -322.35 |
| Dec 19, 2019 | -323.83 |
| Dec 18, 2019 | -322.00 |
| Dec 17, 2019 | -320.74 |
| Dec 16, 2019 | -323.39 |
| Dec 13, 2019 | -324.48 |
| Dec 12, 2019 | -319.30 |
| Dec 11, 2019 | -321.43 |
| Dec 10, 2019 | -325.65 |
| Dec 9, 2019 | -330.83 |
| Dec 6, 2019 | -329.17 |
| Dec 5, 2019 | -329.39 |
| Dec 4, 2019 | -326.17 |
| Dec 3, 2019 | -329.39 |
| Dec 2, 2019 | -330.09 |
| Nov 29, 2019 | -333.04 |
| Nov 27, 2019 | -335.17 |
| Nov 26, 2019 | -328.17 |
| Nov 25, 2019 | -324.57 |
| Nov 22, 2019 | -326.70 |
| Nov 21, 2019 | -326.43 |
| Nov 20, 2019 | -325.78 |
| Nov 19, 2019 | -319.57 |
| Nov 18, 2019 | -316.57 |
| Nov 15, 2019 | -322.13 |
| Nov 14, 2019 | -320.17 |
| Nov 13, 2019 | -322.57 |
| Nov 12, 2019 | -318.57 |
| Nov 11, 2019 | -318.17 |
| Nov 8, 2019 | -318.39 |
| Nov 7, 2019 | -316.52 |
| Nov 6, 2019 | -312.04 |
| Nov 5, 2019 | -318.13 |
| Nov 4, 2019 | -307.65 |
| Nov 1, 2019 | -302.61 |
| Oct 31, 2019 | -290.91 |
| Oct 30, 2019 | -290.52 |
| Oct 29, 2019 | -279.17 |
| Oct 28, 2019 | -293.09 |
| Oct 25, 2019 | -294.57 |
| Oct 24, 2019 | -304.13 |
| Oct 23, 2019 | -290.83 |
| Oct 22, 2019 | -286.70 |
| Oct 21, 2019 | -287.48 |
| Oct 18, 2019 | -279.91 |
| Oct 17, 2019 | -280.22 |
| Oct 16, 2019 | -281.43 |
| Oct 15, 2019 | -282.61 |
| Oct 14, 2019 | -284.48 |
| Oct 11, 2019 | -280.26 |
| Oct 10, 2019 | -273.87 |
| Oct 9, 2019 | -274.91 |
| Oct 8, 2019 | -272.65 |
| Oct 7, 2019 | -280.65 |
| Oct 4, 2019 | -285.43 |
| Oct 3, 2019 | -283.57 |
| Oct 2, 2019 | -280.35 |
| Oct 1, 2019 | -287.13 |
| Sep 30, 2019 | -296.43 |
| Sep 27, 2019 | -336.95 |
| Sep 26, 2019 | -336.80 |
| Sep 25, 2019 | -334.90 |
| Sep 24, 2019 | -332.00 |
| Sep 23, 2019 | -337.55 |
| Sep 20, 2019 | -338.60 |
| Sep 19, 2019 | -337.90 |
| Sep 18, 2019 | -335.00 |
| Sep 17, 2019 | -337.30 |
| Sep 16, 2019 | -336.25 |
| Sep 13, 2019 | -332.75 |
| Sep 12, 2019 | -332.00 |
| Sep 11, 2019 | -333.70 |
| Sep 10, 2019 | -335.05 |
| Sep 9, 2019 | -340.75 |
| Sep 6, 2019 | -335.65 |
| Sep 5, 2019 | -334.70 |
| Sep 4, 2019 | -321.10 |
| Sep 3, 2019 | -317.55 |
| Aug 30, 2019 | -327.35 |
| Aug 29, 2019 | -328.35 |
| Aug 28, 2019 | -324.65 |
| Aug 27, 2019 | -324.60 |
| Aug 26, 2019 | -326.30 |
| Aug 23, 2019 | -325.60 |
| Aug 22, 2019 | -336.85 |
| Aug 21, 2019 | -339.60 |
| Aug 20, 2019 | -333.05 |
| Aug 19, 2019 | -334.45 |
| Aug 16, 2019 | -326.90 |
| Aug 15, 2019 | -318.55 |
| Aug 14, 2019 | -319.65 |
| Aug 13, 2019 | -329.00 |
| Aug 12, 2019 | -323.25 |
| Aug 9, 2019 | -332.40 |
| Aug 8, 2019 | -334.80 |
| Aug 7, 2019 | -325.40 |
| Aug 6, 2019 | -327.65 |
| Aug 5, 2019 | -324.15 |
| Aug 2, 2019 | -336.35 |
| Aug 1, 2019 | -339.05 |
| Jul 31, 2019 | -338.90 |
| Jul 30, 2019 | -345.30 |
| Jul 29, 2019 | -352.35 |
| Jul 26, 2019 | -366.80 |
| Jul 25, 2019 | -364.50 |
| Jul 24, 2019 | -458.00 |
| Jul 23, 2019 | -453.00 |
| Jul 22, 2019 | -448.55 |
| Jul 19, 2019 | -439.95 |
| Jul 18, 2019 | -442.40 |
| Jul 17, 2019 | -448.15 |
| Jul 16, 2019 | -447.50 |
| Jul 15, 2019 | -452.10 |
| Jul 12, 2019 | -455.35 |
| Jul 11, 2019 | -450.90 |
| Jul 10, 2019 | -455.30 |
| Jul 9, 2019 | -447.85 |
| Jul 8, 2019 | -453.85 |
| Jul 5, 2019 | -464.15 |
| Jul 3, 2019 | -464.85 |
| Jul 2, 2019 | -454.85 |
| Jul 1, 2019 | -453.35 |
| Jun 28, 2019 | 1,122.00 |
| Jun 27, 2019 | 1,096.37 |
| Jun 26, 2019 | 1,090.62 |
| Jun 25, 2019 | 1,075.75 |
| Jun 24, 2019 | 1,108.75 |
| Jun 21, 2019 | 1,110.62 |
| Jun 20, 2019 | 1,118.62 |
| Jun 19, 2019 | 1,099.50 |
| Jun 18, 2019 | 1,081.88 |
| Jun 17, 2019 | 1,055.75 |
| Jun 14, 2019 | 1,048.75 |
| Jun 13, 2019 | 1,079.00 |
| Jun 12, 2019 | 1,093.38 |
| Jun 11, 2019 | 1,104.00 |
| Jun 10, 2019 | 1,134.62 |
| Jun 7, 2019 | 1,109.50 |
| Jun 6, 2019 | 1,089.25 |
| Jun 5, 2019 | 1,074.87 |
| Jun 4, 2019 | 1,053.25 |
| Jun 3, 2019 | 1,010.75 |
| May 31, 2019 | 1,050.75 |
| May 30, 2019 | 1,068.00 |
| May 29, 2019 | 1,057.87 |
| May 28, 2019 | 1,080.00 |
| May 24, 2019 | 1,068.00 |
| May 23, 2019 | 1,059.62 |
| May 22, 2019 | 1,081.50 |
| May 21, 2019 | 1,066.63 |
| May 20, 2019 | 1,048.12 |
| May 17, 2019 | 1,085.50 |
| May 16, 2019 | 1,106.88 |
| May 15, 2019 | 1,088.37 |
| May 14, 2019 | 1,068.25 |
| May 13, 2019 | 1,049.13 |
| May 10, 2019 | 1,094.50 |
| May 9, 2019 | 1,079.13 |
| May 8, 2019 | 1,081.00 |
| May 7, 2019 | 1,079.63 |
| May 6, 2019 | 1,103.63 |
| May 3, 2019 | 1,105.25 |
| May 2, 2019 | 1,098.38 |
| May 1, 2019 | 1,099.13 |
| Apr 30, 2019 | 1,130.88 |
| Apr 29, 2019 | 1,137.37 |
| Apr 26, 2019 | 1,152.25 |
| Apr 25, 2019 | 1,135.38 |
| Apr 24, 2019 | 1,273.62 |
| Apr 23, 2019 | 1,260.25 |
| Apr 22, 2019 | 1,243.50 |
| Apr 18, 2019 | 1,220.00 |
| Apr 17, 2019 | 1,202.88 |
| Apr 16, 2019 | 1,216.63 |
| Apr 15, 2019 | 1,224.87 |
| Apr 12, 2019 | 1,232.37 |
| Apr 11, 2019 | 1,213.37 |
| Apr 10, 2019 | 1,189.75 |
| Apr 9, 2019 | 1,176.25 |
| Apr 8, 2019 | 1,178.37 |
| Apr 5, 2019 | 1,177.00 |
| Apr 4, 2019 | 1,171.13 |
| Apr 3, 2019 | 1,190.12 |
| Apr 2, 2019 | 1,187.63 |
| Apr 1, 2019 | 1,187.00 |
| Mar 29, 2019 | 177.27 |
| Mar 28, 2019 | 173.81 |
| Mar 27, 2019 | 173.15 |
| Mar 26, 2019 | 178.31 |
| Mar 25, 2019 | 176.94 |
| Mar 22, 2019 | 179.08 |
| Mar 21, 2019 | 182.62 |
| Mar 20, 2019 | 178.81 |
| Mar 19, 2019 | 178.08 |
| Mar 18, 2019 | 176.60 |
| Mar 15, 2019 | 175.38 |
| Mar 14, 2019 | 176.27 |
| Mar 13, 2019 | 175.50 |
| Mar 12, 2019 | 173.46 |
| Mar 11, 2019 | 173.88 |
| Mar 8, 2019 | 170.12 |
| Mar 7, 2019 | 172.38 |
| Mar 6, 2019 | 173.00 |
| Mar 5, 2019 | 174.25 |
| Mar 4, 2019 | 175.52 |
| Mar 1, 2019 | 180.04 |
| Feb 28, 2019 | 178.50 |
| Feb 27, 2019 | 179.87 |
| Feb 26, 2019 | 179.04 |
| Feb 25, 2019 | 179.23 |
| Feb 22, 2019 | 178.81 |
| Feb 21, 2019 | 176.35 |
| Feb 20, 2019 | 176.60 |
| Feb 19, 2019 | 178.12 |
| Feb 15, 2019 | 176.79 |
| Feb 14, 2019 | 174.98 |
| Feb 13, 2019 | 173.75 |
| Feb 12, 2019 | 171.15 |
| Feb 11, 2019 | 168.87 |
| Feb 8, 2019 | 167.81 |
| Feb 7, 2019 | 166.27 |
| Feb 6, 2019 | 167.10 |
| Feb 5, 2019 | 168.69 |
| Feb 4, 2019 | 166.67 |
| Feb 1, 2019 | 163.08 |
| Jan 31, 2019 | 163.06 |
| Jan 30, 2019 | 163.90 |
| Jan 29, 2019 | 158.12 |
| Jan 28, 2019 | 156.60 |
| Jan 25, 2019 | 156.63 |
| Jan 24, 2019 | 153.37 |
| Jan 23, 2019 | 162.77 |
| Jan 22, 2019 | 165.02 |
| Jan 18, 2019 | 168.62 |
| Jan 17, 2019 | 168.37 |
| Jan 16, 2019 | 168.12 |
| Jan 15, 2019 | 166.04 |
| Jan 14, 2019 | 163.46 |
| Jan 11, 2019 | 166.17 |
| Jan 10, 2019 | 166.67 |
| Jan 9, 2019 | 164.83 |
| Jan 8, 2019 | 161.73 |
| Jan 7, 2019 | 158.67 |
| Jan 4, 2019 | 156.90 |
| Jan 3, 2019 | 150.31 |
| Jan 2, 2019 | 157.54 |
| Dec 31, 2018 | 159.42 |
| Dec 28, 2018 | 179.00 |
| Dec 27, 2018 | 180.11 |
| Dec 26, 2018 | 176.50 |
| Dec 24, 2018 | 166.76 |
| Dec 21, 2018 | 171.70 |
| Dec 20, 2018 | 177.28 |
| Dec 19, 2018 | 182.39 |
| Dec 18, 2018 | 181.59 |
| Dec 17, 2018 | 179.00 |
| Dec 14, 2018 | 184.83 |
| Dec 13, 2018 | 188.65 |
| Dec 12, 2018 | 189.02 |
| Dec 11, 2018 | 186.26 |
| Dec 10, 2018 | 185.48 |
| Dec 7, 2018 | 182.13 |
| Dec 6, 2018 | 190.26 |
| Dec 4, 2018 | 189.93 |
| Dec 3, 2018 | 196.41 |
| Nov 30, 2018 | 188.02 |
| Nov 29, 2018 | 190.28 |
| Nov 28, 2018 | 193.30 |
| Nov 27, 2018 | 184.57 |
| Nov 26, 2018 | 184.39 |
| Nov 23, 2018 | 182.43 |
| Nov 21, 2018 | 184.17 |
| Nov 20, 2018 | 176.85 |
| Nov 19, 2018 | 179.70 |
| Nov 16, 2018 | 189.35 |
| Nov 15, 2018 | 194.35 |
| Nov 14, 2018 | 185.15 |
| Nov 13, 2018 | 185.24 |
| Nov 12, 2018 | 182.85 |
| Nov 9, 2018 | 184.80 |
| Nov 8, 2018 | 190.02 |
| Nov 7, 2018 | 191.26 |
| Nov 6, 2018 | 182.91 |
| Nov 5, 2018 | 183.09 |
| Nov 2, 2018 | 188.17 |
| Nov 1, 2018 | 188.15 |
| Oct 31, 2018 | 179.15 |
| Oct 30, 2018 | 171.61 |
| Oct 29, 2018 | 171.85 |
| Oct 26, 2018 | 173.87 |
| Oct 25, 2018 | 180.57 |
| Oct 24, 2018 | 183.91 |
| Oct 23, 2018 | 197.30 |
| Oct 22, 2018 | 200.85 |
| Oct 19, 2018 | 200.70 |
| Oct 18, 2018 | 205.50 |
| Oct 17, 2018 | 212.09 |
| Oct 16, 2018 | 215.15 |
| Oct 15, 2018 | 205.72 |
| Oct 12, 2018 | 206.00 |
| Oct 11, 2018 | 197.46 |
| Oct 10, 2018 | 198.37 |
| Oct 9, 2018 | 215.76 |
| Oct 8, 2018 | 214.20 |
| Oct 5, 2018 | 218.15 |
| Oct 4, 2018 | 219.57 |
| Oct 3, 2018 | 226.09 |
| Oct 2, 2018 | 225.98 |
| Oct 1, 2018 | 230.15 |
| Sep 28, 2018 | 216.71 |
| Sep 27, 2018 | 216.61 |
| Sep 26, 2018 | 214.63 |
| Sep 25, 2018 | 214.22 |
| Sep 24, 2018 | 211.12 |
| Sep 21, 2018 | 210.33 |
| Sep 20, 2018 | 210.33 |
| Sep 19, 2018 | 208.80 |
| Sep 18, 2018 | 211.59 |
| Sep 17, 2018 | 206.71 |
| Sep 14, 2018 | 215.65 |
| Sep 13, 2018 | 215.88 |
| Sep 12, 2018 | 214.06 |
| Sep 11, 2018 | 209.94 |
| Sep 10, 2018 | 204.76 |
| Sep 7, 2018 | 201.84 |
| Sep 6, 2018 | 200.18 |
| Sep 5, 2018 | 197.49 |
| Sep 4, 2018 | 205.67 |
| Aug 31, 2018 | 203.96 |
| Aug 30, 2018 | 201.43 |
| Aug 29, 2018 | 201.29 |
| Aug 28, 2018 | 199.22 |
| Aug 27, 2018 | 199.49 |
| Aug 24, 2018 | 198.37 |
| Aug 23, 2018 | 195.20 |
| Aug 22, 2018 | 194.20 |
| Aug 21, 2018 | 191.82 |
| Aug 20, 2018 | 187.90 |
| Aug 17, 2018 | 188.39 |
| Aug 16, 2018 | 187.57 |
| Aug 15, 2018 | 187.96 |
| Aug 14, 2018 | 192.78 |
| Aug 13, 2018 | 189.73 |
| Aug 10, 2018 | 192.45 |
| Aug 9, 2018 | 191.22 |
| Aug 8, 2018 | 190.67 |
| Aug 7, 2018 | 189.84 |
| Aug 6, 2018 | 189.35 |
| Aug 3, 2018 | 188.78 |
| Aug 2, 2018 | 190.20 |
| Aug 1, 2018 | 188.82 |
| Jul 31, 2018 | 187.57 |
| Jul 30, 2018 | 186.47 |
| Jul 27, 2018 | 194.06 |
| Jul 26, 2018 | 201.69 |
| Jul 25, 2018 | 202.59 |
| Jul 24, 2018 | 195.49 |
| Jul 23, 2018 | 198.24 |
| Jul 20, 2018 | 197.02 |
| Jul 19, 2018 | 198.02 |
| Jul 18, 2018 | 201.04 |
| Jul 17, 2018 | 201.84 |
| Jul 16, 2018 | 200.31 |
| Jul 13, 2018 | 201.71 |
| Jul 12, 2018 | 203.29 |
| Jul 11, 2018 | 198.06 |
| Jul 10, 2018 | 197.98 |
| Jul 9, 2018 | 198.10 |
| Jul 6, 2018 | 196.35 |
| Jul 5, 2018 | 193.37 |
| Jul 3, 2018 | 191.90 |
| Jul 2, 2018 | 191.63 |
| Jun 29, 2018 | 284.27 |
| Jun 28, 2018 | 283.45 |
| Jun 27, 2018 | 276.39 |
| Jun 26, 2018 | 283.00 |
| Jun 25, 2018 | 281.00 |
| Jun 22, 2018 | 293.42 |
| Jun 21, 2018 | 300.67 |
| Jun 20, 2018 | 303.00 |
| Jun 19, 2018 | 296.36 |
| Jun 18, 2018 | 296.36 |
| Jun 15, 2018 | 287.55 |
| Jun 14, 2018 | 288.88 |
| Jun 13, 2018 | 286.27 |
| Jun 12, 2018 | 283.39 |
| Jun 11, 2018 | 278.33 |
| Jun 8, 2018 | 263.61 |
| Jun 7, 2018 | 262.00 |
| Jun 6, 2018 | 270.42 |
| Jun 5, 2018 | 267.55 |
| Jun 4, 2018 | 267.15 |
| Jun 1, 2018 | 263.79 |
| May 31, 2018 | 261.33 |
| May 30, 2018 | 260.64 |
| May 29, 2018 | 257.48 |
| May 25, 2018 | 259.61 |
| May 24, 2018 | 260.12 |
| May 23, 2018 | 258.67 |
| May 22, 2018 | 256.94 |
| May 21, 2018 | 256.94 |
| May 18, 2018 | 255.00 |
| May 17, 2018 | 255.09 |
| May 16, 2018 | 255.76 |
| May 15, 2018 | 256.52 |
| May 14, 2018 | 261.67 |
| May 11, 2018 | 266.82 |
| May 10, 2018 | 265.52 |
| May 9, 2018 | 264.18 |
| May 8, 2018 | 263.00 |
| May 7, 2018 | 262.15 |
| May 4, 2018 | 257.82 |
| May 3, 2018 | 254.12 |
| May 2, 2018 | 253.06 |
| May 1, 2018 | 251.00 |
| Apr 30, 2018 | 249.55 |
| Apr 27, 2018 | 251.61 |
| Apr 26, 2018 | 250.70 |
| Apr 25, 2018 | 248.94 |
| Apr 24, 2018 | 252.12 |
| Apr 23, 2018 | 257.45 |
| Apr 20, 2018 | 254.70 |
| Apr 19, 2018 | 257.33 |
| Apr 18, 2018 | 253.21 |
| Apr 17, 2018 | 251.88 |
| Apr 16, 2018 | 246.76 |
| Apr 13, 2018 | 243.79 |
| Apr 12, 2018 | 246.70 |
| Apr 11, 2018 | 241.33 |
| Apr 10, 2018 | 242.18 |
| Apr 9, 2018 | 236.12 |
| Apr 6, 2018 | 233.15 |
| Apr 5, 2018 | 238.61 |
| Apr 4, 2018 | 236.18 |
| Apr 3, 2018 | 235.00 |
| Apr 2, 2018 | 232.45 |
| Mar 29, 2018 | 312.04 |
| Mar 28, 2018 | 308.16 |
| Mar 27, 2018 | 315.16 |
| Mar 26, 2018 | 319.40 |
| Mar 23, 2018 | 310.24 |
| Mar 22, 2018 | 315.68 |
| Mar 21, 2018 | 320.40 |
| Mar 20, 2018 | 318.56 |
| Mar 19, 2018 | 316.84 |
| Mar 16, 2018 | 321.52 |
| Mar 15, 2018 | 320.68 |
| Mar 14, 2018 | 318.76 |
| Mar 13, 2018 | 317.92 |
| Mar 12, 2018 | 321.60 |
| Mar 9, 2018 | 322.88 |
| Mar 8, 2018 | 321.20 |
| Mar 7, 2018 | 318.52 |
| Mar 6, 2018 | 312.28 |
| Mar 5, 2018 | 308.88 |
| Mar 2, 2018 | 301.20 |
| Mar 1, 2018 | 295.56 |
| Feb 28, 2018 | 295.04 |
| Feb 27, 2018 | 298.88 |
| Feb 26, 2018 | 301.12 |
| Feb 23, 2018 | 299.28 |
| Feb 22, 2018 | 293.00 |
| Feb 21, 2018 | 291.24 |
| Feb 20, 2018 | 294.88 |
| Feb 16, 2018 | 293.12 |
| Feb 15, 2018 | 293.44 |
| Feb 14, 2018 | 285.80 |
| Feb 13, 2018 | 277.00 |
| Feb 12, 2018 | 273.76 |
| Feb 9, 2018 | 269.92 |
| Feb 8, 2018 | 270.76 |
| Feb 7, 2018 | 278.60 |
| Feb 6, 2018 | 278.64 |
| Feb 5, 2018 | 276.00 |
| Feb 2, 2018 | 283.68 |
| Feb 1, 2018 | 288.76 |
| Jan 31, 2018 | 290.72 |
| Jan 30, 2018 | 291.72 |
| Jan 29, 2018 | 290.68 |
| Jan 26, 2018 | 294.00 |
| Jan 25, 2018 | 292.72 |
| Jan 24, 2018 | 293.68 |
| Jan 23, 2018 | 297.92 |
| Jan 22, 2018 | 291.40 |
| Jan 19, 2018 | 285.84 |
| Jan 18, 2018 | 279.80 |
| Jan 17, 2018 | 266.80 |
| Jan 16, 2018 | 261.16 |
| Jan 12, 2018 | 263.72 |
| Jan 11, 2018 | 263.16 |
| Jan 10, 2018 | 258.28 |
| Jan 9, 2018 | 258.12 |
| Jan 8, 2018 | 257.60 |
| Jan 5, 2018 | 254.60 |
| Jan 4, 2018 | 252.00 |
| Jan 3, 2018 | 247.76 |
| Jan 2, 2018 | 244.64 |
| Dec 29, 2017 | 1,215.40 |
| Dec 28, 2017 | 1,224.80 |
| Dec 27, 2017 | 1,206.80 |
| Dec 26, 2017 | 1,201.20 |
| Dec 22, 2017 | 1,200.00 |
| Dec 21, 2017 | 1,201.00 |
| Dec 20, 2017 | 1,189.20 |
| Dec 19, 2017 | 1,197.00 |
| Dec 18, 2017 | 1,211.40 |
| Dec 15, 2017 | 1,209.20 |
| Dec 14, 2017 | 1,202.60 |
| Dec 13, 2017 | 1,216.00 |
| Dec 12, 2017 | 1,211.00 |
| Dec 11, 2017 | 1,228.80 |
| Dec 8, 2017 | 1,234.00 |
| Dec 7, 2017 | 1,246.20 |
| Dec 6, 2017 | 1,230.40 |
| Dec 5, 2017 | 1,230.60 |
| Dec 4, 2017 | 1,232.20 |
| Dec 1, 2017 | 1,252.80 |
| Nov 30, 2017 | 1,273.60 |
| Nov 29, 2017 | 1,245.20 |
| Nov 28, 2017 | 1,313.80 |
| Nov 27, 2017 | 1,309.20 |
| Nov 24, 2017 | 1,315.40 |
| Nov 22, 2017 | 1,302.00 |
| Nov 21, 2017 | 1,300.60 |
| Nov 20, 2017 | 1,307.40 |
| Nov 17, 2017 | 1,302.40 |
| Nov 16, 2017 | 1,304.00 |
| Nov 15, 2017 | 1,278.40 |
| Nov 14, 2017 | 1,285.60 |
| Nov 13, 2017 | 1,291.60 |
| Nov 10, 2017 | 1,295.80 |
| Nov 9, 2017 | 1,293.20 |
| Nov 8, 2017 | 1,300.80 |
| Nov 7, 2017 | 1,302.60 |
| Nov 6, 2017 | 1,310.00 |
| Nov 3, 2017 | 1,325.00 |
| Nov 2, 2017 | 1,329.00 |
| Nov 1, 2017 | 1,316.20 |
| Oct 31, 2017 | 1,329.00 |
| Oct 30, 2017 | 1,323.20 |
| Oct 27, 2017 | 1,328.60 |
| Oct 26, 2017 | 1,293.40 |
| Oct 25, 2017 | 1,201.80 |
| Oct 24, 2017 | 1,221.80 |
| Oct 23, 2017 | 1,215.20 |
| Oct 20, 2017 | 1,214.40 |
| Oct 19, 2017 | 1,202.40 |
| Oct 18, 2017 | 1,212.80 |
| Oct 17, 2017 | 1,205.20 |
| Oct 16, 2017 | 1,200.40 |
| Oct 13, 2017 | 1,200.80 |
| Oct 12, 2017 | 1,191.60 |
| Oct 11, 2017 | 1,186.60 |
| Oct 10, 2017 | 1,179.60 |
| Oct 9, 2017 | 1,171.60 |
| Oct 6, 2017 | 1,166.40 |
| Oct 5, 2017 | 1,155.00 |
| Oct 4, 2017 | 1,140.00 |
| Oct 3, 2017 | 1,132.80 |
| Oct 2, 2017 | 1,125.60 |
| Sep 29, 2017 | -160.80 |
| Sep 28, 2017 | -160.09 |
| Sep 27, 2017 | -160.06 |
| Sep 26, 2017 | -158.91 |
| Sep 25, 2017 | -160.63 |
| Sep 22, 2017 | -162.69 |
| Sep 21, 2017 | -160.66 |
| Sep 20, 2017 | -160.66 |
| Sep 19, 2017 | -158.40 |
| Sep 18, 2017 | -157.00 |
| Sep 15, 2017 | -156.14 |
| Sep 14, 2017 | -157.60 |
| Sep 13, 2017 | -160.14 |
| Sep 12, 2017 | -160.77 |
| Sep 11, 2017 | -160.14 |
| Sep 8, 2017 | -158.29 |
| Sep 7, 2017 | -158.89 |
| Sep 6, 2017 | -159.74 |
| Sep 5, 2017 | -159.80 |
| Sep 1, 2017 | -159.71 |
| Aug 31, 2017 | -160.00 |
| Aug 30, 2017 | -159.31 |
| Aug 29, 2017 | -156.37 |
| Aug 28, 2017 | -156.66 |
| Aug 25, 2017 | -157.60 |
| Aug 24, 2017 | -156.37 |
| Aug 23, 2017 | -155.03 |
| Aug 22, 2017 | -155.91 |
| Aug 21, 2017 | -152.66 |
| Aug 18, 2017 | -152.91 |
| Aug 17, 2017 | -151.40 |
| Aug 16, 2017 | -154.31 |
| Aug 15, 2017 | -152.54 |
| Aug 14, 2017 | -152.63 |
| Aug 11, 2017 | -152.40 |
| Aug 10, 2017 | -150.11 |
| Aug 9, 2017 | -153.83 |
| Aug 8, 2017 | -153.37 |
| Aug 7, 2017 | -154.71 |
| Aug 4, 2017 | -154.46 |
| Aug 3, 2017 | -154.60 |
| Aug 2, 2017 | -155.54 |
| Aug 1, 2017 | -158.51 |
| Jul 31, 2017 | -157.69 |
| Jul 28, 2017 | -158.06 |
| Jul 27, 2017 | -157.71 |
| Jul 26, 2017 | -159.66 |
| Jul 25, 2017 | -159.26 |
| Jul 24, 2017 | -159.23 |
| Jul 21, 2017 | -157.77 |
| Jul 20, 2017 | -154.57 |
| Jul 19, 2017 | -168.34 |
| Jul 18, 2017 | -165.86 |
| Jul 17, 2017 | -164.26 |
| Jul 14, 2017 | -165.89 |
| Jul 13, 2017 | -163.91 |
| Jul 12, 2017 | -165.77 |
| Jul 11, 2017 | -163.94 |
| Jul 10, 2017 | -162.31 |
| Jul 7, 2017 | -162.26 |
| Jul 6, 2017 | -158.66 |
| Jul 5, 2017 | -160.31 |
| Jul 3, 2017 | -153.97 |
| Jun 30, 2017 | -177.81 |
| Jun 29, 2017 | -179.06 |
| Jun 28, 2017 | -183.87 |
| Jun 27, 2017 | -181.32 |
| Jun 26, 2017 | -188.68 |
| Jun 23, 2017 | -189.97 |
| Jun 22, 2017 | -186.45 |
| Jun 21, 2017 | -185.13 |
| Jun 20, 2017 | -183.29 |
| Jun 19, 2017 | -185.26 |
| Jun 16, 2017 | -184.32 |
| Jun 15, 2017 | -183.77 |
| Jun 14, 2017 | -185.81 |
| Jun 13, 2017 | -186.68 |
| Jun 12, 2017 | -180.81 |
| Jun 9, 2017 | -183.84 |
| Jun 8, 2017 | -192.55 |
| Jun 7, 2017 | -191.03 |
| Jun 6, 2017 | -191.16 |
| Jun 5, 2017 | -189.90 |
| Jun 2, 2017 | -190.55 |
| Jun 1, 2017 | -186.42 |
| May 31, 2017 | -185.74 |
| May 30, 2017 | -187.00 |
| May 26, 2017 | -187.10 |
| May 25, 2017 | -187.55 |
| May 24, 2017 | -184.32 |
| May 23, 2017 | -180.32 |
| May 22, 2017 | -180.42 |
| May 19, 2017 | -177.42 |
| May 18, 2017 | -164.97 |
| May 17, 2017 | -166.55 |
| May 16, 2017 | -172.65 |
| May 15, 2017 | -169.74 |
| May 12, 2017 | -170.81 |
| May 11, 2017 | -171.06 |
| May 10, 2017 | -172.00 |
| May 9, 2017 | -173.61 |
| May 8, 2017 | -172.03 |
| May 5, 2017 | -175.29 |
| May 4, 2017 | -174.16 |
| May 3, 2017 | -172.84 |
| May 2, 2017 | -176.58 |
| May 1, 2017 | -176.84 |
| Apr 28, 2017 | -174.35 |
| Apr 27, 2017 | -174.45 |
| Apr 26, 2017 | -173.81 |
| Apr 25, 2017 | -173.19 |
| Apr 24, 2017 | -172.10 |
| Apr 21, 2017 | -167.52 |
| Apr 20, 2017 | -170.90 |
| Apr 19, 2017 | -173.19 |
| Apr 18, 2017 | -171.71 |
| Apr 17, 2017 | -169.23 |
| Apr 13, 2017 | -166.26 |
| Apr 12, 2017 | -167.97 |
| Apr 11, 2017 | -169.55 |
| Apr 10, 2017 | -168.32 |
| Apr 7, 2017 | -167.39 |
| Apr 6, 2017 | -167.68 |
| Apr 5, 2017 | -165.29 |
| Apr 4, 2017 | -167.29 |
| Apr 3, 2017 | -168.58 |
| Mar 31, 2017 | -150.14 |
| Mar 30, 2017 | -149.91 |
| Mar 29, 2017 | -151.63 |
| Mar 28, 2017 | -150.63 |
| Mar 27, 2017 | -150.34 |
| Mar 24, 2017 | -148.40 |
| Mar 23, 2017 | -148.83 |
| Mar 22, 2017 | -153.14 |
| Mar 21, 2017 | -153.34 |
| Mar 20, 2017 | -158.97 |
| Mar 17, 2017 | -160.54 |
| Mar 16, 2017 | -160.77 |
| Mar 15, 2017 | -161.23 |
| Mar 14, 2017 | -159.09 |
| Mar 13, 2017 | -159.34 |
| Mar 10, 2017 | -157.77 |
| Mar 9, 2017 | -157.09 |
| Mar 8, 2017 | -158.77 |
| Mar 7, 2017 | -156.57 |
| Mar 6, 2017 | -157.03 |
| Mar 3, 2017 | -158.83 |
| Mar 2, 2017 | -157.00 |
| Mar 1, 2017 | -159.29 |
| Feb 28, 2017 | -153.97 |
| Feb 27, 2017 | -156.77 |
| Feb 24, 2017 | -157.43 |
| Feb 23, 2017 | -156.20 |
| Feb 22, 2017 | -156.71 |
| Feb 21, 2017 | -158.20 |
| Feb 17, 2017 | -155.03 |
| Feb 16, 2017 | -153.31 |
| Feb 15, 2017 | -156.29 |
| Feb 14, 2017 | -155.60 |
| Feb 13, 2017 | -155.14 |
| Feb 10, 2017 | -154.80 |
| Feb 9, 2017 | -156.54 |
| Feb 8, 2017 | -154.91 |
| Feb 7, 2017 | -153.77 |
| Feb 6, 2017 | -153.71 |
| Feb 3, 2017 | -154.20 |
| Feb 2, 2017 | -152.91 |
| Feb 1, 2017 | -149.11 |
| Jan 31, 2017 | -150.20 |
| Jan 30, 2017 | -149.00 |
| Jan 27, 2017 | -149.23 |
| Jan 26, 2017 | -150.91 |
| Jan 25, 2017 | -151.43 |
| Jan 24, 2017 | -149.03 |
| Jan 23, 2017 | -144.29 |
| Jan 20, 2017 | -141.60 |
| Jan 19, 2017 | -143.46 |
| Jan 18, 2017 | -135.37 |
| Jan 17, 2017 | -135.31 |
| Jan 13, 2017 | -140.66 |
| Jan 12, 2017 | -140.89 |
| Jan 11, 2017 | -140.26 |
| Jan 10, 2017 | -141.34 |
| Jan 9, 2017 | -139.37 |
| Jan 6, 2017 | -137.86 |
| Jan 5, 2017 | -134.60 |
| Jan 4, 2017 | -133.86 |
| Jan 3, 2017 | -133.26 |
| Dec 30, 2016 | -96.40 |
| Dec 29, 2016 | -96.98 |
| Dec 28, 2016 | -96.56 |
| Dec 27, 2016 | -97.15 |
| Dec 23, 2016 | -97.12 |
| Dec 22, 2016 | -96.15 |
| Dec 21, 2016 | -97.56 |
| Dec 20, 2016 | -98.60 |
| Dec 19, 2016 | -98.75 |
| Dec 16, 2016 | -97.98 |
| Dec 15, 2016 | -101.08 |
| Dec 14, 2016 | -99.81 |
| Dec 13, 2016 | -100.46 |
| Dec 12, 2016 | -99.13 |
| Dec 9, 2016 | -100.40 |
| Dec 8, 2016 | -100.65 |
| Dec 7, 2016 | -99.77 |
| Dec 6, 2016 | -98.19 |
| Dec 5, 2016 | -96.60 |
| Dec 2, 2016 | -96.60 |
| Dec 1, 2016 | -96.50 |
| Nov 30, 2016 | -101.48 |
| Nov 29, 2016 | -103.40 |
| Nov 28, 2016 | -103.37 |
| Nov 25, 2016 | -103.73 |
| Nov 23, 2016 | -102.44 |
| Nov 22, 2016 | -100.52 |
| Nov 21, 2016 | -101.10 |
| Nov 18, 2016 | -101.42 |
| Nov 17, 2016 | -102.10 |
| Nov 16, 2016 | -99.13 |
| Nov 15, 2016 | -99.02 |
| Nov 14, 2016 | -99.15 |
| Nov 11, 2016 | -98.02 |
| Nov 10, 2016 | -98.27 |
| Nov 9, 2016 | -97.81 |
| Nov 8, 2016 | -97.25 |
| Nov 7, 2016 | -94.48 |
| Nov 4, 2016 | -91.71 |
| Nov 3, 2016 | -90.10 |
| Nov 2, 2016 | -91.60 |
| Nov 1, 2016 | -95.69 |
| Oct 31, 2016 | -98.83 |
| Oct 28, 2016 | -97.69 |
| Oct 27, 2016 | -94.98 |
| Oct 26, 2016 | -90.73 |
| Oct 25, 2016 | -94.83 |
| Oct 24, 2016 | -96.08 |
| Oct 21, 2016 | -96.65 |
| Oct 20, 2016 | -96.52 |
| Oct 19, 2016 | -96.73 |
| Oct 18, 2016 | -96.10 |
| Oct 17, 2016 | -94.73 |
| Oct 14, 2016 | -94.29 |
| Oct 13, 2016 | -93.92 |
| Oct 12, 2016 | -94.04 |
| Oct 11, 2016 | -93.96 |
| Oct 10, 2016 | -95.79 |
| Oct 7, 2016 | -95.71 |
| Oct 6, 2016 | -96.35 |
| Oct 5, 2016 | -95.60 |
| Oct 4, 2016 | -94.67 |
| Oct 3, 2016 | -93.98 |
| Sep 30, 2016 | -92.31 |
| Sep 29, 2016 | -156.71 |
| Sep 28, 2016 | -158.96 |
| Sep 27, 2016 | -158.21 |
| Sep 26, 2016 | -156.21 |
| Sep 23, 2016 | -157.61 |
| Sep 22, 2016 | -159.14 |
| Sep 21, 2016 | -157.54 |
| Sep 20, 2016 | -154.75 |
| Sep 19, 2016 | -154.96 |
| Sep 16, 2016 | -154.50 |
| Sep 15, 2016 | -156.11 |
| Sep 14, 2016 | -154.43 |
| Sep 13, 2016 | -153.96 |
| Sep 12, 2016 | -155.61 |
| Sep 9, 2016 | -154.32 |
| Sep 8, 2016 | -156.86 |
| Sep 7, 2016 | -156.21 |
| Sep 6, 2016 | -155.61 |
| Sep 2, 2016 | -155.57 |
| Sep 1, 2016 | -153.00 |
| Aug 31, 2016 | -152.39 |
| Aug 30, 2016 | -152.86 |
| Aug 29, 2016 | -152.00 |
| Aug 26, 2016 | -151.14 |
| Aug 25, 2016 | -150.57 |
| Aug 24, 2016 | -150.89 |
| Aug 23, 2016 | -151.96 |
| Aug 22, 2016 | -150.21 |
| Aug 19, 2016 | -151.00 |
| Aug 18, 2016 | -148.79 |
| Aug 17, 2016 | -148.07 |
| Aug 16, 2016 | -148.68 |
| Aug 15, 2016 | -152.29 |
| Aug 12, 2016 | -148.79 |
| Aug 11, 2016 | -148.75 |
| Aug 10, 2016 | -147.39 |
| Aug 9, 2016 | -147.18 |
| Aug 8, 2016 | -146.71 |
| Aug 5, 2016 | -145.79 |
| Aug 4, 2016 | -141.68 |
| Aug 3, 2016 | -141.25 |
| Aug 2, 2016 | -141.50 |
| Aug 1, 2016 | -144.25 |
| Jul 29, 2016 | -141.89 |
| Jul 28, 2016 | -143.25 |
| Jul 27, 2016 | -143.89 |
| Jul 26, 2016 | -144.14 |
| Jul 25, 2016 | -143.14 |
| Jul 22, 2016 | -144.82 |
| Jul 21, 2016 | -143.46 |
| Jul 20, 2016 | -141.29 |
| Jul 19, 2016 | -139.43 |
| Jul 18, 2016 | -139.07 |
| Jul 15, 2016 | -138.32 |
| Jul 14, 2016 | -137.71 |
| Jul 13, 2016 | -136.71 |
| Jul 12, 2016 | -138.46 |
| Jul 11, 2016 | -137.89 |
| Jul 8, 2016 | -137.00 |
| Jul 7, 2016 | -133.54 |
| Jul 6, 2016 | -133.36 |
| Jul 5, 2016 | -133.39 |
| Jul 1, 2016 | -236.88 |
| Jun 30, 2016 | -234.88 |
| Jun 29, 2016 | -226.69 |
| Jun 28, 2016 | -219.94 |
| Jun 27, 2016 | -218.44 |
| Jun 24, 2016 | -229.69 |
| Jun 23, 2016 | -246.19 |
| Jun 22, 2016 | -241.37 |
| Jun 21, 2016 | -244.44 |
| Jun 20, 2016 | -243.62 |
| Jun 17, 2016 | -239.88 |
| Jun 16, 2016 | -242.50 |
| Jun 15, 2016 | -238.94 |
| Jun 14, 2016 | -235.94 |
| Jun 13, 2016 | -232.50 |
| Jun 10, 2016 | -231.44 |
| Jun 9, 2016 | -236.75 |
| Jun 8, 2016 | -238.44 |
| Jun 7, 2016 | -233.06 |
| Jun 6, 2016 | -233.38 |
| Jun 3, 2016 | -228.00 |
| Jun 2, 2016 | -227.87 |
| Jun 1, 2016 | -224.81 |
| May 31, 2016 | -223.38 |
| May 27, 2016 | -224.69 |
| May 26, 2016 | -223.50 |
| May 25, 2016 | -223.94 |
| May 24, 2016 | -225.50 |
| May 23, 2016 | -221.06 |
| May 20, 2016 | -222.87 |
| May 19, 2016 | -218.62 |
| May 18, 2016 | -219.56 |
| May 17, 2016 | -220.75 |
| May 16, 2016 | -223.31 |
| May 13, 2016 | -221.13 |
| May 12, 2016 | -224.00 |
| May 11, 2016 | -226.00 |
| May 10, 2016 | -226.94 |
| May 9, 2016 | -222.31 |
| May 6, 2016 | -222.38 |
| May 5, 2016 | -222.06 |
| May 4, 2016 | -223.31 |
| May 3, 2016 | -228.06 |
| May 2, 2016 | -231.06 |
| Apr 29, 2016 | -227.87 |
| Apr 28, 2016 | -229.25 |
| Apr 27, 2016 | -231.00 |
| Apr 26, 2016 | -231.50 |
| Apr 25, 2016 | -230.31 |
| Apr 22, 2016 | -231.38 |
| Apr 21, 2016 | -234.69 |
| Apr 20, 2016 | -213.81 |
| Apr 19, 2016 | -210.50 |
| Apr 18, 2016 | -208.63 |
| Apr 15, 2016 | -208.06 |
| Apr 14, 2016 | -204.63 |
| Apr 13, 2016 | -206.00 |
| Apr 12, 2016 | -201.81 |
| Apr 11, 2016 | -202.38 |
| Apr 8, 2016 | -199.75 |
| Apr 7, 2016 | -201.25 |
| Apr 6, 2016 | -204.06 |
| Apr 5, 2016 | -200.62 |
| Apr 4, 2016 | -203.94 |
| Apr 1, 2016 | -550.00 |
| Mar 31, 2016 | -552.67 |
| Mar 30, 2016 | -548.83 |
| Mar 29, 2016 | -548.17 |
| Mar 28, 2016 | -533.83 |
| Mar 24, 2016 | -535.00 |
| Mar 23, 2016 | -526.50 |
| Mar 22, 2016 | -540.33 |
| Mar 21, 2016 | -538.00 |
| Mar 18, 2016 | -547.33 |
| Mar 17, 2016 | -538.67 |
| Mar 16, 2016 | -530.67 |
| Mar 15, 2016 | -526.17 |
| Mar 14, 2016 | -528.17 |
| Mar 11, 2016 | -525.17 |
| Mar 10, 2016 | -520.17 |
| Mar 9, 2016 | -525.83 |
| Mar 8, 2016 | -525.17 |
| Mar 7, 2016 | -531.33 |
| Mar 4, 2016 | -536.33 |
| Mar 3, 2016 | -537.00 |
| Mar 2, 2016 | -535.33 |
| Mar 1, 2016 | -533.17 |
| Feb 29, 2016 | -515.17 |
| Feb 26, 2016 | -520.50 |
| Feb 25, 2016 | -513.33 |
| Feb 24, 2016 | -507.33 |
| Feb 23, 2016 | -500.33 |
| Feb 22, 2016 | -509.50 |
| Feb 19, 2016 | -501.67 |
| Feb 18, 2016 | -491.00 |
| Feb 17, 2016 | -494.67 |
| Feb 16, 2016 | -477.67 |
| Feb 12, 2016 | -477.17 |
| Feb 11, 2016 | -467.33 |
| Feb 10, 2016 | -463.00 |
| Feb 9, 2016 | -463.00 |
| Feb 8, 2016 | -461.83 |
| Feb 5, 2016 | -468.50 |
| Feb 4, 2016 | -493.17 |
| Feb 3, 2016 | -492.83 |
| Feb 2, 2016 | -490.33 |
| Feb 1, 2016 | -506.33 |
| Jan 29, 2016 | -493.50 |
| Jan 28, 2016 | -482.33 |
| Jan 27, 2016 | -492.50 |
| Jan 26, 2016 | -504.33 |
| Jan 25, 2016 | -499.00 |
| Jan 22, 2016 | -524.17 |
| Jan 21, 2016 | -519.00 |
| Jan 20, 2016 | -493.50 |
| Jan 19, 2016 | -501.67 |
| Jan 15, 2016 | -511.33 |
| Jan 14, 2016 | -522.33 |
| Jan 13, 2016 | -501.00 |
| Jan 12, 2016 | -519.00 |
| Jan 11, 2016 | -517.83 |
| Jan 8, 2016 | -522.67 |
| Jan 7, 2016 | -529.50 |
| Jan 6, 2016 | -551.17 |
| Jan 5, 2016 | -561.00 |
| Jan 4, 2016 | -562.17 |
| Dec 31, 2015 | 84.46 |
| Dec 30, 2015 | 85.46 |
| Dec 29, 2015 | 86.24 |
| Dec 28, 2015 | 85.88 |
| Dec 24, 2015 | 86.37 |
| Dec 23, 2015 | 85.66 |
| Dec 22, 2015 | 83.51 |
| Dec 21, 2015 | 81.78 |
| Dec 18, 2015 | 82.22 |
| Dec 17, 2015 | 82.78 |
| Dec 16, 2015 | 83.85 |
| Dec 15, 2015 | 83.49 |
| Dec 14, 2015 | 83.32 |
| Dec 11, 2015 | 83.22 |
| Dec 10, 2015 | 84.59 |
| Dec 9, 2015 | 84.93 |
| Dec 8, 2015 | 85.90 |
| Dec 7, 2015 | 85.54 |
| Dec 4, 2015 | 86.15 |
| Dec 3, 2015 | 84.83 |
| Dec 2, 2015 | 87.46 |
| Dec 1, 2015 | 88.12 |
| Nov 30, 2015 | 87.90 |
| Nov 27, 2015 | 88.93 |
| Nov 25, 2015 | 89.12 |
| Nov 24, 2015 | 89.12 |
| Nov 23, 2015 | 88.83 |
| Nov 20, 2015 | 89.34 |
| Nov 19, 2015 | 88.78 |
| Nov 18, 2015 | 87.88 |
| Nov 17, 2015 | 87.98 |
| Nov 16, 2015 | 86.37 |
| Nov 13, 2015 | 85.76 |
| Nov 12, 2015 | 87.37 |
| Nov 11, 2015 | 89.32 |
| Nov 10, 2015 | 88.80 |
| Nov 9, 2015 | 87.93 |
| Nov 6, 2015 | 88.78 |
| Nov 5, 2015 | 88.54 |
| Nov 4, 2015 | 89.15 |
| Nov 3, 2015 | 90.02 |
| Nov 2, 2015 | 88.20 |
| Oct 30, 2015 | 86.44 |
| Oct 29, 2015 | 83.07 |
| Oct 28, 2015 | 84.87 |
| Oct 27, 2015 | 83.00 |
| Oct 26, 2015 | 84.05 |
| Oct 23, 2015 | 83.73 |
| Oct 22, 2015 | 83.37 |
| Oct 21, 2015 | 81.90 |
| Oct 20, 2015 | 84.95 |
| Oct 19, 2015 | 85.56 |
| Oct 16, 2015 | 85.68 |
| Oct 15, 2015 | 84.44 |
| Oct 14, 2015 | 84.17 |
| Oct 13, 2015 | 84.59 |
| Oct 12, 2015 | 85.12 |
| Oct 9, 2015 | 84.56 |
| Oct 8, 2015 | 82.73 |
| Oct 7, 2015 | 82.54 |
| Oct 6, 2015 | 83.00 |
| Oct 5, 2015 | 81.00 |
| Oct 2, 2015 | 78.07 |
| Oct 1, 2015 | 76.59 |
| Sep 30, 2015 | 77.41 |
| Sep 29, 2015 | 38.71 |
| Sep 28, 2015 | 39.64 |
| Sep 25, 2015 | 40.64 |
| Sep 24, 2015 | 40.75 |
| Sep 23, 2015 | 41.46 |
| Sep 22, 2015 | 42.04 |
| Sep 21, 2015 | 42.49 |
| Sep 18, 2015 | 41.77 |
| Sep 17, 2015 | 41.89 |
| Sep 16, 2015 | 41.76 |
| Sep 15, 2015 | 41.25 |
| Sep 14, 2015 | 40.96 |
| Sep 11, 2015 | 40.69 |
| Sep 10, 2015 | 40.41 |
| Sep 9, 2015 | 39.89 |
| Sep 8, 2015 | 41.22 |
| Sep 4, 2015 | 39.99 |
| Sep 3, 2015 | 40.85 |
| Sep 2, 2015 | 40.35 |
| Sep 1, 2015 | 40.36 |
| Aug 31, 2015 | 41.40 |
| Aug 28, 2015 | 42.69 |
| Aug 27, 2015 | 42.89 |
| Aug 26, 2015 | 42.35 |
| Aug 25, 2015 | 41.82 |
| Aug 24, 2015 | 42.36 |
| Aug 21, 2015 | 43.05 |
| Aug 20, 2015 | 44.11 |
| Aug 19, 2015 | 45.15 |
| Aug 18, 2015 | 45.50 |
| Aug 17, 2015 | 45.45 |
| Aug 14, 2015 | 44.91 |
| Aug 13, 2015 | 44.41 |
| Aug 12, 2015 | 44.63 |
| Aug 11, 2015 | 45.43 |
| Aug 10, 2015 | 45.69 |
| Aug 7, 2015 | 44.89 |
| Aug 6, 2015 | 45.09 |
| Aug 5, 2015 | 45.63 |
| Aug 4, 2015 | 45.63 |
| Aug 3, 2015 | 45.73 |
| Jul 31, 2015 | 45.44 |
| Jul 30, 2015 | 45.29 |
| Jul 29, 2015 | 47.25 |
| Jul 28, 2015 | 48.40 |
| Jul 27, 2015 | 47.84 |
| Jul 24, 2015 | 47.98 |
| Jul 23, 2015 | 48.29 |
| Jul 22, 2015 | 48.90 |
| Jul 21, 2015 | 48.46 |
| Jul 20, 2015 | 48.81 |
| Jul 17, 2015 | 48.83 |
| Jul 16, 2015 | 49.25 |
| Jul 15, 2015 | 49.20 |
| Jul 14, 2015 | 48.31 |
| Jul 13, 2015 | 48.30 |
| Jul 10, 2015 | 48.47 |
| Jul 9, 2015 | 50.97 |
| Jul 8, 2015 | 50.82 |
| Jul 7, 2015 | 51.65 |
| Jul 6, 2015 | 51.30 |
| Jul 2, 2015 | 42.45 |
| Jul 1, 2015 | 42.53 |
| Jun 30, 2015 | 42.29 |
| Jun 29, 2015 | 42.28 |
| Jun 26, 2015 | 42.96 |
| Jun 25, 2015 | 43.20 |
| Jun 24, 2015 | 43.18 |
| Jun 23, 2015 | 43.61 |
| Jun 22, 2015 | 43.85 |
| Jun 19, 2015 | 43.56 |
| Jun 18, 2015 | 43.40 |
| Jun 17, 2015 | 42.82 |
| Jun 16, 2015 | 42.77 |
| Jun 15, 2015 | 42.51 |
| Jun 12, 2015 | 42.74 |
| Jun 11, 2015 | 43.11 |
| Jun 10, 2015 | 43.28 |
| Jun 9, 2015 | 42.73 |
| Jun 8, 2015 | 42.64 |
| Jun 5, 2015 | 43.05 |
| Jun 4, 2015 | 42.69 |
| Jun 3, 2015 | 42.99 |
| Jun 2, 2015 | 43.06 |
| Jun 1, 2015 | 42.81 |
| May 29, 2015 | 42.55 |
| May 28, 2015 | 43.08 |
| May 27, 2015 | 42.95 |
| May 26, 2015 | 42.18 |
| May 22, 2015 | 42.32 |
| May 21, 2015 | 42.74 |
| May 20, 2015 | 41.81 |
| May 19, 2015 | 40.67 |
| May 18, 2015 | 41.02 |
| May 15, 2015 | 40.62 |
| May 14, 2015 | 40.93 |
| May 13, 2015 | 40.20 |
| May 12, 2015 | 39.94 |
| May 11, 2015 | 39.94 |
| May 8, 2015 | 39.89 |
| May 7, 2015 | 39.26 |
| May 6, 2015 | 39.25 |
| May 5, 2015 | 39.39 |
| May 4, 2015 | 39.79 |
| May 1, 2015 | 39.93 |
| Apr 30, 2015 | 39.53 |
| Apr 29, 2015 | 37.81 |
| Apr 28, 2015 | 37.88 |
| Apr 27, 2015 | 37.87 |
| Apr 24, 2015 | 38.33 |
| Apr 23, 2015 | 38.52 |
| Apr 22, 2015 | 38.34 |
| Apr 21, 2015 | 38.01 |
| Apr 20, 2015 | 37.90 |
| Apr 17, 2015 | 37.98 |
| Apr 16, 2015 | 38.38 |
| Apr 15, 2015 | 38.31 |
| Apr 14, 2015 | 38.19 |
| Apr 13, 2015 | 38.28 |
| Apr 10, 2015 | 39.11 |
| Apr 9, 2015 | 39.11 |
| Apr 8, 2015 | 38.73 |
| Apr 7, 2015 | 38.20 |
| Apr 6, 2015 | 38.32 |
| Apr 2, 2015 | 28.30 |
| Apr 1, 2015 | 28.02 |
| Mar 31, 2015 | 28.04 |
| Mar 30, 2015 | 27.98 |
| Mar 27, 2015 | 27.95 |
| Mar 26, 2015 | 27.72 |
| Mar 25, 2015 | 27.40 |
| Mar 24, 2015 | 27.74 |
| Mar 23, 2015 | 27.81 |
| Mar 20, 2015 | 28.69 |
| Mar 19, 2015 | 27.98 |
| Mar 18, 2015 | 28.03 |
| Mar 17, 2015 | 26.65 |
| Mar 16, 2015 | 26.39 |
| Mar 13, 2015 | 25.59 |
| Mar 12, 2015 | 25.48 |
| Mar 11, 2015 | 25.46 |
| Mar 10, 2015 | 25.49 |
| Mar 9, 2015 | 26.10 |
| Mar 6, 2015 | 25.98 |
| Mar 5, 2015 | 26.36 |
| Mar 4, 2015 | 26.07 |
| Mar 3, 2015 | 26.23 |
| Mar 2, 2015 | 26.74 |
| Feb 27, 2015 | 26.86 |
| Feb 26, 2015 | 26.86 |
| Feb 25, 2015 | 26.49 |
| Feb 24, 2015 | 26.71 |
| Feb 23, 2015 | 26.60 |
| Feb 20, 2015 | 27.08 |
| Feb 19, 2015 | 26.97 |
| Feb 18, 2015 | 26.95 |
| Feb 17, 2015 | 26.83 |
| Feb 13, 2015 | 26.37 |
| Feb 12, 2015 | 26.09 |
| Feb 11, 2015 | 26.15 |
| Feb 10, 2015 | 26.40 |
| Feb 9, 2015 | 26.10 |
| Feb 6, 2015 | 26.31 |
| Feb 5, 2015 | 26.53 |
| Feb 4, 2015 | 26.55 |
| Feb 3, 2015 | 26.82 |
| Feb 2, 2015 | 25.94 |
| Jan 30, 2015 | 25.90 |
| Jan 29, 2015 | 26.35 |
| Jan 28, 2015 | 25.50 |
| Jan 27, 2015 | 26.58 |
| Jan 26, 2015 | 27.07 |
| Jan 23, 2015 | 27.03 |
| Jan 22, 2015 | 27.10 |
| Jan 21, 2015 | 26.49 |
| Jan 20, 2015 | 26.50 |
| Jan 16, 2015 | 26.41 |
| Jan 15, 2015 | 26.00 |
| Jan 14, 2015 | 26.19 |
| Jan 13, 2015 | 26.56 |
| Jan 12, 2015 | 26.91 |
| Jan 9, 2015 | 27.61 |
| Jan 8, 2015 | 27.71 |
| Jan 7, 2015 | 27.30 |
| Jan 6, 2015 | 27.19 |
| Jan 5, 2015 | 27.41 |
| Jan 2, 2015 | 26.73 |
| Dec 31, 2014 | 26.95 |
| Dec 30, 2014 | 27.07 |
| Dec 29, 2014 | 27.44 |
| Dec 26, 2014 | 27.75 |
| Dec 24, 2014 | 27.53 |
| Dec 23, 2014 | 27.34 |
| Dec 22, 2014 | 26.88 |
| Dec 19, 2014 | 26.76 |
| Dec 18, 2014 | 26.82 |
| Dec 17, 2014 | 25.91 |
| Dec 16, 2014 | 25.99 |
| Dec 15, 2014 | 26.32 |
| Dec 12, 2014 | 26.60 |
| Dec 11, 2014 | 26.91 |
| Dec 10, 2014 | 27.13 |
| Dec 9, 2014 | 27.89 |
| Dec 8, 2014 | 27.94 |
| Dec 5, 2014 | 28.62 |
| Dec 4, 2014 | 28.65 |
| Dec 3, 2014 | 28.47 |
| Dec 2, 2014 | 28.39 |
| Dec 1, 2014 | 28.26 |
| Nov 28, 2014 | 28.73 |
| Nov 26, 2014 | 28.58 |
| Nov 25, 2014 | 28.49 |
| Nov 24, 2014 | 28.28 |
| Nov 21, 2014 | 28.20 |
| Nov 20, 2014 | 27.75 |
| Nov 19, 2014 | 27.82 |
| Nov 18, 2014 | 28.12 |
| Nov 17, 2014 | 27.62 |
| Nov 14, 2014 | 27.87 |
| Nov 13, 2014 | 27.70 |
| Nov 12, 2014 | 27.39 |
| Nov 11, 2014 | 27.31 |
| Nov 10, 2014 | 27.26 |
| Nov 7, 2014 | 27.26 |
| Nov 6, 2014 | 27.09 |
| Nov 5, 2014 | 28.07 |
| Nov 4, 2014 | 27.95 |
| Nov 3, 2014 | 28.05 |
| Oct 31, 2014 | 28.05 |
| Oct 30, 2014 | 27.85 |
| Oct 29, 2014 | 27.73 |
| Oct 28, 2014 | 27.66 |
| Oct 27, 2014 | 26.91 |
| Oct 24, 2014 | 26.83 |
| Oct 23, 2014 | 26.65 |
| Oct 22, 2014 | 26.34 |
| Oct 21, 2014 | 26.55 |
| Oct 20, 2014 | 25.96 |
| Oct 17, 2014 | 25.75 |
| Oct 16, 2014 | 25.24 |
| Oct 15, 2014 | 25.50 |
| Oct 14, 2014 | 25.23 |
| Oct 13, 2014 | 25.40 |
| Oct 10, 2014 | 25.62 |
| Oct 9, 2014 | 26.41 |
| Oct 8, 2014 | 26.91 |
| Oct 7, 2014 | 26.72 |
| Oct 6, 2014 | 27.03 |
| Oct 3, 2014 | 27.09 |
| Oct 2, 2014 | 26.81 |
| Oct 1, 2014 | 26.74 |
| Sep 30, 2014 | 27.13 |
| Sep 29, 2014 | 24.54 |
| Sep 26, 2014 | 24.54 |
| Sep 25, 2014 | 24.51 |
| Sep 24, 2014 | 24.95 |
| Sep 23, 2014 | 24.67 |
| Sep 22, 2014 | 25.05 |
| Sep 19, 2014 | 25.50 |
| Sep 18, 2014 | 25.50 |
| Sep 17, 2014 | 25.54 |
| Sep 16, 2014 | 25.84 |
| Sep 15, 2014 | 26.13 |
| Sep 12, 2014 | 26.58 |
| Sep 11, 2014 | 26.70 |
| Sep 10, 2014 | 26.68 |
| Sep 9, 2014 | 26.34 |
| Sep 8, 2014 | 26.55 |
| Sep 5, 2014 | 26.69 |
| Sep 4, 2014 | 26.53 |
| Sep 3, 2014 | 26.58 |
| Sep 2, 2014 | 26.26 |
| Aug 29, 2014 | 25.97 |
| Aug 28, 2014 | 26.00 |
| Aug 27, 2014 | 26.13 |
| Aug 26, 2014 | 26.38 |
| Aug 25, 2014 | 26.34 |
| Aug 22, 2014 | 26.36 |
| Aug 21, 2014 | 26.22 |
| Aug 20, 2014 | 26.17 |
| Aug 19, 2014 | 26.14 |
| Aug 18, 2014 | 26.03 |
| Aug 15, 2014 | 25.34 |
| Aug 14, 2014 | 25.53 |
| Aug 13, 2014 | 25.72 |
| Aug 12, 2014 | 25.46 |
| Aug 11, 2014 | 25.60 |
| Aug 8, 2014 | 25.31 |
| Aug 7, 2014 | 25.26 |
| Aug 6, 2014 | 25.44 |
| Aug 5, 2014 | 25.44 |
| Aug 4, 2014 | 24.58 |
| Aug 1, 2014 | 24.30 |
| Jul 31, 2014 | 24.13 |
| Jul 30, 2014 | 25.09 |
| Jul 29, 2014 | 25.05 |
| Jul 28, 2014 | 25.10 |
| Jul 25, 2014 | 25.38 |
| Jul 24, 2014 | 25.26 |
| Jul 23, 2014 | 25.52 |
| Jul 22, 2014 | 25.70 |
| Jul 21, 2014 | 25.40 |
| Jul 18, 2014 | 25.43 |
| Jul 17, 2014 | 25.13 |
| Jul 16, 2014 | 25.60 |
| Jul 15, 2014 | 25.93 |
| Jul 14, 2014 | 26.09 |
| Jul 11, 2014 | 25.84 |
| Jul 10, 2014 | 25.83 |
| Jul 9, 2014 | 25.79 |
| Jul 8, 2014 | 25.54 |
| Jul 7, 2014 | 26.07 |
| Jul 3, 2014 | 26.17 |
| Jul 2, 2014 | 26.04 |
| Jul 1, 2014 | 26.15 |
| Jun 30, 2014 | 26.04 |
| Jun 27, 2014 | 26.32 |
| Jun 26, 2014 | 26.17 |
| Jun 25, 2014 | 25.86 |
| Jun 24, 2014 | 25.51 |
| Jun 23, 2014 | 25.99 |
| Jun 20, 2014 | 25.84 |
| Jun 19, 2014 | 25.83 |
| Jun 18, 2014 | 25.86 |
| Jun 17, 2014 | 25.75 |
| Jun 16, 2014 | 25.38 |
| Jun 13, 2014 | 25.34 |
| Jun 12, 2014 | 25.32 |
| Jun 11, 2014 | 25.82 |
| Jun 10, 2014 | 25.83 |
| Jun 9, 2014 | 26.08 |
| Jun 6, 2014 | 25.96 |
| Jun 5, 2014 | 25.26 |
| Jun 4, 2014 | 24.85 |
| Jun 3, 2014 | 24.79 |
| Jun 2, 2014 | 25.07 |
| May 30, 2014 | 25.21 |
| May 29, 2014 | 25.51 |
| May 28, 2014 | 25.21 |
| May 27, 2014 | 25.55 |
| May 23, 2014 | 25.23 |
| May 22, 2014 | 24.91 |
| May 21, 2014 | 24.63 |
| May 20, 2014 | 24.49 |
| May 19, 2014 | 24.91 |
| May 16, 2014 | 24.58 |
| May 15, 2014 | 23.90 |
| May 14, 2014 | 24.04 |
| May 13, 2014 | 24.32 |
| May 12, 2014 | 24.88 |
| May 9, 2014 | 23.99 |
| May 8, 2014 | 23.81 |
| May 7, 2014 | 23.92 |
| May 6, 2014 | 23.86 |
| May 5, 2014 | 24.25 |
| May 2, 2014 | 24.13 |
| May 1, 2014 | 24.29 |
| Apr 30, 2014 | 24.23 |
| Apr 29, 2014 | 23.90 |
| Apr 28, 2014 | 23.62 |
| Apr 25, 2014 | 24.08 |
| Apr 24, 2014 | 24.79 |
| Apr 23, 2014 | 23.94 |
| Apr 22, 2014 | 24.08 |
| Apr 21, 2014 | 23.77 |
| Apr 17, 2014 | 23.97 |
| Apr 16, 2014 | 23.63 |
| Apr 15, 2014 | 23.13 |
| Apr 14, 2014 | 22.84 |
| Apr 11, 2014 | 22.70 |
| Apr 10, 2014 | 23.17 |
| Apr 9, 2014 | 23.93 |
| Apr 8, 2014 | 23.44 |
| Apr 7, 2014 | 23.57 |
| Apr 4, 2014 | 23.80 |
| Apr 3, 2014 | 23.97 |
| Apr 2, 2014 | 24.51 |
| Apr 1, 2014 | 24.60 |
| Mar 31, 2014 | 24.26 |
| Mar 28, 2014 | 28.33 |
| Mar 27, 2014 | 28.52 |
| Mar 26, 2014 | 28.57 |
| Mar 25, 2014 | 29.29 |
| Mar 24, 2014 | 29.44 |
| Mar 21, 2014 | 29.87 |
| Mar 20, 2014 | 30.46 |
| Mar 19, 2014 | 30.50 |
| Mar 18, 2014 | 30.92 |
| Mar 17, 2014 | 30.67 |
| Mar 14, 2014 | 30.73 |
| Mar 13, 2014 | 31.07 |
| Mar 12, 2014 | 31.32 |
| Mar 11, 2014 | 31.48 |
| Mar 10, 2014 | 31.64 |
| Mar 7, 2014 | 31.93 |
| Mar 6, 2014 | 32.27 |
| Mar 5, 2014 | 32.37 |
| Mar 4, 2014 | 32.54 |
| Mar 3, 2014 | 31.56 |
| Feb 28, 2014 | 31.96 |
| Feb 27, 2014 | 32.41 |
| Feb 26, 2014 | 31.89 |
| Feb 25, 2014 | 31.93 |
| Feb 24, 2014 | 31.45 |
| Feb 21, 2014 | 31.49 |
| Feb 20, 2014 | 31.50 |
| Feb 19, 2014 | 30.94 |
| Feb 18, 2014 | 31.24 |
| Feb 14, 2014 | 30.72 |
| Feb 13, 2014 | 30.85 |
| Feb 12, 2014 | 30.36 |
| Feb 11, 2014 | 29.67 |
| Feb 10, 2014 | 29.09 |
| Feb 7, 2014 | 29.00 |
| Feb 6, 2014 | 28.63 |
| Feb 5, 2014 | 28.62 |
| Feb 4, 2014 | 28.20 |
| Feb 3, 2014 | 27.72 |
| Jan 31, 2014 | 29.01 |
| Jan 30, 2014 | 29.53 |
| Jan 29, 2014 | 28.54 |
| Jan 28, 2014 | 28.63 |
| Jan 27, 2014 | 28.70 |
| Jan 24, 2014 | 29.05 |
| Jan 23, 2014 | 29.27 |
| Jan 22, 2014 | 29.07 |
| Jan 21, 2014 | 29.06 |
| Jan 17, 2014 | 28.77 |
| Jan 16, 2014 | 28.92 |
| Jan 15, 2014 | 28.89 |
| Jan 14, 2014 | 28.59 |
| Jan 13, 2014 | 28.11 |
| Jan 10, 2014 | 28.71 |
| Jan 9, 2014 | 28.37 |
| Jan 8, 2014 | 28.51 |
| Jan 7, 2014 | 28.43 |
| Jan 6, 2014 | 28.11 |
| Jan 3, 2014 | 28.26 |
| Jan 2, 2014 | 28.21 |
| Dec 31, 2013 | 28.77 |
| Dec 30, 2013 | 27.89 |
| Dec 27, 2013 | 28.43 |
| Dec 26, 2013 | 28.37 |
| Dec 24, 2013 | 28.37 |
| Dec 23, 2013 | 28.29 |
| Dec 20, 2013 | 28.29 |
| Dec 19, 2013 | 27.50 |
| Dec 18, 2013 | 27.52 |
| Dec 17, 2013 | 27.08 |
| Dec 16, 2013 | 27.11 |
| Dec 13, 2013 | 26.87 |
| Dec 12, 2013 | 26.30 |
| Dec 11, 2013 | 26.37 |
| Dec 10, 2013 | 26.98 |
| Dec 9, 2013 | 27.54 |
| Dec 6, 2013 | 27.76 |
| Dec 5, 2013 | 27.25 |
| Dec 4, 2013 | 27.58 |
| Dec 3, 2013 | 27.07 |
| Dec 2, 2013 | 27.15 |
| Nov 29, 2013 | 27.12 |
| Nov 27, 2013 | 27.29 |
| Nov 26, 2013 | 27.15 |
| Nov 25, 2013 | 26.89 |
| Nov 22, 2013 | 26.94 |
| Nov 21, 2013 | 26.82 |
| Nov 20, 2013 | 26.41 |
| Nov 19, 2013 | 26.52 |
| Nov 18, 2013 | 26.68 |
| Nov 15, 2013 | 26.97 |
| Nov 14, 2013 | 26.91 |
| Nov 13, 2013 | 26.97 |
| Nov 12, 2013 | 26.78 |
| Nov 11, 2013 | 26.80 |
| Nov 8, 2013 | 26.12 |
| Nov 7, 2013 | 25.36 |
| Nov 6, 2013 | 23.63 |
| Nov 5, 2013 | 23.27 |
| Nov 4, 2013 | 23.31 |
| Nov 1, 2013 | 23.08 |
| Oct 31, 2013 | 23.13 |
| Oct 30, 2013 | 23.01 |
| Oct 29, 2013 | 23.18 |
| Oct 28, 2013 | 22.88 |
| Oct 25, 2013 | 22.73 |
| Oct 24, 2013 | 23.03 |
| Oct 23, 2013 | 23.00 |
| Oct 22, 2013 | 23.21 |
| Oct 21, 2013 | 23.13 |
| Oct 18, 2013 | 23.02 |
| Oct 17, 2013 | 22.89 |
| Oct 16, 2013 | 22.93 |
| Oct 15, 2013 | 22.75 |
| Oct 14, 2013 | 23.52 |
| Oct 11, 2013 | 24.10 |
| Oct 10, 2013 | 23.84 |
| Oct 9, 2013 | 23.18 |
| Oct 8, 2013 | 23.33 |
| Oct 7, 2013 | 23.88 |
| Oct 4, 2013 | 24.13 |
| Oct 3, 2013 | 23.96 |
| Oct 2, 2013 | 24.37 |
| Oct 1, 2013 | 24.24 |
| Sep 30, 2013 | 23.72 |
| Sep 27, 2013 | 1,417.50 |
| Sep 26, 2013 | 1,425.00 |
| Sep 25, 2013 | 1,415.50 |
| Sep 24, 2013 | 1,417.00 |
| Sep 23, 2013 | 1,421.00 |
| Sep 20, 2013 | 1,431.00 |
| Sep 19, 2013 | 1,442.00 |
| Sep 18, 2013 | 1,431.00 |
| Sep 17, 2013 | 1,418.50 |
| Sep 16, 2013 | 1,396.50 |
| Sep 13, 2013 | 1,392.50 |
| Sep 12, 2013 | 1,382.00 |
| Sep 11, 2013 | 1,391.50 |
| Sep 10, 2013 | 1,392.50 |
| Sep 9, 2013 | 1,380.50 |
| Sep 6, 2013 | 1,339.00 |
| Sep 5, 2013 | 1,340.50 |
| Sep 4, 2013 | 1,342.00 |
| Sep 3, 2013 | 1,317.50 |
| Aug 30, 2013 | 1,303.50 |
| Aug 29, 2013 | 1,331.50 |
| Aug 28, 2013 | 1,322.50 |
| Aug 27, 2013 | 1,317.50 |
| Aug 26, 2013 | 1,364.50 |
| Aug 23, 2013 | 1,369.50 |
| Aug 22, 2013 | 1,361.00 |
| Aug 21, 2013 | 1,342.00 |
| Aug 20, 2013 | 1,346.00 |
| Aug 19, 2013 | 1,340.00 |
| Aug 16, 2013 | 1,353.00 |
| Aug 15, 2013 | 1,361.00 |
| Aug 14, 2013 | 1,384.50 |
| Aug 13, 2013 | 1,405.50 |
| Aug 12, 2013 | 1,377.50 |
| Aug 9, 2013 | 1,352.50 |
| Aug 8, 2013 | 1,361.50 |
| Aug 7, 2013 | 1,346.00 |
| Aug 6, 2013 | 1,351.00 |
| Aug 5, 2013 | 1,379.00 |
| Aug 2, 2013 | 1,366.00 |
| Aug 1, 2013 | 1,386.50 |
| Jul 31, 2013 | 1,354.00 |
| Jul 30, 2013 | 1,336.00 |
| Jul 29, 2013 | 1,335.00 |
| Jul 26, 2013 | 1,345.50 |
| Jul 25, 2013 | 1,367.00 |
| Jul 24, 2013 | 1,352.00 |
| Jul 23, 2013 | 1,357.00 |
| Jul 22, 2013 | 1,365.00 |
| Jul 19, 2013 | 1,366.00 |
| Jul 18, 2013 | 1,374.00 |
| Jul 17, 2013 | 1,375.50 |
| Jul 16, 2013 | 1,375.00 |
| Jul 15, 2013 | 1,368.00 |
| Jul 12, 2013 | 1,337.50 |
| Jul 11, 2013 | 1,329.00 |
| Jul 10, 2013 | 1,313.00 |
| Jul 9, 2013 | 1,296.50 |
| Jul 8, 2013 | 1,283.50 |
| Jul 5, 2013 | 1,291.00 |
| Jul 3, 2013 | 1,271.00 |
| Jul 2, 2013 | 1,263.00 |
| Jul 1, 2013 | 1,257.50 |
| Jun 28, 2013 | -306.63 |
| Jun 27, 2013 | -308.50 |
| Jun 26, 2013 | -299.13 |
| Jun 25, 2013 | -299.87 |
| Jun 24, 2013 | -297.62 |
| Jun 21, 2013 | -302.38 |
| Jun 20, 2013 | -303.25 |
| Jun 19, 2013 | -310.37 |
| Jun 18, 2013 | -314.88 |
| Jun 17, 2013 | -311.00 |
| Jun 14, 2013 | -306.12 |
| Jun 13, 2013 | -307.75 |
| Jun 12, 2013 | -303.13 |
| Jun 11, 2013 | -306.12 |
| Jun 10, 2013 | -312.37 |
| Jun 7, 2013 | -315.50 |
| Jun 6, 2013 | -312.88 |
| Jun 5, 2013 | -306.75 |
| Jun 4, 2013 | -312.25 |
| Jun 3, 2013 | -314.50 |
| May 31, 2013 | -313.88 |
| May 30, 2013 | -316.50 |
| May 29, 2013 | -309.25 |
| May 28, 2013 | -312.75 |
| May 24, 2013 | -307.00 |
| May 23, 2013 | -307.75 |
| May 22, 2013 | -303.75 |
| May 21, 2013 | -310.37 |
| May 20, 2013 | -306.63 |
| May 17, 2013 | -304.25 |
| May 16, 2013 | -307.75 |
| May 15, 2013 | -303.25 |
| May 14, 2013 | -303.75 |
| May 13, 2013 | -299.50 |
| May 10, 2013 | -303.00 |
| May 9, 2013 | -299.75 |
| May 8, 2013 | -301.50 |
| May 7, 2013 | -299.62 |
| May 6, 2013 | -298.00 |
| May 3, 2013 | -296.88 |
| May 2, 2013 | -294.75 |
| May 1, 2013 | -289.12 |
| Apr 30, 2013 | -300.13 |
| Apr 29, 2013 | -297.00 |
| Apr 26, 2013 | -289.50 |
| Apr 25, 2013 | -284.38 |
| Apr 24, 2013 | -278.63 |
| Apr 23, 2013 | -280.50 |
| Apr 22, 2013 | -273.75 |
| Apr 19, 2013 | -273.00 |
| Apr 18, 2013 | -275.87 |
| Apr 17, 2013 | -280.63 |
| Apr 16, 2013 | -288.50 |
| Apr 15, 2013 | -282.87 |
| Apr 12, 2013 | -291.37 |
| Apr 11, 2013 | -294.25 |
| Apr 10, 2013 | -298.75 |
| Apr 9, 2013 | -290.37 |
| Apr 8, 2013 | -288.50 |
| Apr 5, 2013 | -286.75 |
| Apr 4, 2013 | -296.37 |
| Apr 3, 2013 | -299.75 |
| Apr 2, 2013 | -305.38 |
| Apr 1, 2013 | -309.12 |
| Mar 28, 2013 | -134.16 |
| Mar 27, 2013 | -132.84 |
| Mar 26, 2013 | -131.58 |
| Mar 25, 2013 | -132.16 |
| Mar 22, 2013 | -132.95 |
| Mar 21, 2013 | -133.47 |
| Mar 20, 2013 | -135.37 |
| Mar 19, 2013 | -133.05 |
| Mar 18, 2013 | -133.89 |
| Mar 15, 2013 | -136.89 |
| Mar 14, 2013 | -137.16 |
| Mar 13, 2013 | -136.42 |
| Mar 12, 2013 | -136.26 |
| Mar 11, 2013 | -135.95 |
| Mar 8, 2013 | -135.00 |
| Mar 7, 2013 | -130.79 |
| Mar 6, 2013 | -128.89 |
| Mar 5, 2013 | -129.42 |
| Mar 4, 2013 | -125.68 |
| Mar 1, 2013 | -123.42 |
| Feb 28, 2013 | -121.79 |
| Feb 27, 2013 | -122.16 |
| Feb 26, 2013 | -121.68 |
| Feb 25, 2013 | -121.05 |
| Feb 22, 2013 | -123.68 |
| Feb 21, 2013 | -122.21 |
| Feb 20, 2013 | -124.47 |
| Feb 19, 2013 | -127.16 |
| Feb 15, 2013 | -124.37 |
| Feb 14, 2013 | -125.21 |
| Feb 13, 2013 | -125.42 |
| Feb 12, 2013 | -126.53 |
| Feb 11, 2013 | -124.53 |
| Feb 8, 2013 | -125.11 |
| Feb 7, 2013 | -123.26 |
| Feb 6, 2013 | -123.37 |
| Feb 5, 2013 | -124.00 |
| Feb 4, 2013 | -121.00 |
| Feb 1, 2013 | -123.95 |
| Jan 31, 2013 | -122.00 |
| Jan 30, 2013 | -121.21 |
| Jan 29, 2013 | -123.68 |
| Jan 28, 2013 | -124.11 |
| Jan 25, 2013 | -122.21 |
| Jan 24, 2013 | -121.00 |
| Jan 23, 2013 | -122.53 |
| Jan 22, 2013 | -122.37 |
| Jan 18, 2013 | -124.11 |
| Jan 17, 2013 | -124.16 |
| Jan 16, 2013 | -122.84 |
| Jan 15, 2013 | -123.32 |
| Jan 14, 2013 | -124.08 |
| Jan 11, 2013 | -124.42 |
| Jan 10, 2013 | -122.32 |
| Jan 9, 2013 | -120.53 |
| Jan 8, 2013 | -120.53 |
| Jan 7, 2013 | -120.84 |
| Jan 4, 2013 | -122.05 |
| Jan 3, 2013 | -121.05 |
| Jan 2, 2013 | -122.53 |
| Dec 31, 2012 | -118.47 |
| Dec 28, 2012 | -75.16 |
| Dec 27, 2012 | -75.03 |
| Dec 26, 2012 | -76.33 |
| Dec 24, 2012 | -76.90 |
| Dec 21, 2012 | -76.67 |
| Dec 20, 2012 | -77.00 |
| Dec 19, 2012 | -76.73 |
| Dec 18, 2012 | -76.63 |
| Dec 17, 2012 | -74.43 |
| Dec 14, 2012 | -73.63 |
| Dec 13, 2012 | -71.90 |
| Dec 12, 2012 | -72.07 |
| Dec 11, 2012 | -72.40 |
| Dec 10, 2012 | -70.53 |
| Dec 7, 2012 | -68.37 |
| Dec 6, 2012 | -67.77 |
| Dec 5, 2012 | -67.77 |
| Dec 4, 2012 | -67.40 |
| Dec 3, 2012 | -66.90 |
| Nov 30, 2012 | -67.50 |
| Nov 29, 2012 | -69.03 |
| Nov 28, 2012 | -68.17 |
| Nov 27, 2012 | -66.03 |
| Nov 26, 2012 | -66.20 |
| Nov 23, 2012 | -65.77 |
| Nov 21, 2012 | -64.33 |
| Nov 20, 2012 | -63.37 |
| Nov 19, 2012 | -64.90 |
| Nov 16, 2012 | -63.33 |
| Nov 15, 2012 | -64.07 |
| Nov 14, 2012 | -64.20 |
| Nov 13, 2012 | -65.87 |
| Nov 12, 2012 | -65.70 |
| Nov 9, 2012 | -66.33 |
| Nov 8, 2012 | -66.27 |
| Nov 7, 2012 | -68.00 |
| Nov 6, 2012 | -70.93 |
| Nov 5, 2012 | -70.07 |
| Nov 2, 2012 | -70.77 |
| Nov 1, 2012 | -71.93 |
| Oct 31, 2012 | -67.27 |
| Oct 26, 2012 | -68.43 |
| Oct 25, 2012 | -67.63 |
| Oct 24, 2012 | -68.00 |
| Oct 23, 2012 | -68.43 |
| Oct 22, 2012 | -67.67 |
| Oct 19, 2012 | -67.40 |
| Oct 18, 2012 | -69.80 |
| Oct 17, 2012 | -71.77 |
| Oct 16, 2012 | -72.13 |
| Oct 15, 2012 | -72.23 |
| Oct 12, 2012 | -72.40 |
| Oct 11, 2012 | -71.43 |
| Oct 10, 2012 | -71.60 |
| Oct 9, 2012 | -72.13 |
| Oct 8, 2012 | -73.17 |
| Oct 5, 2012 | -73.17 |
| Oct 4, 2012 | -73.60 |
| Oct 3, 2012 | -73.53 |
| Oct 2, 2012 | -73.10 |
| Oct 1, 2012 | -71.73 |
| Sep 28, 2012 | 29.82 |
| Sep 27, 2012 | 30.14 |
| Sep 26, 2012 | 29.38 |
| Sep 25, 2012 | 29.92 |
| Sep 24, 2012 | 31.07 |
| Sep 21, 2012 | 31.44 |
| Sep 20, 2012 | 31.81 |
| Sep 19, 2012 | 32.18 |
| Sep 18, 2012 | 32.34 |
| Sep 17, 2012 | 32.38 |
| Sep 14, 2012 | 33.29 |
| Sep 13, 2012 | 32.52 |
| Sep 12, 2012 | 31.90 |
| Sep 11, 2012 | 30.53 |
| Sep 10, 2012 | 30.32 |
| Sep 7, 2012 | 30.64 |
| Sep 6, 2012 | 31.03 |
| Sep 5, 2012 | 29.92 |
| Sep 4, 2012 | 30.01 |
| Aug 31, 2012 | 29.11 |
| Aug 30, 2012 | 29.01 |
| Aug 29, 2012 | 29.57 |
| Aug 28, 2012 | 29.58 |
| Aug 27, 2012 | 28.73 |
| Aug 24, 2012 | 29.00 |
| Aug 23, 2012 | 29.55 |
| Aug 22, 2012 | 29.99 |
| Aug 21, 2012 | 29.45 |
| Aug 20, 2012 | 29.49 |
| Aug 17, 2012 | 30.04 |
| Aug 16, 2012 | 30.27 |
| Aug 15, 2012 | 29.64 |
| Aug 14, 2012 | 29.52 |
| Aug 13, 2012 | 30.04 |
| Aug 10, 2012 | 30.21 |
| Aug 9, 2012 | 30.75 |
| Aug 8, 2012 | 30.77 |
| Aug 7, 2012 | 30.70 |
| Aug 6, 2012 | 30.16 |
| Aug 3, 2012 | 30.00 |
| Aug 2, 2012 | 29.32 |
| Aug 1, 2012 | 29.44 |
| Jul 31, 2012 | 29.51 |
| Jul 30, 2012 | 29.62 |
| Jul 27, 2012 | 29.71 |
| Jul 26, 2012 | 28.41 |
| Jul 25, 2012 | 25.68 |
| Jul 24, 2012 | 25.03 |
| Jul 23, 2012 | 25.73 |
| Jul 20, 2012 | 26.75 |
| Jul 19, 2012 | 27.07 |
| Jul 18, 2012 | 26.37 |
| Jul 17, 2012 | 25.45 |
| Jul 16, 2012 | 25.38 |
| Jul 13, 2012 | 25.59 |
| Jul 12, 2012 | 24.60 |
| Jul 11, 2012 | 24.81 |
| Jul 10, 2012 | 24.81 |
| Jul 9, 2012 | 25.44 |
| Jul 6, 2012 | 26.03 |
| Jul 5, 2012 | 28.32 |
| Jul 3, 2012 | 28.14 |
| Jul 2, 2012 | 26.62 |
| Jun 29, 2012 | 31.28 |
| Jun 28, 2012 | 29.88 |
| Jun 27, 2012 | 30.49 |
| Jun 26, 2012 | 30.01 |
| Jun 25, 2012 | 30.06 |
| Jun 22, 2012 | 31.55 |
| Jun 21, 2012 | 30.91 |
| Jun 20, 2012 | 32.46 |
| Jun 19, 2012 | 32.33 |
| Jun 18, 2012 | 31.58 |
| Jun 15, 2012 | 31.66 |
| Jun 14, 2012 | 29.40 |
| Jun 13, 2012 | 29.30 |
| Jun 12, 2012 | 29.88 |
| Jun 11, 2012 | 29.63 |
| Jun 8, 2012 | 30.75 |
| Jun 7, 2012 | 30.34 |
| Jun 6, 2012 | 30.45 |
| Jun 5, 2012 | 28.90 |
| Jun 4, 2012 | 28.28 |
| Jun 1, 2012 | 28.37 |
| May 31, 2012 | 30.15 |
| May 30, 2012 | 30.55 |
| May 29, 2012 | 31.06 |
| May 25, 2012 | 30.48 |
| May 24, 2012 | 30.25 |
| May 23, 2012 | 30.43 |
| May 22, 2012 | 31.31 |
| May 21, 2012 | 31.03 |
| May 18, 2012 | 29.82 |
| May 17, 2012 | 29.85 |
| May 16, 2012 | 30.24 |
| May 15, 2012 | 30.66 |
| May 14, 2012 | 30.46 |
| May 11, 2012 | 30.21 |
| May 10, 2012 | 29.99 |
| May 9, 2012 | 31.61 |
| May 8, 2012 | 31.84 |
| May 7, 2012 | 31.75 |
| May 4, 2012 | 31.60 |
| May 3, 2012 | 32.13 |
| May 2, 2012 | 33.07 |
| May 1, 2012 | 32.96 |
| Apr 30, 2012 | 32.21 |
| Apr 27, 2012 | 33.24 |
| Apr 26, 2012 | 33.27 |
| Apr 25, 2012 | 30.19 |
| Apr 24, 2012 | 28.90 |
| Apr 23, 2012 | 29.88 |
| Apr 20, 2012 | 30.22 |
| Apr 19, 2012 | 30.30 |
| Apr 18, 2012 | 31.42 |
| Apr 17, 2012 | 31.70 |
| Apr 16, 2012 | 30.66 |
| Apr 13, 2012 | 31.12 |
| Apr 12, 2012 | 31.21 |
| Apr 11, 2012 | 30.73 |
| Apr 10, 2012 | 30.16 |
| Apr 9, 2012 | 31.28 |
| Apr 5, 2012 | 32.03 |
| Apr 4, 2012 | 40.60 |
| Apr 3, 2012 | 42.40 |
| Apr 2, 2012 | 42.54 |
| Mar 30, 2012 | 34.93 |
| Mar 29, 2012 | 34.99 |
| Mar 28, 2012 | 34.97 |
| Mar 27, 2012 | 35.63 |
| Mar 26, 2012 | 35.47 |
| Mar 23, 2012 | 34.57 |
| Mar 22, 2012 | 34.31 |
| Mar 21, 2012 | 34.43 |
| Mar 20, 2012 | 34.46 |
| Mar 19, 2012 | 35.01 |
| Mar 16, 2012 | 34.85 |
| Mar 15, 2012 | 35.39 |
| Mar 14, 2012 | 35.04 |
| Mar 13, 2012 | 35.31 |
| Mar 12, 2012 | 34.65 |
| Mar 9, 2012 | 34.09 |
| Mar 8, 2012 | 32.97 |
| Mar 7, 2012 | 32.59 |
| Mar 6, 2012 | 32.55 |
| Mar 5, 2012 | 33.13 |
| Mar 2, 2012 | 33.50 |
| Mar 1, 2012 | 34.21 |
| Feb 29, 2012 | 33.38 |
| Feb 28, 2012 | 33.25 |
| Feb 27, 2012 | 33.19 |
| Feb 24, 2012 | 33.22 |
| Feb 23, 2012 | 33.30 |
| Feb 22, 2012 | 32.86 |
| Feb 21, 2012 | 33.01 |
| Feb 17, 2012 | 33.16 |
| Feb 16, 2012 | 34.01 |
| Feb 15, 2012 | 33.60 |
| Feb 14, 2012 | 34.54 |
| Feb 13, 2012 | 34.32 |
| Feb 10, 2012 | 33.86 |
| Feb 9, 2012 | 33.69 |
| Feb 8, 2012 | 33.81 |
| Feb 7, 2012 | 32.84 |
| Feb 6, 2012 | 32.63 |
| Feb 3, 2012 | 32.43 |
| Feb 2, 2012 | 32.03 |
| Feb 1, 2012 | 32.15 |
| Jan 31, 2012 | 31.46 |
| Jan 30, 2012 | 31.22 |
| Jan 27, 2012 | 32.25 |
| Jan 26, 2012 | 32.05 |
| Jan 25, 2012 | 26.96 |
| Jan 24, 2012 | 26.84 |
| Jan 23, 2012 | 26.18 |
| Jan 20, 2012 | 26.48 |
| Jan 19, 2012 | 26.12 |
| Jan 18, 2012 | 25.31 |
| Jan 17, 2012 | 24.14 |
| Jan 13, 2012 | 24.28 |
| Jan 12, 2012 | 24.01 |
| Jan 11, 2012 | 23.89 |
| Jan 10, 2012 | 23.70 |
| Jan 9, 2012 | 22.74 |
| Jan 6, 2012 | 22.45 |
| Jan 5, 2012 | 23.06 |
| Jan 4, 2012 | 22.73 |
| Jan 3, 2012 | 23.38 |
| Dec 30, 2011 | 25.36 |
| Dec 29, 2011 | 25.51 |
| Dec 28, 2011 | 25.38 |
| Dec 27, 2011 | 26.14 |
| Dec 23, 2011 | 25.90 |
| Dec 22, 2011 | 25.99 |
| Dec 21, 2011 | 25.83 |
| Dec 20, 2011 | 27.50 |
| Dec 19, 2011 | 26.22 |
| Dec 16, 2011 | 27.46 |
| Dec 15, 2011 | 27.33 |
| Dec 14, 2011 | 26.61 |
| Dec 13, 2011 | 27.29 |
| Dec 12, 2011 | 28.25 |
| Dec 9, 2011 | 29.24 |
| Dec 8, 2011 | 28.03 |
| Dec 7, 2011 | 28.83 |
| Dec 6, 2011 | 28.78 |
| Dec 5, 2011 | 29.29 |
| Dec 2, 2011 | 29.04 |
| Dec 1, 2011 | 28.65 |
| Nov 30, 2011 | 28.93 |
| Nov 29, 2011 | 27.07 |
| Nov 28, 2011 | 27.72 |
| Nov 25, 2011 | 25.87 |
| Nov 23, 2011 | 26.40 |
| Nov 22, 2011 | 27.21 |
| Nov 21, 2011 | 27.90 |
| Nov 18, 2011 | 28.51 |
| Nov 17, 2011 | 28.46 |
| Nov 16, 2011 | 29.17 |
| Nov 15, 2011 | 29.54 |
| Nov 14, 2011 | 29.22 |
| Nov 11, 2011 | 29.69 |
| Nov 10, 2011 | 28.92 |
| Nov 9, 2011 | 28.74 |
| Nov 8, 2011 | 30.56 |
| Nov 7, 2011 | 29.71 |
| Nov 4, 2011 | 29.64 |
| Nov 3, 2011 | 29.86 |
| Nov 2, 2011 | 28.28 |
| Nov 1, 2011 | 27.56 |
| Oct 31, 2011 | 28.93 |
| Oct 28, 2011 | 30.26 |
| Oct 27, 2011 | 29.56 |
| Oct 26, 2011 | 25.10 |
| Oct 25, 2011 | 24.90 |
| Oct 24, 2011 | 25.79 |
| Oct 21, 2011 | 25.01 |
| Oct 20, 2011 | 24.53 |
| Oct 19, 2011 | 24.29 |
| Oct 18, 2011 | 25.00 |
| Oct 17, 2011 | 24.37 |
| Oct 14, 2011 | 25.18 |
| Oct 13, 2011 | 24.36 |
| Oct 12, 2011 | 24.40 |
| Oct 11, 2011 | 23.65 |
| Oct 10, 2011 | 23.97 |
| Oct 7, 2011 | 22.74 |
| Oct 6, 2011 | 22.93 |
| Oct 5, 2011 | 22.18 |
| Oct 4, 2011 | 21.36 |
| Oct 3, 2011 | 20.17 |
| Sep 30, 2011 | 21.36 |
| Sep 29, 2011 | 54.86 |
| Sep 28, 2011 | 53.62 |
| Sep 27, 2011 | 55.17 |
| Sep 26, 2011 | 53.24 |
| Sep 23, 2011 | 52.72 |
| Sep 22, 2011 | 51.66 |
| Sep 21, 2011 | 53.28 |
| Sep 20, 2011 | 55.48 |
| Sep 19, 2011 | 57.31 |
| Sep 16, 2011 | 58.83 |
| Sep 15, 2011 | 59.59 |
| Sep 14, 2011 | 59.17 |
| Sep 13, 2011 | 57.00 |
| Sep 12, 2011 | 55.86 |
| Sep 9, 2011 | 54.86 |
| Sep 8, 2011 | 57.38 |
| Sep 7, 2011 | 59.17 |
| Sep 6, 2011 | 56.97 |
| Sep 2, 2011 | 57.86 |
| Sep 1, 2011 | 60.55 |
| Aug 31, 2011 | 62.07 |
| Aug 30, 2011 | 61.59 |
| Aug 29, 2011 | 62.14 |
| Aug 26, 2011 | 59.38 |
| Aug 25, 2011 | 57.93 |
| Aug 24, 2011 | 60.38 |
| Aug 23, 2011 | 60.10 |
| Aug 22, 2011 | 57.28 |
| Aug 19, 2011 | 56.52 |
| Aug 18, 2011 | 58.07 |
| Aug 17, 2011 | 61.31 |
| Aug 16, 2011 | 61.14 |
| Aug 15, 2011 | 62.86 |
| Aug 12, 2011 | 61.95 |
| Aug 11, 2011 | 61.90 |
| Aug 10, 2011 | 59.17 |
| Aug 9, 2011 | 62.48 |
| Aug 8, 2011 | 58.86 |
| Aug 5, 2011 | 64.31 |
| Aug 4, 2011 | 66.31 |
| Aug 3, 2011 | 69.00 |
| Aug 2, 2011 | 68.24 |
| Aug 1, 2011 | 70.41 |
| Jul 29, 2011 | 71.69 |
| Jul 28, 2011 | 72.76 |
| Jul 27, 2011 | 73.21 |
| Jul 26, 2011 | 75.31 |
| Jul 25, 2011 | 75.55 |
| Jul 22, 2011 | 75.76 |
| Jul 21, 2011 | 75.66 |
| Jul 20, 2011 | 75.83 |
| Jul 19, 2011 | 77.07 |
| Jul 18, 2011 | 75.59 |
| Jul 15, 2011 | 77.10 |
| Jul 14, 2011 | 77.03 |
| Jul 13, 2011 | 79.41 |
| Jul 12, 2011 | 78.83 |
| Jul 11, 2011 | 80.14 |
| Jul 8, 2011 | 81.83 |
| Jul 7, 2011 | 82.07 |
| Jul 6, 2011 | 81.21 |
| Jul 5, 2011 | 80.00 |
| Jul 1, 2011 | 92.60 |
| Jun 30, 2011 | 91.72 |
| Jun 29, 2011 | 94.16 |
| Jun 28, 2011 | 94.44 |
| Jun 27, 2011 | 92.80 |
| Jun 24, 2011 | 91.24 |
| Jun 23, 2011 | 91.52 |
| Jun 22, 2011 | 88.00 |
| Jun 21, 2011 | 88.92 |
| Jun 20, 2011 | 86.84 |
| Jun 17, 2011 | 86.00 |
| Jun 16, 2011 | 86.24 |
| Jun 15, 2011 | 86.00 |
| Jun 14, 2011 | 87.28 |
| Jun 13, 2011 | 84.80 |
| Jun 10, 2011 | 84.72 |
| Jun 9, 2011 | 86.44 |
| Jun 8, 2011 | 85.44 |
| Jun 7, 2011 | 86.64 |
| Jun 6, 2011 | 86.76 |
| Jun 3, 2011 | 87.56 |
| Jun 2, 2011 | 89.88 |
| Jun 1, 2011 | 90.12 |
| May 31, 2011 | 93.16 |
| May 27, 2011 | 91.06 |
| May 26, 2011 | 90.92 |
| May 25, 2011 | 89.04 |
| May 24, 2011 | 89.08 |
| May 23, 2011 | 89.48 |
| May 20, 2011 | 91.84 |
| May 19, 2011 | 92.18 |
| May 18, 2011 | 92.40 |
| May 17, 2011 | 90.64 |
| May 16, 2011 | 89.88 |
| May 13, 2011 | 90.80 |
| May 12, 2011 | 92.88 |
| May 11, 2011 | 91.44 |
| May 10, 2011 | 92.84 |
| May 9, 2011 | 91.12 |
| May 6, 2011 | 90.92 |
| May 5, 2011 | 90.00 |
| May 4, 2011 | 91.24 |
| May 3, 2011 | 92.36 |
| May 2, 2011 | 93.52 |
| Apr 29, 2011 | 97.06 |
| Apr 28, 2011 | 96.08 |
| Apr 27, 2011 | 97.04 |
| Apr 26, 2011 | 95.72 |
| Apr 25, 2011 | 96.00 |
| Apr 21, 2011 | 95.68 |
| Apr 20, 2011 | 95.16 |
| Apr 19, 2011 | 92.64 |
| Apr 18, 2011 | 92.92 |
| Apr 15, 2011 | 94.48 |
| Apr 14, 2011 | 93.72 |
| Apr 13, 2011 | 92.88 |
| Apr 12, 2011 | 91.52 |
| Apr 11, 2011 | 93.48 |
| Apr 8, 2011 | 93.76 |
| Apr 7, 2011 | 90.96 |
| Apr 6, 2011 | 91.88 |
| Apr 5, 2011 | 90.80 |
| Apr 4, 2011 | 90.96 |
| Apr 1, 2011 | 133.00 |
| Mar 31, 2011 | 132.29 |
| Mar 30, 2011 | 130.87 |
| Mar 29, 2011 | 129.00 |
| Mar 28, 2011 | 128.82 |
| Mar 25, 2011 | 129.53 |
| Mar 24, 2011 | 128.64 |
| Mar 23, 2011 | 128.00 |
| Mar 22, 2011 | 127.91 |
| Mar 21, 2011 | 128.59 |
| Mar 18, 2011 | 124.35 |
| Mar 17, 2011 | 123.88 |
| Mar 16, 2011 | 124.79 |
| Mar 15, 2011 | 125.88 |
| Mar 14, 2011 | 130.24 |
| Mar 11, 2011 | 131.06 |
| Mar 10, 2011 | 131.18 |
| Mar 9, 2011 | 136.82 |
| Mar 8, 2011 | 136.82 |
| Mar 7, 2011 | 133.76 |
| Mar 4, 2011 | 137.35 |
| Mar 3, 2011 | 138.65 |
| Mar 2, 2011 | 135.59 |
| Mar 1, 2011 | 134.12 |
| Feb 28, 2011 | 139.41 |
| Feb 25, 2011 | 139.47 |
| Feb 24, 2011 | 135.88 |
| Feb 23, 2011 | 133.88 |
| Feb 22, 2011 | 138.94 |
| Feb 18, 2011 | 143.53 |
| Feb 17, 2011 | 141.29 |
| Feb 16, 2011 | 140.47 |
| Feb 15, 2011 | 140.35 |
| Feb 14, 2011 | 140.29 |
| Feb 11, 2011 | 139.47 |
| Feb 10, 2011 | 139.29 |
| Feb 9, 2011 | 135.12 |
| Feb 8, 2011 | 137.65 |
| Feb 7, 2011 | 136.49 |
| Feb 4, 2011 | 136.47 |
| Feb 3, 2011 | 134.94 |
| Feb 2, 2011 | 136.18 |
| Feb 1, 2011 | 133.94 |
| Jan 31, 2011 | 130.76 |
| Jan 28, 2011 | 128.18 |
| Jan 27, 2011 | 133.71 |
| Jan 26, 2011 | 143.65 |
| Jan 25, 2011 | 141.35 |
| Jan 24, 2011 | 141.65 |
| Jan 21, 2011 | 140.37 |
| Jan 20, 2011 | 141.47 |
| Jan 19, 2011 | 142.94 |
| Jan 18, 2011 | 142.06 |
| Jan 14, 2011 | 140.94 |
| Jan 13, 2011 | 138.12 |
| Jan 12, 2011 | 137.71 |
| Jan 11, 2011 | 135.47 |
| Jan 10, 2011 | 136.18 |
| Jan 7, 2011 | 135.24 |
| Jan 6, 2011 | 136.71 |
| Jan 5, 2011 | 135.88 |
| Jan 4, 2011 | 133.12 |
| Jan 3, 2011 | 135.18 |
| Dec 31, 2010 | 107.29 |
| Dec 30, 2010 | 108.67 |
| Dec 29, 2010 | 109.81 |
| Dec 28, 2010 | 109.71 |
| Dec 27, 2010 | 110.52 |
| Dec 23, 2010 | 110.33 |
| Dec 22, 2010 | 110.76 |
| Dec 21, 2010 | 110.29 |
| Dec 20, 2010 | 110.00 |
| Dec 17, 2010 | 109.81 |
| Dec 16, 2010 | 109.62 |
| Dec 15, 2010 | 108.71 |
| Dec 14, 2010 | 109.24 |
| Dec 13, 2010 | 108.62 |
| Dec 10, 2010 | 108.19 |
| Dec 9, 2010 | 107.81 |
| Dec 8, 2010 | 107.95 |
| Dec 7, 2010 | 108.10 |
| Dec 6, 2010 | 107.33 |
| Dec 3, 2010 | 107.10 |
| Dec 2, 2010 | 107.00 |
| Dec 1, 2010 | 105.52 |
| Nov 30, 2010 | 102.00 |
| Nov 29, 2010 | 102.76 |
| Nov 26, 2010 | 103.38 |
| Nov 24, 2010 | 104.00 |
| Nov 23, 2010 | 102.38 |
| Nov 22, 2010 | 103.76 |
| Nov 19, 2010 | 102.29 |
| Nov 18, 2010 | 103.43 |
| Nov 17, 2010 | 101.67 |
| Nov 16, 2010 | 101.57 |
| Nov 15, 2010 | 103.76 |
| Nov 12, 2010 | 104.00 |
| Nov 11, 2010 | 106.29 |
| Nov 10, 2010 | 106.81 |
| Nov 9, 2010 | 105.71 |
| Nov 8, 2010 | 106.71 |
| Nov 5, 2010 | 108.10 |
| Nov 4, 2010 | 107.67 |
| Nov 3, 2010 | 104.29 |
| Nov 2, 2010 | 103.71 |
| Nov 1, 2010 | 101.67 |
| Oct 29, 2010 | 102.24 |
| Oct 28, 2010 | 101.19 |
| Oct 27, 2010 | 102.00 |
| Oct 26, 2010 | 98.90 |
| Oct 25, 2010 | 99.29 |
| Oct 22, 2010 | 98.10 |
| Oct 21, 2010 | 96.55 |
| Oct 20, 2010 | 96.71 |
| Oct 19, 2010 | 95.48 |
| Oct 18, 2010 | 96.48 |
| Oct 15, 2010 | 96.05 |
| Oct 14, 2010 | 96.00 |
| Oct 13, 2010 | 95.24 |
| Oct 12, 2010 | 94.05 |
| Oct 11, 2010 | 93.38 |
| Oct 8, 2010 | 93.43 |
| Oct 7, 2010 | 93.67 |
| Oct 6, 2010 | 92.81 |
| Oct 5, 2010 | 95.10 |
| Oct 4, 2010 | 92.38 |
| Oct 1, 2010 | 92.57 |
| Sep 30, 2010 | 93.05 |
| Sep 29, 2010 | 42.69 |
| Sep 28, 2010 | 42.33 |
| Sep 27, 2010 | 42.20 |
| Sep 24, 2010 | 42.51 |
| Sep 23, 2010 | 41.11 |
| Sep 22, 2010 | 41.38 |
| Sep 21, 2010 | 42.38 |
| Sep 20, 2010 | 43.07 |
| Sep 17, 2010 | 41.64 |
| Sep 16, 2010 | 40.78 |
| Sep 15, 2010 | 40.93 |
| Sep 14, 2010 | 40.51 |
| Sep 13, 2010 | 40.71 |
| Sep 10, 2010 | 39.40 |
| Sep 9, 2010 | 39.80 |
| Sep 8, 2010 | 39.71 |
| Sep 7, 2010 | 39.67 |
| Sep 3, 2010 | 40.00 |
| Sep 2, 2010 | 39.84 |
| Sep 1, 2010 | 39.56 |
| Aug 31, 2010 | 37.82 |
| Aug 30, 2010 | 37.98 |
| Aug 27, 2010 | 38.78 |
| Aug 26, 2010 | 38.27 |
| Aug 25, 2010 | 38.00 |
| Aug 24, 2010 | 37.53 |
| Aug 23, 2010 | 38.03 |
| Aug 20, 2010 | 38.33 |
| Aug 19, 2010 | 38.36 |
| Aug 18, 2010 | 39.24 |
| Aug 17, 2010 | 39.16 |
| Aug 16, 2010 | 38.49 |
| Aug 13, 2010 | 38.71 |
| Aug 12, 2010 | 38.93 |
| Aug 11, 2010 | 39.27 |
| Aug 10, 2010 | 40.56 |
| Aug 9, 2010 | 40.89 |
| Aug 6, 2010 | 40.47 |
| Aug 5, 2010 | 40.78 |
| Aug 4, 2010 | 41.47 |
| Aug 3, 2010 | 40.87 |
| Aug 2, 2010 | 41.42 |
| Jul 30, 2010 | 39.87 |
| Jul 29, 2010 | 39.56 |
| Jul 28, 2010 | 39.69 |
| Jul 27, 2010 | 40.49 |
| Jul 26, 2010 | 40.67 |
| Jul 23, 2010 | 39.82 |
| Jul 22, 2010 | 38.69 |
| Jul 21, 2010 | 37.16 |
| Jul 20, 2010 | 38.02 |
| Jul 19, 2010 | 37.04 |
| Jul 16, 2010 | 36.71 |
| Jul 15, 2010 | 38.49 |
| Jul 14, 2010 | 38.76 |
| Jul 13, 2010 | 38.58 |
| Jul 12, 2010 | 36.49 |
| Jul 9, 2010 | 36.13 |
| Jul 8, 2010 | 35.67 |
| Jul 7, 2010 | 35.38 |
| Jul 6, 2010 | 34.58 |
| Jul 2, 2010 | 39.67 |
| Jul 1, 2010 | 40.10 |
| Jun 30, 2010 | 40.18 |
| Jun 29, 2010 | 41.08 |
| Jun 28, 2010 | 43.28 |
| Jun 25, 2010 | 43.03 |
| Jun 24, 2010 | 42.28 |
| Jun 23, 2010 | 43.05 |
| Jun 22, 2010 | 43.33 |
| Jun 21, 2010 | 44.28 |
| Jun 18, 2010 | 44.15 |
| Jun 17, 2010 | 43.97 |
| Jun 16, 2010 | 43.79 |
| Jun 15, 2010 | 43.18 |
| Jun 14, 2010 | 41.59 |
| Jun 11, 2010 | 41.46 |
| Jun 10, 2010 | 40.72 |
| Jun 9, 2010 | 39.41 |
| Jun 8, 2010 | 39.28 |
| Jun 7, 2010 | 39.56 |
| Jun 4, 2010 | 40.18 |
| Jun 3, 2010 | 42.26 |
| Jun 2, 2010 | 41.13 |
| Jun 1, 2010 | 41.15 |
| May 28, 2010 | 42.26 |
| May 27, 2010 | 45.08 |
| May 26, 2010 | 43.44 |
| May 25, 2010 | 43.41 |
| May 24, 2010 | 43.79 |
| May 21, 2010 | 43.97 |
| May 20, 2010 | 42.82 |
| May 19, 2010 | 44.92 |
| May 18, 2010 | 45.33 |
| May 17, 2010 | 45.64 |
| May 14, 2010 | 46.08 |
| May 13, 2010 | 47.36 |
| May 12, 2010 | 46.33 |
| May 11, 2010 | 44.79 |
| May 10, 2010 | 44.67 |
| May 7, 2010 | 42.67 |
| May 6, 2010 | 43.97 |
| May 5, 2010 | 46.15 |
| May 4, 2010 | 46.31 |
| May 3, 2010 | 48.03 |
| Apr 30, 2010 | 47.67 |
| Apr 29, 2010 | 49.54 |
| Apr 28, 2010 | 49.03 |
| Apr 27, 2010 | 49.38 |
| Apr 26, 2010 | 50.74 |
| Apr 23, 2010 | 51.13 |
| Apr 22, 2010 | 50.90 |
| Apr 21, 2010 | 51.21 |
| Apr 20, 2010 | 50.92 |
| Apr 19, 2010 | 49.33 |
| Apr 16, 2010 | 49.38 |
| Apr 15, 2010 | 49.69 |
| Apr 14, 2010 | 49.79 |
| Apr 13, 2010 | 49.62 |
| Apr 12, 2010 | 49.82 |
| Apr 9, 2010 | 50.10 |
| Apr 8, 2010 | 49.74 |
| Apr 7, 2010 | 49.51 |
| Apr 6, 2010 | 49.41 |
| Apr 5, 2010 | 47.90 |
| Apr 1, 2010 | 120.27 |
| Mar 31, 2010 | 120.33 |
| Mar 30, 2010 | 120.93 |
| Mar 29, 2010 | 119.67 |
| Mar 26, 2010 | 118.20 |
| Mar 25, 2010 | 119.33 |
| Mar 24, 2010 | 120.33 |
| Mar 23, 2010 | 122.40 |
| Mar 22, 2010 | 119.07 |
| Mar 19, 2010 | 118.77 |
| Mar 18, 2010 | 119.27 |
| Mar 17, 2010 | 119.53 |
| Mar 16, 2010 | 119.73 |
| Mar 15, 2010 | 119.40 |
| Mar 12, 2010 | 120.00 |
| Mar 11, 2010 | 120.27 |
| Mar 10, 2010 | 119.00 |
| Mar 9, 2010 | 120.00 |
| Mar 8, 2010 | 121.20 |
| Mar 5, 2010 | 120.13 |
| Mar 4, 2010 | 119.93 |
| Mar 3, 2010 | 121.33 |
| Mar 2, 2010 | 121.93 |
| Mar 1, 2010 | 119.40 |
| Feb 26, 2010 | 116.07 |
| Feb 25, 2010 | 117.60 |
| Feb 24, 2010 | 117.13 |
| Feb 23, 2010 | 114.73 |
| Feb 22, 2010 | 114.73 |
| Feb 19, 2010 | 115.73 |
| Feb 18, 2010 | 115.80 |
| Feb 17, 2010 | 115.53 |
| Feb 16, 2010 | 113.07 |
| Feb 12, 2010 | 110.80 |
| Feb 11, 2010 | 110.40 |
| Feb 10, 2010 | 109.00 |
| Feb 9, 2010 | 109.80 |
| Feb 8, 2010 | 108.33 |
| Feb 5, 2010 | 109.33 |
| Feb 4, 2010 | 108.47 |
| Feb 3, 2010 | 113.13 |
| Feb 2, 2010 | 111.93 |
| Feb 1, 2010 | 110.27 |
| Jan 29, 2010 | 110.40 |
| Jan 28, 2010 | 111.07 |
| Jan 27, 2010 | 111.07 |
| Jan 26, 2010 | 104.87 |
| Jan 25, 2010 | 107.33 |
| Jan 22, 2010 | 106.20 |
| Jan 21, 2010 | 108.93 |
| Jan 20, 2010 | 110.33 |
| Jan 19, 2010 | 111.60 |
| Jan 15, 2010 | 109.93 |
| Jan 14, 2010 | 114.07 |
| Jan 13, 2010 | 110.80 |
| Jan 12, 2010 | 109.60 |
| Jan 11, 2010 | 111.27 |
| Jan 8, 2010 | 111.00 |
| Jan 7, 2010 | 110.33 |
| Jan 6, 2010 | 109.93 |
| Jan 5, 2010 | 110.33 |
| Jan 4, 2010 | 111.13 |
| Dec 31, 2009 | 125.69 |
| Dec 30, 2009 | 127.54 |
| Dec 29, 2009 | 128.23 |
| Dec 28, 2009 | 128.46 |
| Dec 24, 2009 | 129.62 |
| Dec 23, 2009 | 129.38 |
| Dec 22, 2009 | 126.92 |
| Dec 21, 2009 | 125.85 |
| Dec 18, 2009 | 123.15 |
| Dec 17, 2009 | 121.31 |
| Dec 16, 2009 | 121.85 |
| Dec 15, 2009 | 120.77 |
| Dec 14, 2009 | 120.15 |
| Dec 11, 2009 | 118.00 |
| Dec 10, 2009 | 117.62 |
| Dec 9, 2009 | 117.31 |
| Dec 8, 2009 | 119.23 |
| Dec 7, 2009 | 119.31 |
| Dec 4, 2009 | 120.38 |
| Dec 3, 2009 | 117.77 |
| Dec 2, 2009 | 118.15 |
| Dec 1, 2009 | 117.92 |
| Nov 30, 2009 | 115.85 |
| Nov 27, 2009 | 115.38 |
| Nov 25, 2009 | 118.92 |
| Nov 24, 2009 | 119.31 |
| Nov 23, 2009 | 121.46 |
| Nov 20, 2009 | 119.92 |
| Nov 19, 2009 | 118.38 |
| Nov 18, 2009 | 121.92 |
| Nov 17, 2009 | 124.23 |
| Nov 16, 2009 | 123.08 |
| Nov 13, 2009 | 123.85 |
| Nov 12, 2009 | 121.77 |
| Nov 11, 2009 | 124.46 |
| Nov 10, 2009 | 124.38 |
| Nov 9, 2009 | 123.62 |
| Nov 6, 2009 | 121.38 |
| Nov 5, 2009 | 120.62 |
| Nov 4, 2009 | 115.00 |
| Nov 3, 2009 | 116.92 |
| Nov 2, 2009 | 115.92 |
| Oct 30, 2009 | 114.69 |
| Oct 29, 2009 | 121.69 |
| Oct 28, 2009 | 117.46 |
| Oct 27, 2009 | 116.92 |
| Oct 26, 2009 | 118.77 |
| Oct 23, 2009 | 117.38 |
| Oct 22, 2009 | 118.38 |
| Oct 21, 2009 | 116.62 |
| Oct 20, 2009 | 114.54 |
| Oct 19, 2009 | 115.92 |
| Oct 16, 2009 | 113.69 |
| Oct 15, 2009 | 113.62 |
| Oct 14, 2009 | 113.54 |
| Oct 13, 2009 | 111.46 |
| Oct 12, 2009 | 111.46 |
| Oct 9, 2009 | 111.69 |
| Oct 8, 2009 | 109.08 |
| Oct 7, 2009 | 108.31 |
| Oct 6, 2009 | 106.15 |
| Oct 5, 2009 | 105.62 |
| Oct 2, 2009 | 103.00 |
| Oct 1, 2009 | 103.85 |
| Sep 30, 2009 | 106.31 |
| Sep 29, 2009 | 460.33 |
| Sep 28, 2009 | 458.33 |
| Sep 25, 2009 | 453.33 |
| Sep 24, 2009 | 459.33 |
| Sep 23, 2009 | 466.67 |
| Sep 22, 2009 | 472.00 |
| Sep 21, 2009 | 464.00 |
| Sep 18, 2009 | 469.67 |
| Sep 17, 2009 | 465.33 |
| Sep 16, 2009 | 464.67 |
| Sep 15, 2009 | 450.33 |
| Sep 14, 2009 | 456.00 |
| Sep 11, 2009 | 458.00 |
| Sep 10, 2009 | 462.33 |
| Sep 9, 2009 | 457.67 |
| Sep 8, 2009 | 449.67 |
| Sep 4, 2009 | 442.00 |
| Sep 3, 2009 | 432.67 |
| Sep 2, 2009 | 429.33 |
| Sep 1, 2009 | 429.67 |
| Aug 31, 2009 | 443.33 |
| Aug 28, 2009 | 445.67 |
| Aug 27, 2009 | 450.67 |
| Aug 26, 2009 | 448.33 |
| Aug 25, 2009 | 456.33 |
| Aug 24, 2009 | 456.67 |
| Aug 21, 2009 | 459.67 |
| Aug 20, 2009 | 448.00 |
| Aug 19, 2009 | 441.00 |
| Aug 18, 2009 | 436.33 |
| Aug 17, 2009 | 437.00 |
| Aug 14, 2009 | 458.00 |
| Aug 13, 2009 | 456.67 |
| Aug 12, 2009 | 457.33 |
| Aug 11, 2009 | 443.33 |
| Aug 10, 2009 | 455.67 |
| Aug 7, 2009 | 464.67 |
| Aug 6, 2009 | 444.00 |
| Aug 5, 2009 | 436.00 |
| Aug 4, 2009 | 441.33 |
| Aug 3, 2009 | 430.33 |
| Jul 31, 2009 | 430.33 |
| Jul 30, 2009 | 434.33 |
| Jul 29, 2009 | 427.33 |
| Jul 28, 2009 | 432.00 |
| Jul 27, 2009 | 430.67 |
| Jul 24, 2009 | 441.33 |
| Jul 23, 2009 | 431.33 |
| Jul 22, 2009 | 415.67 |
| Jul 21, 2009 | 409.00 |
| Jul 20, 2009 | 399.00 |
| Jul 17, 2009 | 401.33 |
| Jul 16, 2009 | 405.00 |
| Jul 15, 2009 | 397.00 |
| Jul 14, 2009 | 379.33 |
| Jul 13, 2009 | 372.67 |
| Jul 10, 2009 | 364.67 |
| Jul 9, 2009 | 360.67 |
| Jul 8, 2009 | 358.67 |
| Jul 7, 2009 | 356.33 |
| Jul 6, 2009 | 369.33 |