Ptc (PTC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Ptc | 17.52 Bn | 17.08 Bn | 660.69 Mn | 18.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.87 |
| May 21, 2026 | 18.55 |
| May 20, 2026 | 18.80 |
| May 19, 2026 | 18.48 |
| May 18, 2026 | 18.33 |
| May 15, 2026 | 18.07 |
| May 14, 2026 | 17.83 |
| May 13, 2026 | 17.93 |
| May 12, 2026 | 18.36 |
| May 11, 2026 | 18.58 |
| May 8, 2026 | 18.67 |
| May 7, 2026 | 18.80 |
| May 6, 2026 | 17.41 |
| May 5, 2026 | 17.51 |
| May 4, 2026 | 17.60 |
| May 1, 2026 | 17.38 |
| Apr 30, 2026 | 17.36 |
| Apr 29, 2026 | 17.51 |
| Apr 28, 2026 | 17.46 |
| Apr 27, 2026 | 17.37 |
| Apr 24, 2026 | 17.47 |
| Apr 23, 2026 | 17.30 |
| Apr 22, 2026 | 17.90 |
| Apr 21, 2026 | 17.94 |
| Apr 20, 2026 | 17.92 |
| Apr 17, 2026 | 17.79 |
| Apr 16, 2026 | 17.61 |
| Apr 15, 2026 | 17.39 |
| Apr 14, 2026 | 17.02 |
| Apr 13, 2026 | 17.09 |
| Apr 10, 2026 | 16.99 |
| Apr 9, 2026 | 17.72 |
| Apr 8, 2026 | 18.38 |
| Apr 7, 2026 | 18.33 |
| Apr 6, 2026 | 18.38 |
| Apr 2, 2026 | 18.16 |
| Apr 1, 2026 | 18.15 |
| Mar 31, 2026 | 18.14 |
| Mar 30, 2026 | 18.76 |
| Mar 27, 2026 | 18.48 |
| Mar 26, 2026 | 19.34 |
| Mar 25, 2026 | 19.28 |
| Mar 24, 2026 | 19.20 |
| Mar 23, 2026 | 20.04 |
| Mar 20, 2026 | 20.12 |
| Mar 19, 2026 | 20.24 |
| Mar 18, 2026 | 20.16 |
| Mar 17, 2026 | 20.70 |
| Mar 16, 2026 | 20.95 |
| Mar 13, 2026 | 20.94 |
| Mar 12, 2026 | 21.15 |
| Mar 11, 2026 | 21.37 |
| Mar 10, 2026 | 21.43 |
| Mar 9, 2026 | 21.95 |
| Mar 6, 2026 | 21.85 |
| Mar 5, 2026 | 22.06 |
| Mar 4, 2026 | 21.89 |
| Mar 3, 2026 | 21.91 |
| Mar 2, 2026 | 21.24 |
| Feb 27, 2026 | 21.03 |
| Feb 26, 2026 | 21.11 |
| Feb 25, 2026 | 20.70 |
| Feb 24, 2026 | 20.63 |
| Feb 23, 2026 | 20.27 |
| Feb 20, 2026 | 20.84 |
| Feb 19, 2026 | 20.74 |
| Feb 18, 2026 | 20.89 |
| Feb 17, 2026 | 20.56 |
| Feb 13, 2026 | 21.06 |
| Feb 12, 2026 | 20.25 |
| Feb 11, 2026 | 20.90 |
| Feb 10, 2026 | 21.86 |
| Feb 9, 2026 | 21.46 |
| Feb 6, 2026 | 20.92 |
| Feb 5, 2026 | 20.68 |
| Feb 4, 2026 | 20.33 |
| Feb 3, 2026 | 20.05 |
| Feb 2, 2026 | 21.08 |
| Jan 30, 2026 | 20.97 |
| Jan 29, 2026 | 20.61 |
| Jan 28, 2026 | 21.75 |
| Jan 27, 2026 | 22.11 |
| Jan 26, 2026 | 22.27 |
| Jan 23, 2026 | 21.78 |
| Jan 22, 2026 | 22.12 |
| Jan 21, 2026 | 21.67 |
| Jan 20, 2026 | 21.64 |
| Jan 16, 2026 | 22.40 |
| Jan 15, 2026 | 22.42 |
| Jan 14, 2026 | 22.37 |
| Jan 13, 2026 | 22.75 |
| Jan 12, 2026 | 23.03 |
| Jan 9, 2026 | 23.04 |
| Jan 8, 2026 | 23.31 |
| Jan 7, 2026 | 23.45 |
| Jan 6, 2026 | 23.51 |
| Jan 5, 2026 | 23.25 |
| Jan 2, 2026 | 22.85 |
| Dec 31, 2025 | 23.40 |
| Dec 30, 2025 | 24.57 |
| Dec 29, 2025 | 24.60 |
| Dec 26, 2025 | 24.74 |
| Dec 24, 2025 | 24.72 |
| Dec 23, 2025 | 24.66 |
| Dec 22, 2025 | 25.08 |
| Dec 19, 2025 | 24.96 |
| Dec 18, 2025 | 24.64 |
| Dec 17, 2025 | 24.56 |
| Dec 16, 2025 | 24.41 |
| Dec 15, 2025 | 24.52 |
| Dec 12, 2025 | 24.65 |
| Dec 11, 2025 | 24.93 |
| Dec 10, 2025 | 24.61 |
| Dec 9, 2025 | 24.26 |
| Dec 8, 2025 | 24.43 |
| Dec 5, 2025 | 24.31 |
| Dec 4, 2025 | 25.00 |
| Dec 3, 2025 | 24.85 |
| Dec 2, 2025 | 24.72 |
| Dec 1, 2025 | 24.50 |
| Nov 28, 2025 | 24.57 |
| Nov 26, 2025 | 24.30 |
| Nov 25, 2025 | 24.30 |
| Nov 24, 2025 | 23.84 |
| Nov 21, 2025 | 24.11 |
| Nov 20, 2025 | 23.87 |
| Nov 19, 2025 | 24.09 |
| Nov 18, 2025 | 24.24 |
| Nov 17, 2025 | 24.40 |
| Nov 14, 2025 | 25.16 |
| Nov 13, 2025 | 24.45 |
| Nov 12, 2025 | 24.96 |
| Nov 11, 2025 | 24.93 |
| Nov 10, 2025 | 24.86 |
| Nov 7, 2025 | 24.67 |
| Nov 6, 2025 | 24.36 |
| Nov 5, 2025 | 26.61 |
| Nov 4, 2025 | 26.90 |
| Nov 3, 2025 | 27.51 |
| Oct 31, 2025 | 27.81 |
| Oct 30, 2025 | 27.65 |
| Oct 29, 2025 | 27.72 |
| Oct 28, 2025 | 28.36 |
| Oct 27, 2025 | 28.48 |
| Oct 24, 2025 | 28.69 |
| Oct 23, 2025 | 28.67 |
| Oct 22, 2025 | 28.44 |
| Oct 21, 2025 | 28.65 |
| Oct 20, 2025 | 28.84 |
| Oct 17, 2025 | 28.42 |
| Oct 16, 2025 | 28.29 |
| Oct 15, 2025 | 28.41 |
| Oct 14, 2025 | 28.30 |
| Oct 13, 2025 | 28.36 |
| Oct 10, 2025 | 27.58 |
| Oct 9, 2025 | 28.26 |
| Oct 8, 2025 | 28.50 |
| Oct 7, 2025 | 28.33 |
| Oct 6, 2025 | 28.72 |
| Oct 3, 2025 | 28.44 |
| Oct 2, 2025 | 28.44 |
| Oct 1, 2025 | 28.36 |
| Sep 30, 2025 | 28.44 |
| Sep 29, 2025 | 28.76 |
| Sep 26, 2025 | 28.64 |
| Sep 25, 2025 | 28.60 |
| Sep 24, 2025 | 28.73 |
| Sep 23, 2025 | 28.79 |
| Sep 22, 2025 | 29.06 |
| Sep 19, 2025 | 29.06 |
| Sep 18, 2025 | 29.10 |
| Sep 17, 2025 | 28.78 |
| Sep 16, 2025 | 28.92 |
| Sep 15, 2025 | 28.81 |
| Sep 12, 2025 | 28.94 |
| Sep 11, 2025 | 29.21 |
| Sep 10, 2025 | 28.86 |
| Sep 9, 2025 | 28.79 |
| Sep 8, 2025 | 30.02 |
| Sep 5, 2025 | 30.18 |
| Sep 4, 2025 | 30.09 |
| Sep 3, 2025 | 29.95 |
| Sep 2, 2025 | 30.01 |
| Aug 29, 2025 | 30.13 |
| Aug 28, 2025 | 30.34 |
| Aug 27, 2025 | 30.55 |
| Aug 26, 2025 | 30.00 |
| Aug 25, 2025 | 30.25 |
| Aug 22, 2025 | 30.35 |
| Aug 21, 2025 | 29.91 |
| Aug 20, 2025 | 29.76 |
| Aug 19, 2025 | 29.61 |
| Aug 18, 2025 | 29.39 |
| Aug 15, 2025 | 29.05 |
| Aug 14, 2025 | 29.35 |
| Aug 13, 2025 | 29.40 |
| Aug 12, 2025 | 28.86 |
| Aug 11, 2025 | 28.69 |
| Aug 8, 2025 | 28.99 |
| Aug 7, 2025 | 29.09 |
| Aug 6, 2025 | 30.44 |
| Aug 5, 2025 | 30.31 |
| Aug 4, 2025 | 30.54 |
| Aug 1, 2025 | 29.93 |
| Jul 31, 2025 | 30.31 |
| Jul 30, 2025 | 28.58 |
| Jul 29, 2025 | 28.81 |
| Jul 28, 2025 | 28.79 |
| Jul 25, 2025 | 28.86 |
| Jul 24, 2025 | 28.51 |
| Jul 23, 2025 | 28.41 |
| Jul 22, 2025 | 28.63 |
| Jul 21, 2025 | 28.06 |
| Jul 18, 2025 | 28.17 |
| Jul 17, 2025 | 27.80 |
| Jul 16, 2025 | 27.40 |
| Jul 15, 2025 | 27.12 |
| Jul 14, 2025 | 26.96 |
| Jul 11, 2025 | 27.31 |
| Jul 10, 2025 | 27.46 |
| Jul 9, 2025 | 29.70 |
| Jul 8, 2025 | 25.24 |
| Jul 7, 2025 | 24.67 |
| Jul 3, 2025 | 24.83 |
| Jul 2, 2025 | 24.46 |
| Jul 1, 2025 | 24.42 |
| Jun 30, 2025 | 24.32 |
| Jun 27, 2025 | 24.82 |
| Jun 26, 2025 | 24.85 |
| Jun 25, 2025 | 24.71 |
| Jun 24, 2025 | 24.91 |
| Jun 23, 2025 | 24.40 |
| Jun 20, 2025 | 24.47 |
| Jun 18, 2025 | 24.42 |
| Jun 17, 2025 | 24.56 |
| Jun 16, 2025 | 25.30 |
| Jun 13, 2025 | 24.82 |
| Jun 12, 2025 | 25.07 |
| Jun 11, 2025 | 25.06 |
| Jun 10, 2025 | 25.05 |
| Jun 9, 2025 | 24.95 |
| Jun 6, 2025 | 24.97 |
| Jun 5, 2025 | 24.60 |
| Jun 4, 2025 | 24.65 |
| Jun 3, 2025 | 24.64 |
| Jun 2, 2025 | 24.44 |
| May 30, 2025 | 24.67 |
| May 29, 2025 | 24.61 |
| May 28, 2025 | 24.53 |
| May 27, 2025 | 25.12 |
| May 23, 2025 | 24.74 |
| May 22, 2025 | 24.97 |
| May 21, 2025 | 24.79 |
| May 20, 2025 | 25.39 |
| May 19, 2025 | 25.27 |
| May 16, 2025 | 25.34 |
| May 15, 2025 | 25.18 |
| May 14, 2025 | 25.13 |
| May 13, 2025 | 25.06 |
| May 12, 2025 | 24.99 |
| May 9, 2025 | 23.89 |
| May 8, 2025 | 24.15 |
| May 7, 2025 | 23.61 |
| May 6, 2025 | 23.26 |
| May 5, 2025 | 23.65 |
| May 2, 2025 | 23.47 |
| May 1, 2025 | 22.92 |
| Apr 30, 2025 | 22.71 |
| Apr 29, 2025 | 22.52 |
| Apr 28, 2025 | 22.25 |
| Apr 25, 2025 | 22.58 |
| Apr 24, 2025 | 22.23 |
| Apr 23, 2025 | 21.65 |
| Apr 22, 2025 | 21.08 |
| Apr 21, 2025 | 20.46 |
| Apr 17, 2025 | 21.04 |
| Apr 16, 2025 | 21.10 |
| Apr 15, 2025 | 21.56 |
| Apr 14, 2025 | 21.48 |
| Apr 11, 2025 | 21.30 |
| Apr 10, 2025 | 21.07 |
| Apr 9, 2025 | 21.87 |
| Apr 8, 2025 | 20.04 |
| Apr 7, 2025 | 20.48 |
| Apr 4, 2025 | 20.49 |
| Apr 3, 2025 | 21.92 |
| Apr 2, 2025 | 23.04 |
| Apr 1, 2025 | 22.90 |
| Mar 31, 2025 | 22.71 |
| Mar 28, 2025 | 23.61 |
| Mar 27, 2025 | 24.45 |
| Mar 26, 2025 | 24.73 |
| Mar 25, 2025 | 24.83 |
| Mar 24, 2025 | 24.62 |
| Mar 21, 2025 | 24.38 |
| Mar 20, 2025 | 24.38 |
| Mar 19, 2025 | 24.59 |
| Mar 18, 2025 | 24.40 |
| Mar 17, 2025 | 24.22 |
| Mar 14, 2025 | 23.76 |
| Mar 13, 2025 | 23.38 |
| Mar 12, 2025 | 23.94 |
| Mar 11, 2025 | 23.98 |
| Mar 10, 2025 | 24.56 |
| Mar 7, 2025 | 24.80 |
| Mar 6, 2025 | 24.49 |
| Mar 5, 2025 | 24.58 |
| Mar 4, 2025 | 24.16 |
| Mar 3, 2025 | 24.49 |
| Feb 28, 2025 | 24.95 |
| Feb 27, 2025 | 24.82 |
| Feb 26, 2025 | 24.86 |
| Feb 25, 2025 | 24.81 |
| Feb 24, 2025 | 24.79 |
| Feb 21, 2025 | 24.65 |
| Feb 20, 2025 | 25.28 |
| Feb 19, 2025 | 25.91 |
| Feb 18, 2025 | 26.05 |
| Feb 14, 2025 | 26.09 |
| Feb 13, 2025 | 25.61 |
| Feb 12, 2025 | 25.40 |
| Feb 11, 2025 | 25.62 |
| Feb 10, 2025 | 25.68 |
| Feb 7, 2025 | 25.78 |
| Feb 6, 2025 | 26.17 |
| Feb 5, 2025 | 28.94 |
| Feb 4, 2025 | 29.14 |
| Feb 3, 2025 | 28.96 |
| Jan 31, 2025 | 29.51 |
| Jan 30, 2025 | 29.28 |
| Jan 29, 2025 | 28.83 |
| Jan 28, 2025 | 29.12 |
| Jan 27, 2025 | 28.74 |
| Jan 24, 2025 | 28.82 |
| Jan 23, 2025 | 28.83 |
| Jan 22, 2025 | 28.66 |
| Jan 21, 2025 | 28.65 |
| Jan 17, 2025 | 28.64 |
| Jan 16, 2025 | 28.51 |
| Jan 15, 2025 | 28.27 |
| Jan 14, 2025 | 28.29 |
| Jan 13, 2025 | 27.82 |
| Jan 10, 2025 | 27.81 |
| Jan 8, 2025 | 28.11 |
| Jan 7, 2025 | 27.92 |
| Jan 6, 2025 | 28.19 |
| Jan 3, 2025 | 28.14 |
| Jan 2, 2025 | 27.91 |
| Dec 31, 2024 | 28.04 |
| Dec 30, 2024 | 29.88 |
| Dec 27, 2024 | 30.02 |
| Dec 26, 2024 | 30.25 |
| Dec 24, 2024 | 30.44 |
| Dec 23, 2024 | 30.14 |
| Dec 20, 2024 | 30.52 |
| Dec 19, 2024 | 30.45 |
| Dec 18, 2024 | 30.72 |
| Dec 17, 2024 | 32.03 |
| Dec 16, 2024 | 32.55 |
| Dec 13, 2024 | 32.32 |
| Dec 12, 2024 | 32.75 |
| Dec 11, 2024 | 32.85 |
| Dec 10, 2024 | 32.27 |
| Dec 9, 2024 | 32.47 |
| Dec 6, 2024 | 32.69 |
| Dec 5, 2024 | 32.68 |
| Dec 4, 2024 | 32.73 |
| Dec 3, 2024 | 32.57 |
| Dec 2, 2024 | 32.44 |
| Nov 29, 2024 | 32.55 |
| Nov 27, 2024 | 32.38 |
| Nov 26, 2024 | 32.42 |
| Nov 25, 2024 | 32.63 |
| Nov 22, 2024 | 32.15 |
| Nov 21, 2024 | 31.36 |
| Nov 20, 2024 | 30.67 |
| Nov 19, 2024 | 30.79 |
| Nov 18, 2024 | 30.79 |
| Nov 15, 2024 | 30.91 |
| Nov 14, 2024 | 31.09 |
| Nov 13, 2024 | 31.47 |
| Nov 12, 2024 | 31.39 |
| Nov 11, 2024 | 31.58 |
| Nov 8, 2024 | 31.37 |
| Nov 7, 2024 | 30.92 |
| Nov 6, 2024 | 32.22 |
| Nov 5, 2024 | 30.91 |
| Nov 4, 2024 | 30.30 |
| Nov 1, 2024 | 30.10 |
| Oct 31, 2024 | 30.15 |
| Oct 30, 2024 | 30.40 |
| Oct 29, 2024 | 30.81 |
| Oct 28, 2024 | 30.14 |
| Oct 25, 2024 | 30.43 |
| Oct 24, 2024 | 29.88 |
| Oct 23, 2024 | 29.87 |
| Oct 22, 2024 | 29.76 |
| Oct 21, 2024 | 30.07 |
| Oct 18, 2024 | 30.00 |
| Oct 17, 2024 | 30.13 |
| Oct 16, 2024 | 30.01 |
| Oct 15, 2024 | 29.94 |
| Oct 14, 2024 | 30.18 |
| Oct 11, 2024 | 29.45 |
| Oct 10, 2024 | 29.35 |
| Oct 9, 2024 | 29.54 |
| Oct 8, 2024 | 28.96 |
| Oct 7, 2024 | 28.84 |
| Oct 4, 2024 | 29.22 |
| Oct 3, 2024 | 28.81 |
| Oct 2, 2024 | 28.94 |
| Oct 1, 2024 | 28.63 |
| Sep 30, 2024 | 29.39 |
| Sep 27, 2024 | 31.74 |
| Sep 26, 2024 | 31.54 |
| Sep 25, 2024 | 30.70 |
| Sep 24, 2024 | 30.98 |
| Sep 23, 2024 | 31.01 |
| Sep 20, 2024 | 30.65 |
| Sep 19, 2024 | 31.21 |
| Sep 18, 2024 | 30.51 |
| Sep 17, 2024 | 30.61 |
| Sep 16, 2024 | 30.28 |
| Sep 13, 2024 | 30.01 |
| Sep 12, 2024 | 29.78 |
| Sep 11, 2024 | 29.39 |
| Sep 10, 2024 | 29.09 |
| Sep 9, 2024 | 29.24 |
| Sep 6, 2024 | 28.71 |
| Sep 5, 2024 | 29.36 |
| Sep 4, 2024 | 29.66 |
| Sep 3, 2024 | 30.25 |
| Aug 30, 2024 | 31.20 |
| Aug 29, 2024 | 30.86 |
| Aug 28, 2024 | 30.30 |
| Aug 27, 2024 | 30.68 |
| Aug 26, 2024 | 30.66 |
| Aug 23, 2024 | 30.89 |
| Aug 22, 2024 | 30.49 |
| Aug 21, 2024 | 30.94 |
| Aug 20, 2024 | 30.70 |
| Aug 19, 2024 | 30.73 |
| Aug 16, 2024 | 30.24 |
| Aug 15, 2024 | 30.21 |
| Aug 14, 2024 | 30.04 |
| Aug 13, 2024 | 29.99 |
| Aug 12, 2024 | 29.65 |
| Aug 9, 2024 | 30.17 |
| Aug 8, 2024 | 29.69 |
| Aug 7, 2024 | 29.13 |
| Aug 6, 2024 | 29.46 |
| Aug 5, 2024 | 29.30 |
| Aug 2, 2024 | 29.98 |
| Aug 1, 2024 | 30.64 |
| Jul 31, 2024 | 30.99 |
| Jul 30, 2024 | 30.75 |
| Jul 29, 2024 | 30.88 |
| Jul 26, 2024 | 30.28 |
| Jul 25, 2024 | 30.30 |
| Jul 24, 2024 | 30.03 |
| Jul 23, 2024 | 30.97 |
| Jul 22, 2024 | 31.09 |
| Jul 19, 2024 | 30.65 |
| Jul 18, 2024 | 30.68 |
| Jul 17, 2024 | 31.32 |
| Jul 16, 2024 | 32.07 |
| Jul 15, 2024 | 32.15 |
| Jul 12, 2024 | 31.84 |
| Jul 11, 2024 | 31.32 |
| Jul 10, 2024 | 30.79 |
| Jul 9, 2024 | 30.92 |
| Jul 8, 2024 | 32.64 |
| Jul 5, 2024 | 32.49 |
| Jul 3, 2024 | 32.06 |
| Jul 2, 2024 | 31.87 |
| Jul 1, 2024 | 31.54 |
| Jun 28, 2024 | 33.99 |
| Jun 27, 2024 | 33.91 |
| Jun 26, 2024 | 33.22 |
| Jun 25, 2024 | 33.12 |
| Jun 24, 2024 | 33.22 |
| Jun 21, 2024 | 33.15 |
| Jun 20, 2024 | 32.93 |
| Jun 18, 2024 | 32.37 |
| Jun 17, 2024 | 32.30 |
| Jun 14, 2024 | 32.46 |
| Jun 13, 2024 | 32.60 |
| Jun 12, 2024 | 33.10 |
| Jun 11, 2024 | 32.64 |
| Jun 10, 2024 | 32.84 |
| Jun 7, 2024 | 32.64 |
| Jun 6, 2024 | 32.66 |
| Jun 5, 2024 | 32.21 |
| Jun 4, 2024 | 32.08 |
| Jun 3, 2024 | 32.57 |
| May 31, 2024 | 32.97 |
| May 30, 2024 | 32.53 |
| May 29, 2024 | 33.17 |
| May 28, 2024 | 33.59 |
| May 24, 2024 | 34.23 |
| May 23, 2024 | 34.16 |
| May 22, 2024 | 34.38 |
| May 21, 2024 | 34.17 |
| May 20, 2024 | 34.42 |
| May 17, 2024 | 34.46 |
| May 16, 2024 | 34.46 |
| May 15, 2024 | 34.39 |
| May 14, 2024 | 33.77 |
| May 13, 2024 | 33.51 |
| May 10, 2024 | 33.67 |
| May 9, 2024 | 33.67 |
| May 8, 2024 | 33.36 |
| May 7, 2024 | 33.37 |
| May 6, 2024 | 33.34 |
| May 3, 2024 | 32.88 |
| May 2, 2024 | 31.92 |
| May 1, 2024 | 32.73 |
| Apr 30, 2024 | 33.19 |
| Apr 29, 2024 | 33.80 |
| Apr 26, 2024 | 33.86 |
| Apr 25, 2024 | 33.65 |
| Apr 24, 2024 | 33.77 |
| Apr 23, 2024 | 33.76 |
| Apr 22, 2024 | 33.40 |
| Apr 19, 2024 | 32.99 |
| Apr 18, 2024 | 32.87 |
| Apr 17, 2024 | 33.20 |
| Apr 16, 2024 | 33.42 |
| Apr 15, 2024 | 33.27 |
| Apr 12, 2024 | 33.68 |
| Apr 11, 2024 | 34.10 |
| Apr 10, 2024 | 34.03 |
| Apr 9, 2024 | 35.01 |
| Apr 8, 2024 | 34.87 |
| Apr 5, 2024 | 34.66 |
| Apr 4, 2024 | 34.23 |
| Apr 3, 2024 | 34.67 |
| Apr 2, 2024 | 34.91 |
| Apr 1, 2024 | 35.19 |
| Mar 28, 2024 | 37.63 |
| Mar 27, 2024 | 37.79 |
| Mar 26, 2024 | 37.83 |
| Mar 25, 2024 | 37.58 |
| Mar 22, 2024 | 37.90 |
| Mar 21, 2024 | 37.78 |
| Mar 20, 2024 | 37.80 |
| Mar 19, 2024 | 37.22 |
| Mar 18, 2024 | 36.58 |
| Mar 15, 2024 | 36.21 |
| Mar 14, 2024 | 36.75 |
| Mar 13, 2024 | 37.00 |
| Mar 12, 2024 | 37.42 |
| Mar 11, 2024 | 37.12 |
| Mar 8, 2024 | 36.93 |
| Mar 7, 2024 | 37.10 |
| Mar 6, 2024 | 36.42 |
| Mar 5, 2024 | 35.69 |
| Mar 4, 2024 | 37.29 |
| Mar 1, 2024 | 37.40 |
| Feb 29, 2024 | 36.45 |
| Feb 28, 2024 | 36.71 |
| Feb 27, 2024 | 36.32 |
| Feb 26, 2024 | 36.18 |
| Feb 23, 2024 | 36.04 |
| Feb 22, 2024 | 35.73 |
| Feb 21, 2024 | 35.18 |
| Feb 20, 2024 | 35.23 |
| Feb 16, 2024 | 35.49 |
| Feb 15, 2024 | 36.25 |
| Feb 14, 2024 | 36.00 |
| Feb 13, 2024 | 35.42 |
| Feb 12, 2024 | 35.56 |
| Feb 9, 2024 | 36.47 |
| Feb 8, 2024 | 36.16 |
| Feb 7, 2024 | 35.89 |
| Feb 6, 2024 | 35.28 |
| Feb 5, 2024 | 35.30 |
| Feb 2, 2024 | 35.60 |
| Feb 1, 2024 | 35.73 |
| Jan 31, 2024 | 35.98 |
| Jan 30, 2024 | 36.66 |
| Jan 29, 2024 | 36.82 |
| Jan 26, 2024 | 35.98 |
| Jan 25, 2024 | 35.86 |
| Jan 24, 2024 | 35.59 |
| Jan 23, 2024 | 35.62 |
| Jan 22, 2024 | 35.27 |
| Jan 19, 2024 | 34.80 |
| Jan 18, 2024 | 34.50 |
| Jan 17, 2024 | 34.21 |
| Jan 16, 2024 | 34.18 |
| Jan 12, 2024 | 34.29 |
| Jan 11, 2024 | 34.27 |
| Jan 10, 2024 | 33.68 |
| Jan 9, 2024 | 33.39 |
| Jan 8, 2024 | 33.79 |
| Jan 5, 2024 | 33.03 |
| Jan 4, 2024 | 33.41 |
| Jan 3, 2024 | 33.15 |
| Jan 2, 2024 | 33.59 |
| Dec 29, 2023 | 35.27 |
| Dec 28, 2023 | 35.46 |
| Dec 27, 2023 | 35.42 |
| Dec 26, 2023 | 35.34 |
| Dec 22, 2023 | 35.07 |
| Dec 21, 2023 | 34.51 |
| Dec 20, 2023 | 34.10 |
| Dec 19, 2023 | 34.67 |
| Dec 18, 2023 | 34.64 |
| Dec 15, 2023 | 34.49 |
| Dec 14, 2023 | 34.52 |
| Dec 13, 2023 | 34.23 |
| Dec 12, 2023 | 34.14 |
| Dec 11, 2023 | 33.98 |
| Dec 8, 2023 | 33.59 |
| Dec 7, 2023 | 32.91 |
| Dec 6, 2023 | 32.22 |
| Dec 5, 2023 | 32.40 |
| Dec 4, 2023 | 32.23 |
| Dec 1, 2023 | 32.13 |
| Nov 30, 2023 | 31.72 |
| Nov 29, 2023 | 31.34 |
| Nov 28, 2023 | 31.14 |
| Nov 27, 2023 | 31.20 |
| Nov 24, 2023 | 31.23 |
| Nov 22, 2023 | 31.11 |
| Nov 21, 2023 | 31.46 |
| Nov 20, 2023 | 31.35 |
| Nov 17, 2023 | 31.03 |
| Nov 16, 2023 | 30.81 |
| Nov 15, 2023 | 31.18 |
| Nov 14, 2023 | 31.21 |
| Nov 13, 2023 | 30.67 |
| Nov 10, 2023 | 30.56 |
| Nov 9, 2023 | 29.99 |
| Nov 8, 2023 | 30.16 |
| Nov 7, 2023 | 30.09 |
| Nov 6, 2023 | 29.97 |
| Nov 3, 2023 | 29.74 |
| Nov 2, 2023 | 29.50 |
| Nov 1, 2023 | 28.00 |
| Oct 31, 2023 | 28.31 |
| Oct 30, 2023 | 28.10 |
| Oct 27, 2023 | 27.43 |
| Oct 26, 2023 | 27.39 |
| Oct 25, 2023 | 27.81 |
| Oct 24, 2023 | 28.15 |
| Oct 23, 2023 | 27.44 |
| Oct 20, 2023 | 27.77 |
| Oct 19, 2023 | 28.49 |
| Oct 18, 2023 | 29.26 |
| Oct 17, 2023 | 29.47 |
| Oct 16, 2023 | 29.11 |
| Oct 13, 2023 | 28.80 |
| Oct 12, 2023 | 29.06 |
| Oct 11, 2023 | 28.93 |
| Oct 10, 2023 | 28.69 |
| Oct 9, 2023 | 28.21 |
| Oct 6, 2023 | 28.29 |
| Oct 5, 2023 | 28.19 |
| Oct 4, 2023 | 28.15 |
| Oct 3, 2023 | 27.79 |
| Oct 2, 2023 | 28.39 |
| Sep 29, 2023 | 29.27 |
| Sep 28, 2023 | 29.17 |
| Sep 27, 2023 | 28.61 |
| Sep 26, 2023 | 28.55 |
| Sep 25, 2023 | 29.10 |
| Sep 22, 2023 | 29.06 |
| Sep 21, 2023 | 29.29 |
| Sep 20, 2023 | 29.52 |
| Sep 19, 2023 | 29.48 |
| Sep 18, 2023 | 29.60 |
| Sep 15, 2023 | 29.22 |
| Sep 14, 2023 | 29.09 |
| Sep 13, 2023 | 28.65 |
| Sep 12, 2023 | 28.95 |
| Sep 11, 2023 | 29.60 |
| Sep 8, 2023 | 29.68 |
| Sep 7, 2023 | 29.93 |
| Sep 6, 2023 | 30.16 |
| Sep 5, 2023 | 30.19 |
| Sep 1, 2023 | 30.32 |
| Aug 31, 2023 | 30.41 |
| Aug 30, 2023 | 30.25 |
| Aug 29, 2023 | 30.29 |
| Aug 28, 2023 | 30.06 |
| Aug 25, 2023 | 29.93 |
| Aug 24, 2023 | 28.97 |
| Aug 23, 2023 | 29.52 |
| Aug 22, 2023 | 29.24 |
| Aug 21, 2023 | 29.13 |
| Aug 18, 2023 | 28.91 |
| Aug 17, 2023 | 29.17 |
| Aug 16, 2023 | 29.82 |
| Aug 15, 2023 | 29.96 |
| Aug 14, 2023 | 30.12 |
| Aug 11, 2023 | 29.60 |
| Aug 10, 2023 | 29.44 |
| Aug 9, 2023 | 29.48 |
| Aug 8, 2023 | 29.51 |
| Aug 7, 2023 | 29.52 |
| Aug 4, 2023 | 29.18 |
| Aug 3, 2023 | 29.64 |
| Aug 2, 2023 | 29.70 |
| Aug 1, 2023 | 30.27 |
| Jul 31, 2023 | 30.13 |
| Jul 28, 2023 | 30.29 |
| Jul 27, 2023 | 30.02 |
| Jul 26, 2023 | 29.79 |
| Jul 25, 2023 | 29.80 |
| Jul 24, 2023 | 29.56 |
| Jul 21, 2023 | 30.07 |
| Jul 20, 2023 | 29.67 |
| Jul 19, 2023 | 30.30 |
| Jul 18, 2023 | 30.33 |
| Jul 17, 2023 | 30.28 |
| Jul 14, 2023 | 29.89 |
| Jul 13, 2023 | 30.05 |
| Jul 12, 2023 | 29.59 |
| Jul 11, 2023 | 29.11 |
| Jul 10, 2023 | 28.74 |
| Jul 7, 2023 | 28.36 |
| Jul 6, 2023 | 28.41 |
| Jul 5, 2023 | 28.56 |
| Jul 3, 2023 | 28.99 |
| Jun 30, 2023 | 29.40 |
| Jun 29, 2023 | 32.36 |
| Jun 28, 2023 | 31.91 |
| Jun 27, 2023 | 31.71 |
| Jun 26, 2023 | 31.38 |
| Jun 23, 2023 | 31.96 |
| Jun 22, 2023 | 32.38 |
| Jun 21, 2023 | 32.21 |
| Jun 20, 2023 | 32.16 |
| Jun 16, 2023 | 32.48 |
| Jun 15, 2023 | 32.58 |
| Jun 14, 2023 | 32.08 |
| Jun 13, 2023 | 31.99 |
| Jun 12, 2023 | 31.91 |
| Jun 9, 2023 | 31.44 |
| Jun 8, 2023 | 31.18 |
| Jun 7, 2023 | 30.85 |
| Jun 6, 2023 | 32.00 |
| Jun 5, 2023 | 31.60 |
| Jun 2, 2023 | 31.30 |
| Jun 1, 2023 | 30.65 |
| May 31, 2023 | 30.50 |
| May 30, 2023 | 30.11 |
| May 26, 2023 | 29.73 |
| May 25, 2023 | 29.71 |
| May 24, 2023 | 29.58 |
| May 23, 2023 | 29.69 |
| May 22, 2023 | 30.57 |
| May 19, 2023 | 30.45 |
| May 18, 2023 | 30.36 |
| May 17, 2023 | 29.87 |
| May 16, 2023 | 29.44 |
| May 15, 2023 | 29.68 |
| May 12, 2023 | 29.52 |
| May 11, 2023 | 29.38 |
| May 10, 2023 | 29.59 |
| May 9, 2023 | 29.30 |
| May 8, 2023 | 29.40 |
| May 5, 2023 | 29.28 |
| May 4, 2023 | 28.41 |
| May 3, 2023 | 28.37 |
| May 2, 2023 | 28.43 |
| May 1, 2023 | 28.50 |
| Apr 28, 2023 | 28.54 |
| Apr 27, 2023 | 27.99 |
| Apr 26, 2023 | 28.41 |
| Apr 25, 2023 | 28.18 |
| Apr 24, 2023 | 28.61 |
| Apr 21, 2023 | 28.72 |
| Apr 20, 2023 | 28.52 |
| Apr 19, 2023 | 28.63 |
| Apr 18, 2023 | 29.08 |
| Apr 17, 2023 | 29.29 |
| Apr 14, 2023 | 28.98 |
| Apr 13, 2023 | 29.15 |
| Apr 12, 2023 | 28.68 |
| Apr 11, 2023 | 28.59 |
| Apr 10, 2023 | 28.67 |
| Apr 6, 2023 | 28.43 |
| Apr 5, 2023 | 28.62 |
| Apr 4, 2023 | 28.95 |
| Apr 3, 2023 | 29.06 |
| Mar 31, 2023 | 29.10 |
| Mar 30, 2023 | 32.67 |
| Mar 29, 2023 | 32.42 |
| Mar 28, 2023 | 32.04 |
| Mar 27, 2023 | 32.02 |
| Mar 24, 2023 | 31.64 |
| Mar 23, 2023 | 31.19 |
| Mar 22, 2023 | 30.83 |
| Mar 21, 2023 | 31.30 |
| Mar 20, 2023 | 30.97 |
| Mar 17, 2023 | 30.86 |
| Mar 16, 2023 | 31.06 |
| Mar 15, 2023 | 30.55 |
| Mar 14, 2023 | 31.19 |
| Mar 13, 2023 | 30.50 |
| Mar 10, 2023 | 30.78 |
| Mar 9, 2023 | 31.34 |
| Mar 8, 2023 | 31.89 |
| Mar 7, 2023 | 31.71 |
| Mar 6, 2023 | 32.42 |
| Mar 3, 2023 | 32.46 |
| Mar 2, 2023 | 32.41 |
| Mar 1, 2023 | 32.19 |
| Feb 28, 2023 | 32.58 |
| Feb 27, 2023 | 32.83 |
| Feb 24, 2023 | 33.01 |
| Feb 23, 2023 | 33.84 |
| Feb 22, 2023 | 33.40 |
| Feb 21, 2023 | 33.65 |
| Feb 17, 2023 | 33.87 |
| Feb 16, 2023 | 34.18 |
| Feb 15, 2023 | 34.68 |
| Feb 14, 2023 | 34.93 |
| Feb 13, 2023 | 34.78 |
| Feb 10, 2023 | 34.52 |
| Feb 9, 2023 | 35.10 |
| Feb 8, 2023 | 34.98 |
| Feb 7, 2023 | 35.16 |
| Feb 6, 2023 | 34.15 |
| Feb 3, 2023 | 33.94 |
| Feb 2, 2023 | 34.40 |
| Feb 1, 2023 | 35.90 |
| Jan 31, 2023 | 35.07 |
| Jan 30, 2023 | 34.65 |
| Jan 27, 2023 | 35.12 |
| Jan 26, 2023 | 35.30 |
| Jan 25, 2023 | 34.86 |
| Jan 24, 2023 | 34.74 |
| Jan 23, 2023 | 35.09 |
| Jan 20, 2023 | 33.78 |
| Jan 19, 2023 | 33.16 |
| Jan 18, 2023 | 33.64 |
| Jan 17, 2023 | 33.86 |
| Jan 13, 2023 | 33.72 |
| Jan 12, 2023 | 34.08 |
| Jan 11, 2023 | 33.07 |
| Jan 10, 2023 | 33.12 |
| Jan 9, 2023 | 32.75 |
| Jan 6, 2023 | 31.90 |
| Jan 5, 2023 | 31.21 |
| Jan 4, 2023 | 31.71 |
| Jan 3, 2023 | 31.11 |
| Dec 30, 2022 | 33.83 |
| Dec 29, 2022 | 34.14 |
| Dec 28, 2022 | 33.50 |
| Dec 27, 2022 | 33.99 |
| Dec 23, 2022 | 34.17 |
| Dec 22, 2022 | 34.43 |
| Dec 21, 2022 | 34.87 |
| Dec 20, 2022 | 34.44 |
| Dec 19, 2022 | 34.52 |
| Dec 16, 2022 | 34.81 |
| Dec 15, 2022 | 34.83 |
| Dec 14, 2022 | 35.88 |
| Dec 13, 2022 | 35.81 |
| Dec 12, 2022 | 34.97 |
| Dec 9, 2022 | 34.16 |
| Dec 8, 2022 | 34.32 |
| Dec 7, 2022 | 34.28 |
| Dec 6, 2022 | 34.17 |
| Dec 5, 2022 | 34.76 |
| Dec 2, 2022 | 35.64 |
| Dec 1, 2022 | 35.93 |
| Nov 30, 2022 | 35.85 |
| Nov 29, 2022 | 34.69 |
| Nov 28, 2022 | 34.55 |
| Nov 25, 2022 | 35.12 |
| Nov 23, 2022 | 35.00 |
| Nov 22, 2022 | 35.22 |
| Nov 21, 2022 | 34.72 |
| Nov 18, 2022 | 34.75 |
| Nov 17, 2022 | 34.91 |
| Nov 16, 2022 | 36.59 |
| Nov 15, 2022 | 37.20 |
| Nov 14, 2022 | 36.72 |
| Nov 11, 2022 | 37.18 |
| Nov 10, 2022 | 36.57 |
| Nov 9, 2022 | 35.46 |
| Nov 8, 2022 | 35.36 |
| Nov 7, 2022 | 35.29 |
| Nov 4, 2022 | 35.01 |
| Nov 3, 2022 | 34.71 |
| Nov 2, 2022 | 32.62 |
| Nov 1, 2022 | 33.26 |
| Oct 31, 2022 | 33.21 |
| Oct 28, 2022 | 32.96 |
| Oct 27, 2022 | 31.99 |
| Oct 26, 2022 | 32.40 |
| Oct 25, 2022 | 32.51 |
| Oct 24, 2022 | 31.62 |
| Oct 21, 2022 | 31.68 |
| Oct 20, 2022 | 30.50 |
| Oct 19, 2022 | 30.61 |
| Oct 18, 2022 | 31.35 |
| Oct 17, 2022 | 30.55 |
| Oct 14, 2022 | 29.75 |
| Oct 13, 2022 | 30.49 |
| Oct 12, 2022 | 29.79 |
| Oct 11, 2022 | 30.20 |
| Oct 10, 2022 | 30.20 |
| Oct 7, 2022 | 31.05 |
| Oct 6, 2022 | 31.61 |
| Oct 5, 2022 | 31.64 |
| Oct 4, 2022 | 31.52 |
| Oct 3, 2022 | 30.29 |
| Sep 30, 2022 | 29.48 |
| Sep 29, 2022 | 29.53 |
| Sep 28, 2022 | 29.67 |
| Sep 27, 2022 | 29.13 |
| Sep 26, 2022 | 29.39 |
| Sep 23, 2022 | 29.63 |
| Sep 22, 2022 | 30.55 |
| Sep 21, 2022 | 31.23 |
| Sep 20, 2022 | 31.39 |
| Sep 19, 2022 | 32.06 |
| Sep 16, 2022 | 32.11 |
| Sep 15, 2022 | 32.13 |
| Sep 14, 2022 | 32.74 |
| Sep 13, 2022 | 32.74 |
| Sep 12, 2022 | 33.78 |
| Sep 9, 2022 | 33.52 |
| Sep 8, 2022 | 33.42 |
| Sep 7, 2022 | 33.12 |
| Sep 6, 2022 | 32.05 |
| Sep 2, 2022 | 32.15 |
| Sep 1, 2022 | 32.11 |
| Aug 31, 2022 | 32.10 |
| Aug 30, 2022 | 31.91 |
| Aug 29, 2022 | 32.00 |
| Aug 26, 2022 | 32.02 |
| Aug 25, 2022 | 33.34 |
| Aug 24, 2022 | 32.33 |
| Aug 23, 2022 | 32.04 |
| Aug 22, 2022 | 32.56 |
| Aug 19, 2022 | 33.39 |
| Aug 18, 2022 | 34.12 |
| Aug 17, 2022 | 34.22 |
| Aug 16, 2022 | 34.63 |
| Aug 15, 2022 | 34.97 |
| Aug 12, 2022 | 34.94 |
| Aug 11, 2022 | 34.66 |
| Aug 10, 2022 | 34.38 |
| Aug 9, 2022 | 33.50 |
| Aug 8, 2022 | 33.34 |
| Aug 5, 2022 | 33.62 |
| Aug 4, 2022 | 33.77 |
| Aug 3, 2022 | 34.01 |
| Aug 2, 2022 | 33.70 |
| Aug 1, 2022 | 34.14 |
| Jul 29, 2022 | 34.48 |
| Jul 28, 2022 | 35.16 |
| Jul 27, 2022 | 32.79 |
| Jul 26, 2022 | 31.09 |
| Jul 25, 2022 | 31.07 |
| Jul 22, 2022 | 31.07 |
| Jul 21, 2022 | 31.45 |
| Jul 20, 2022 | 30.99 |
| Jul 19, 2022 | 30.06 |
| Jul 18, 2022 | 28.62 |
| Jul 15, 2022 | 28.57 |
| Jul 14, 2022 | 28.02 |
| Jul 13, 2022 | 28.12 |
| Jul 12, 2022 | 28.84 |
| Jul 11, 2022 | 29.43 |
| Jul 8, 2022 | 29.87 |
| Jul 7, 2022 | 30.01 |
| Jul 6, 2022 | 29.55 |
| Jul 5, 2022 | 29.93 |
| Jul 1, 2022 | 29.90 |
| Jun 30, 2022 | 29.71 |
| Jun 29, 2022 | 32.05 |
| Jun 28, 2022 | 31.84 |
| Jun 27, 2022 | 33.57 |
| Jun 24, 2022 | 33.65 |
| Jun 23, 2022 | 32.47 |
| Jun 22, 2022 | 31.52 |
| Jun 21, 2022 | 31.76 |
| Jun 17, 2022 | 31.09 |
| Jun 16, 2022 | 30.01 |
| Jun 15, 2022 | 30.95 |
| Jun 14, 2022 | 29.89 |
| Jun 13, 2022 | 30.65 |
| Jun 10, 2022 | 32.64 |
| Jun 9, 2022 | 33.82 |
| Jun 8, 2022 | 34.57 |
| Jun 7, 2022 | 35.26 |
| Jun 6, 2022 | 35.45 |
| Jun 3, 2022 | 35.48 |
| Jun 2, 2022 | 35.82 |
| Jun 1, 2022 | 34.84 |
| May 31, 2022 | 34.87 |
| May 27, 2022 | 35.51 |
| May 26, 2022 | 33.56 |
| May 25, 2022 | 32.73 |
| May 24, 2022 | 32.52 |
| May 23, 2022 | 33.80 |
| May 20, 2022 | 33.94 |
| May 19, 2022 | 32.77 |
| May 18, 2022 | 32.14 |
| May 17, 2022 | 33.50 |
| May 16, 2022 | 32.61 |
| May 13, 2022 | 32.78 |
| May 12, 2022 | 31.82 |
| May 11, 2022 | 30.80 |
| May 10, 2022 | 32.17 |
| May 9, 2022 | 31.88 |
| May 6, 2022 | 33.04 |
| May 5, 2022 | 33.56 |
| May 4, 2022 | 35.31 |
| May 3, 2022 | 34.29 |
| May 2, 2022 | 34.37 |
| Apr 29, 2022 | 34.18 |
| Apr 28, 2022 | 34.23 |
| Apr 27, 2022 | 29.21 |
| Apr 26, 2022 | 29.29 |
| Apr 25, 2022 | 29.89 |
| Apr 22, 2022 | 29.66 |
| Apr 21, 2022 | 30.36 |
| Apr 20, 2022 | 30.66 |
| Apr 19, 2022 | 29.90 |
| Apr 18, 2022 | 29.72 |
| Apr 14, 2022 | 29.54 |
| Apr 13, 2022 | 30.39 |
| Apr 12, 2022 | 30.09 |
| Apr 11, 2022 | 30.33 |
| Apr 8, 2022 | 30.97 |
| Apr 7, 2022 | 31.12 |
| Apr 6, 2022 | 30.22 |
| Apr 5, 2022 | 31.43 |
| Apr 4, 2022 | 32.54 |
| Apr 1, 2022 | 31.95 |
| Mar 31, 2022 | 32.23 |
| Mar 30, 2022 | 34.86 |
| Mar 29, 2022 | 35.72 |
| Mar 28, 2022 | 34.46 |
| Mar 25, 2022 | 34.26 |
| Mar 24, 2022 | 34.48 |
| Mar 23, 2022 | 34.21 |
| Mar 22, 2022 | 35.63 |
| Mar 21, 2022 | 35.33 |
| Mar 18, 2022 | 35.57 |
| Mar 17, 2022 | 35.35 |
| Mar 16, 2022 | 35.04 |
| Mar 15, 2022 | 33.83 |
| Mar 14, 2022 | 32.41 |
| Mar 11, 2022 | 33.18 |
| Mar 10, 2022 | 34.10 |
| Mar 9, 2022 | 34.89 |
| Mar 8, 2022 | 33.35 |
| Mar 7, 2022 | 33.48 |
| Mar 4, 2022 | 34.48 |
| Mar 3, 2022 | 34.80 |
| Mar 2, 2022 | 35.68 |
| Mar 1, 2022 | 35.16 |
| Feb 28, 2022 | 35.53 |
| Feb 25, 2022 | 35.60 |
| Feb 24, 2022 | 35.07 |
| Feb 23, 2022 | 34.01 |
| Feb 22, 2022 | 34.18 |
| Feb 18, 2022 | 34.75 |
| Feb 17, 2022 | 34.97 |
| Feb 16, 2022 | 36.60 |
| Feb 15, 2022 | 36.14 |
| Feb 14, 2022 | 35.73 |
| Feb 11, 2022 | 36.44 |
| Feb 10, 2022 | 37.78 |
| Feb 9, 2022 | 38.35 |
| Feb 8, 2022 | 36.60 |
| Feb 7, 2022 | 36.77 |
| Feb 4, 2022 | 36.96 |
| Feb 3, 2022 | 36.28 |
| Feb 2, 2022 | 37.16 |
| Feb 1, 2022 | 37.08 |
| Jan 31, 2022 | 37.12 |
| Jan 28, 2022 | 36.21 |
| Jan 27, 2022 | 35.05 |
| Jan 26, 2022 | 36.23 |
| Jan 25, 2022 | 36.60 |
| Jan 24, 2022 | 37.54 |
| Jan 21, 2022 | 37.05 |
| Jan 20, 2022 | 36.96 |
| Jan 19, 2022 | 37.47 |
| Jan 18, 2022 | 37.06 |
| Jan 14, 2022 | 37.00 |
| Jan 13, 2022 | 36.78 |
| Jan 12, 2022 | 38.33 |
| Jan 11, 2022 | 38.08 |
| Jan 10, 2022 | 36.57 |
| Jan 7, 2022 | 36.74 |
| Jan 6, 2022 | 37.40 |
| Jan 5, 2022 | 37.78 |
| Jan 4, 2022 | 39.14 |
| Jan 3, 2022 | 39.26 |
| Dec 31, 2021 | 38.68 |
| Dec 30, 2021 | 41.44 |
| Dec 29, 2021 | 41.47 |
| Dec 28, 2021 | 41.54 |
| Dec 27, 2021 | 41.63 |
| Dec 23, 2021 | 40.92 |
| Dec 22, 2021 | 41.11 |
| Dec 21, 2021 | 40.99 |
| Dec 20, 2021 | 40.72 |
| Dec 17, 2021 | 41.00 |
| Dec 16, 2021 | 39.22 |
| Dec 15, 2021 | 40.29 |
| Dec 14, 2021 | 39.83 |
| Dec 13, 2021 | 41.60 |
| Dec 10, 2021 | 40.94 |
| Dec 9, 2021 | 40.73 |
| Dec 8, 2021 | 41.00 |
| Dec 7, 2021 | 40.81 |
| Dec 6, 2021 | 39.60 |
| Dec 3, 2021 | 38.33 |
| Dec 2, 2021 | 37.66 |
| Dec 1, 2021 | 36.96 |
| Nov 30, 2021 | 37.21 |
| Nov 29, 2021 | 37.46 |
| Nov 26, 2021 | 35.97 |
| Nov 24, 2021 | 37.35 |
| Nov 23, 2021 | 37.25 |
| Nov 22, 2021 | 39.36 |
| Nov 19, 2021 | 39.84 |
| Nov 18, 2021 | 39.88 |
| Nov 17, 2021 | 40.62 |
| Nov 16, 2021 | 41.69 |
| Nov 15, 2021 | 40.76 |
| Nov 12, 2021 | 41.37 |
| Nov 11, 2021 | 40.67 |
| Nov 10, 2021 | 40.81 |
| Nov 9, 2021 | 41.55 |
| Nov 8, 2021 | 42.93 |
| Nov 5, 2021 | 42.76 |
| Nov 4, 2021 | 41.06 |
| Nov 3, 2021 | 44.09 |
| Nov 2, 2021 | 42.92 |
| Nov 1, 2021 | 43.05 |
| Oct 29, 2021 | 43.24 |
| Oct 28, 2021 | 43.08 |
| Oct 27, 2021 | 42.45 |
| Oct 26, 2021 | 43.33 |
| Oct 25, 2021 | 43.92 |
| Oct 22, 2021 | 43.50 |
| Oct 21, 2021 | 43.46 |
| Oct 20, 2021 | 43.96 |
| Oct 19, 2021 | 43.80 |
| Oct 18, 2021 | 42.43 |
| Oct 15, 2021 | 41.93 |
| Oct 14, 2021 | 41.71 |
| Oct 13, 2021 | 40.98 |
| Oct 12, 2021 | 39.78 |
| Oct 11, 2021 | 40.05 |
| Oct 8, 2021 | 40.76 |
| Oct 7, 2021 | 40.81 |
| Oct 6, 2021 | 40.61 |
| Oct 5, 2021 | 40.70 |
| Oct 4, 2021 | 39.90 |
| Oct 1, 2021 | 40.92 |
| Sep 30, 2021 | 40.67 |
| Sep 29, 2021 | 41.15 |
| Sep 28, 2021 | 41.49 |
| Sep 27, 2021 | 42.55 |
| Sep 24, 2021 | 42.35 |
| Sep 23, 2021 | 42.46 |
| Sep 22, 2021 | 41.52 |
| Sep 21, 2021 | 41.12 |
| Sep 20, 2021 | 41.40 |
| Sep 17, 2021 | 42.22 |
| Sep 16, 2021 | 43.03 |
| Sep 15, 2021 | 42.93 |
| Sep 14, 2021 | 41.98 |
| Sep 13, 2021 | 42.11 |
| Sep 10, 2021 | 43.07 |
| Sep 9, 2021 | 43.68 |
| Sep 8, 2021 | 44.50 |
| Sep 7, 2021 | 44.50 |
| Sep 3, 2021 | 45.60 |
| Sep 2, 2021 | 45.21 |
| Sep 1, 2021 | 45.64 |
| Aug 31, 2021 | 45.15 |
| Aug 30, 2021 | 45.42 |
| Aug 27, 2021 | 45.26 |
| Aug 26, 2021 | 44.64 |
| Aug 25, 2021 | 45.17 |
| Aug 24, 2021 | 45.01 |
| Aug 23, 2021 | 44.54 |
| Aug 20, 2021 | 43.99 |
| Aug 19, 2021 | 43.29 |
| Aug 18, 2021 | 43.40 |
| Aug 17, 2021 | 43.88 |
| Aug 16, 2021 | 44.63 |
| Aug 13, 2021 | 45.27 |
| Aug 12, 2021 | 45.84 |
| Aug 11, 2021 | 46.12 |
| Aug 10, 2021 | 46.56 |
| Aug 9, 2021 | 46.35 |
| Aug 6, 2021 | 46.42 |
| Aug 5, 2021 | 46.48 |
| Aug 4, 2021 | 46.39 |
| Aug 3, 2021 | 45.40 |
| Aug 2, 2021 | 44.94 |
| Jul 30, 2021 | 46.45 |
| Jul 29, 2021 | 45.62 |
| Jul 28, 2021 | 49.81 |
| Jul 27, 2021 | 49.24 |
| Jul 26, 2021 | 51.89 |
| Jul 23, 2021 | 52.36 |
| Jul 22, 2021 | 50.85 |
| Jul 21, 2021 | 50.23 |
| Jul 20, 2021 | 49.02 |
| Jul 19, 2021 | 46.88 |
| Jul 16, 2021 | 48.07 |
| Jul 15, 2021 | 48.44 |
| Jul 14, 2021 | 48.89 |
| Jul 13, 2021 | 49.06 |
| Jul 12, 2021 | 48.99 |
| Jul 9, 2021 | 49.77 |
| Jul 8, 2021 | 48.99 |
| Jul 7, 2021 | 49.42 |
| Jul 6, 2021 | 49.92 |
| Jul 2, 2021 | 49.37 |
| Jul 1, 2021 | 49.02 |
| Jun 30, 2021 | 48.44 |
| Jun 29, 2021 | 46.54 |
| Jun 28, 2021 | 45.99 |
| Jun 25, 2021 | 45.53 |
| Jun 24, 2021 | 45.22 |
| Jun 23, 2021 | 44.55 |
| Jun 22, 2021 | 44.38 |
| Jun 21, 2021 | 44.20 |
| Jun 18, 2021 | 43.25 |
| Jun 17, 2021 | 44.08 |
| Jun 16, 2021 | 44.21 |
| Jun 15, 2021 | 44.80 |
| Jun 14, 2021 | 45.19 |
| Jun 11, 2021 | 44.78 |
| Jun 10, 2021 | 44.77 |
| Jun 9, 2021 | 44.23 |
| Jun 8, 2021 | 44.30 |
| Jun 7, 2021 | 43.52 |
| Jun 4, 2021 | 43.51 |
| Jun 3, 2021 | 42.54 |
| Jun 2, 2021 | 42.92 |
| Jun 1, 2021 | 43.30 |
| May 28, 2021 | 44.03 |
| May 27, 2021 | 43.68 |
| May 26, 2021 | 43.62 |
| May 25, 2021 | 43.67 |
| May 24, 2021 | 43.60 |
| May 21, 2021 | 42.93 |
| May 20, 2021 | 42.90 |
| May 19, 2021 | 41.73 |
| May 18, 2021 | 41.97 |
| May 17, 2021 | 41.91 |
| May 14, 2021 | 42.35 |
| May 13, 2021 | 41.16 |
| May 12, 2021 | 41.13 |
| May 11, 2021 | 42.73 |
| May 10, 2021 | 42.39 |
| May 7, 2021 | 43.06 |
| May 6, 2021 | 42.71 |
| May 5, 2021 | 42.97 |
| May 4, 2021 | 42.67 |
| May 3, 2021 | 42.76 |
| Apr 30, 2021 | 42.98 |
| Apr 29, 2021 | 43.80 |
| Apr 28, 2021 | 48.68 |
| Apr 27, 2021 | 48.51 |
| Apr 26, 2021 | 48.86 |
| Apr 23, 2021 | 48.37 |
| Apr 22, 2021 | 47.69 |
| Apr 21, 2021 | 47.27 |
| Apr 20, 2021 | 46.68 |
| Apr 19, 2021 | 45.89 |
| Apr 16, 2021 | 47.98 |
| Apr 15, 2021 | 48.44 |
| Apr 14, 2021 | 48.11 |
| Apr 13, 2021 | 48.32 |
| Apr 12, 2021 | 48.14 |
| Apr 9, 2021 | 47.94 |
| Apr 8, 2021 | 48.13 |
| Apr 7, 2021 | 47.01 |
| Apr 6, 2021 | 47.37 |
| Apr 5, 2021 | 47.92 |
| Apr 1, 2021 | 47.23 |
| Mar 31, 2021 | 45.19 |
| Mar 30, 2021 | 47.76 |
| Mar 29, 2021 | 47.65 |
| Mar 26, 2021 | 49.00 |
| Mar 25, 2021 | 46.31 |
| Mar 24, 2021 | 45.89 |
| Mar 23, 2021 | 46.97 |
| Mar 22, 2021 | 47.09 |
| Mar 19, 2021 | 46.91 |
| Mar 18, 2021 | 45.96 |
| Mar 17, 2021 | 47.84 |
| Mar 16, 2021 | 49.05 |
| Mar 15, 2021 | 49.60 |
| Mar 12, 2021 | 47.83 |
| Mar 11, 2021 | 49.15 |
| Mar 10, 2021 | 47.39 |
| Mar 9, 2021 | 46.15 |
| Mar 8, 2021 | 43.00 |
| Mar 5, 2021 | 45.41 |
| Mar 4, 2021 | 45.74 |
| Mar 3, 2021 | 47.88 |
| Mar 2, 2021 | 49.39 |
| Mar 1, 2021 | 51.45 |
| Feb 26, 2021 | 49.55 |
| Feb 25, 2021 | 48.66 |
| Feb 24, 2021 | 51.50 |
| Feb 23, 2021 | 50.70 |
| Feb 22, 2021 | 51.72 |
| Feb 19, 2021 | 53.09 |
| Feb 18, 2021 | 51.82 |
| Feb 17, 2021 | 52.17 |
| Feb 16, 2021 | 52.87 |
| Feb 12, 2021 | 51.64 |
| Feb 11, 2021 | 51.98 |
| Feb 10, 2021 | 52.37 |
| Feb 9, 2021 | 52.12 |
| Feb 8, 2021 | 51.71 |
| Feb 5, 2021 | 51.64 |
| Feb 4, 2021 | 50.40 |
| Feb 3, 2021 | 49.98 |
| Feb 2, 2021 | 49.93 |
| Feb 1, 2021 | 49.57 |
| Jan 29, 2021 | 48.09 |
| Jan 28, 2021 | 50.05 |
| Jan 27, 2021 | 43.72 |
| Jan 26, 2021 | 46.86 |
| Jan 25, 2021 | 47.35 |
| Jan 22, 2021 | 47.35 |
| Jan 21, 2021 | 46.88 |
| Jan 20, 2021 | 47.18 |
| Jan 19, 2021 | 45.43 |
| Jan 15, 2021 | 44.91 |
| Jan 14, 2021 | 45.08 |
| Jan 13, 2021 | 45.05 |
| Jan 12, 2021 | 46.49 |
| Jan 11, 2021 | 46.73 |
| Jan 8, 2021 | 46.29 |
| Jan 7, 2021 | 45.39 |
| Jan 6, 2021 | 43.06 |
| Jan 5, 2021 | 42.88 |
| Jan 4, 2021 | 42.76 |
| Dec 31, 2020 | 43.28 |
| Dec 30, 2020 | 64.71 |
| Dec 29, 2020 | 63.77 |
| Dec 28, 2020 | 64.33 |
| Dec 24, 2020 | 64.89 |
| Dec 23, 2020 | 64.53 |
| Dec 22, 2020 | 64.99 |
| Dec 21, 2020 | 65.05 |
| Dec 18, 2020 | 64.10 |
| Dec 17, 2020 | 64.15 |
| Dec 16, 2020 | 62.31 |
| Dec 15, 2020 | 61.75 |
| Dec 14, 2020 | 61.63 |
| Dec 11, 2020 | 61.17 |
| Dec 10, 2020 | 61.00 |
| Dec 9, 2020 | 60.41 |
| Dec 8, 2020 | 60.26 |
| Dec 7, 2020 | 60.18 |
| Dec 4, 2020 | 59.34 |
| Dec 3, 2020 | 58.47 |
| Dec 2, 2020 | 58.08 |
| Dec 1, 2020 | 58.76 |
| Nov 30, 2020 | 58.40 |
| Nov 27, 2020 | 58.81 |
| Nov 25, 2020 | 57.37 |
| Nov 24, 2020 | 56.26 |
| Nov 23, 2020 | 55.87 |
| Nov 20, 2020 | 54.76 |
| Nov 19, 2020 | 54.26 |
| Nov 18, 2020 | 53.24 |
| Nov 17, 2020 | 53.68 |
| Nov 16, 2020 | 53.34 |
| Nov 13, 2020 | 52.64 |
| Nov 12, 2020 | 51.27 |
| Nov 11, 2020 | 51.61 |
| Nov 10, 2020 | 51.03 |
| Nov 9, 2020 | 50.31 |
| Nov 6, 2020 | 51.35 |
| Nov 5, 2020 | 50.87 |
| Nov 4, 2020 | 50.01 |
| Nov 3, 2020 | 49.90 |
| Nov 2, 2020 | 47.04 |
| Oct 30, 2020 | 45.42 |
| Oct 29, 2020 | 46.50 |
| Oct 28, 2020 | 44.65 |
| Oct 27, 2020 | 45.62 |
| Oct 26, 2020 | 45.30 |
| Oct 23, 2020 | 48.33 |
| Oct 22, 2020 | 46.99 |
| Oct 21, 2020 | 47.10 |
| Oct 20, 2020 | 47.21 |
| Oct 19, 2020 | 46.80 |
| Oct 16, 2020 | 47.44 |
| Oct 15, 2020 | 47.54 |
| Oct 14, 2020 | 46.45 |
| Oct 13, 2020 | 47.32 |
| Oct 12, 2020 | 47.38 |
| Oct 9, 2020 | 46.53 |
| Oct 8, 2020 | 45.52 |
| Oct 7, 2020 | 45.06 |
| Oct 6, 2020 | 43.98 |
| Oct 5, 2020 | 44.79 |
| Oct 2, 2020 | 44.49 |
| Oct 1, 2020 | 45.55 |
| Sep 30, 2020 | 44.79 |
| Sep 29, 2020 | 40.51 |
| Sep 28, 2020 | 40.79 |
| Sep 25, 2020 | 40.19 |
| Sep 24, 2020 | 39.50 |
| Sep 23, 2020 | 40.20 |
| Sep 22, 2020 | 42.24 |
| Sep 21, 2020 | 41.98 |
| Sep 18, 2020 | 42.36 |
| Sep 17, 2020 | 42.66 |
| Sep 16, 2020 | 43.20 |
| Sep 15, 2020 | 43.45 |
| Sep 14, 2020 | 42.02 |
| Sep 11, 2020 | 40.49 |
| Sep 10, 2020 | 41.21 |
| Sep 9, 2020 | 43.59 |
| Sep 8, 2020 | 42.66 |
| Sep 4, 2020 | 43.14 |
| Sep 3, 2020 | 45.58 |
| Sep 2, 2020 | 48.02 |
| Sep 1, 2020 | 46.96 |
| Aug 31, 2020 | 44.97 |
| Aug 28, 2020 | 44.84 |
| Aug 27, 2020 | 43.99 |
| Aug 26, 2020 | 44.17 |
| Aug 25, 2020 | 43.36 |
| Aug 24, 2020 | 42.85 |
| Aug 21, 2020 | 42.98 |
| Aug 20, 2020 | 43.31 |
| Aug 19, 2020 | 43.56 |
| Aug 18, 2020 | 44.20 |
| Aug 17, 2020 | 43.40 |
| Aug 14, 2020 | 43.04 |
| Aug 13, 2020 | 43.32 |
| Aug 12, 2020 | 42.27 |
| Aug 11, 2020 | 41.72 |
| Aug 10, 2020 | 42.26 |
| Aug 7, 2020 | 42.77 |
| Aug 6, 2020 | 43.58 |
| Aug 5, 2020 | 43.24 |
| Aug 4, 2020 | 42.61 |
| Aug 3, 2020 | 42.48 |
| Jul 31, 2020 | 42.09 |
| Jul 30, 2020 | 42.10 |
| Jul 29, 2020 | 41.34 |
| Jul 28, 2020 | 40.47 |
| Jul 27, 2020 | 40.90 |
| Jul 24, 2020 | 40.08 |
| Jul 23, 2020 | 41.13 |
| Jul 22, 2020 | 41.24 |
| Jul 21, 2020 | 40.91 |
| Jul 20, 2020 | 40.85 |
| Jul 17, 2020 | 39.73 |
| Jul 16, 2020 | 39.54 |
| Jul 15, 2020 | 39.50 |
| Jul 14, 2020 | 38.58 |
| Jul 13, 2020 | 38.49 |
| Jul 10, 2020 | 40.78 |
| Jul 9, 2020 | 41.82 |
| Jul 8, 2020 | 38.62 |
| Jul 7, 2020 | 37.68 |
| Jul 6, 2020 | 38.91 |
| Jul 2, 2020 | 38.51 |
| Jul 1, 2020 | 38.59 |
| Jun 30, 2020 | 38.27 |
| Jun 29, 2020 | 37.61 |
| Jun 26, 2020 | 44.84 |
| Jun 25, 2020 | 45.92 |
| Jun 24, 2020 | 45.66 |
| Jun 23, 2020 | 47.24 |
| Jun 22, 2020 | 46.86 |
| Jun 19, 2020 | 46.72 |
| Jun 18, 2020 | 46.94 |
| Jun 17, 2020 | 47.00 |
| Jun 16, 2020 | 47.24 |
| Jun 15, 2020 | 45.86 |
| Jun 12, 2020 | 44.62 |
| Jun 11, 2020 | 43.11 |
| Jun 10, 2020 | 48.21 |
| Jun 9, 2020 | 48.40 |
| Jun 8, 2020 | 49.52 |
| Jun 5, 2020 | 49.71 |
| Jun 4, 2020 | 47.64 |
| Jun 3, 2020 | 48.05 |
| Jun 2, 2020 | 47.19 |
| Jun 1, 2020 | 46.94 |
| May 29, 2020 | 45.34 |
| May 28, 2020 | 44.46 |
| May 27, 2020 | 44.49 |
| May 26, 2020 | 43.52 |
| May 22, 2020 | 41.68 |
| May 21, 2020 | 41.49 |
| May 20, 2020 | 41.81 |
| May 19, 2020 | 40.91 |
| May 18, 2020 | 40.94 |
| May 15, 2020 | 38.59 |
| May 14, 2020 | 38.56 |
| May 13, 2020 | 37.57 |
| May 12, 2020 | 40.67 |
| May 11, 2020 | 42.87 |
| May 8, 2020 | 42.47 |
| May 7, 2020 | 42.06 |
| May 6, 2020 | 41.80 |
| May 5, 2020 | 41.74 |
| May 4, 2020 | 39.89 |
| May 1, 2020 | 39.41 |
| Apr 30, 2020 | 41.11 |
| Apr 29, 2020 | 41.53 |
| Apr 28, 2020 | 39.40 |
| Apr 27, 2020 | 39.35 |
| Apr 24, 2020 | 38.59 |
| Apr 23, 2020 | 38.19 |
| Apr 22, 2020 | 38.45 |
| Apr 21, 2020 | 37.38 |
| Apr 20, 2020 | 39.77 |
| Apr 17, 2020 | 39.57 |
| Apr 16, 2020 | 39.00 |
| Apr 15, 2020 | 38.27 |
| Apr 14, 2020 | 38.29 |
| Apr 13, 2020 | 37.01 |
| Apr 9, 2020 | 37.96 |
| Apr 8, 2020 | 37.07 |
| Apr 7, 2020 | 35.21 |
| Apr 6, 2020 | 35.37 |
| Apr 3, 2020 | 32.65 |
| Apr 2, 2020 | 32.58 |
| Apr 1, 2020 | 33.42 |
| Mar 31, 2020 | 36.34 |
| Mar 30, 2020 | 35.18 |
| Mar 27, 2020 | 29.22 |
| Mar 26, 2020 | 30.19 |
| Mar 25, 2020 | 29.10 |
| Mar 24, 2020 | 26.63 |
| Mar 23, 2020 | 24.13 |
| Mar 20, 2020 | 23.99 |
| Mar 19, 2020 | 24.95 |
| Mar 18, 2020 | 24.29 |
| Mar 17, 2020 | 25.81 |
| Mar 16, 2020 | 26.18 |
| Mar 13, 2020 | 27.91 |
| Mar 12, 2020 | 26.82 |
| Mar 11, 2020 | 29.56 |
| Mar 10, 2020 | 30.15 |
| Mar 9, 2020 | 29.85 |
| Mar 6, 2020 | 32.93 |
| Mar 5, 2020 | 34.38 |
| Mar 4, 2020 | 35.06 |
| Mar 3, 2020 | 34.68 |
| Mar 2, 2020 | 36.97 |
| Feb 28, 2020 | 37.41 |
| Feb 27, 2020 | 37.64 |
| Feb 26, 2020 | 39.82 |
| Feb 25, 2020 | 40.26 |
| Feb 24, 2020 | 42.41 |
| Feb 21, 2020 | 43.88 |
| Feb 20, 2020 | 43.76 |
| Feb 19, 2020 | 43.79 |
| Feb 18, 2020 | 43.25 |
| Feb 14, 2020 | 43.25 |
| Feb 13, 2020 | 43.04 |
| Feb 12, 2020 | 43.18 |
| Feb 11, 2020 | 42.62 |
| Feb 10, 2020 | 42.41 |
| Feb 7, 2020 | 41.60 |
| Feb 6, 2020 | 42.49 |
| Feb 5, 2020 | 42.77 |
| Feb 4, 2020 | 43.13 |
| Feb 3, 2020 | 42.04 |
| Jan 31, 2020 | 41.15 |
| Jan 30, 2020 | 41.98 |
| Jan 29, 2020 | 41.31 |
| Jan 28, 2020 | 41.79 |
| Jan 27, 2020 | 41.69 |
| Jan 24, 2020 | 42.60 |
| Jan 23, 2020 | 42.12 |
| Jan 22, 2020 | 39.58 |
| Jan 21, 2020 | 39.05 |
| Jan 17, 2020 | 39.68 |
| Jan 16, 2020 | 40.01 |
| Jan 15, 2020 | 39.20 |
| Jan 14, 2020 | 38.60 |
| Jan 13, 2020 | 38.23 |
| Jan 10, 2020 | 38.00 |
| Jan 9, 2020 | 38.29 |
| Jan 8, 2020 | 38.11 |
| Jan 7, 2020 | 37.59 |
| Jan 6, 2020 | 37.76 |
| Jan 3, 2020 | 37.34 |
| Jan 2, 2020 | 37.81 |
| Dec 31, 2019 | 37.08 |
| Dec 30, 2019 | 37.28 |
| Dec 27, 2019 | 40.42 |
| Dec 26, 2019 | 40.33 |
| Dec 24, 2019 | 39.70 |
| Dec 23, 2019 | 39.78 |
| Dec 20, 2019 | 39.54 |
| Dec 19, 2019 | 39.72 |
| Dec 18, 2019 | 39.50 |
| Dec 17, 2019 | 39.34 |
| Dec 16, 2019 | 39.67 |
| Dec 13, 2019 | 39.80 |
| Dec 12, 2019 | 39.17 |
| Dec 11, 2019 | 39.43 |
| Dec 10, 2019 | 39.95 |
| Dec 9, 2019 | 40.58 |
| Dec 6, 2019 | 40.38 |
| Dec 5, 2019 | 40.41 |
| Dec 4, 2019 | 40.01 |
| Dec 3, 2019 | 40.41 |
| Dec 2, 2019 | 40.49 |
| Nov 29, 2019 | 40.85 |
| Nov 27, 2019 | 41.11 |
| Nov 26, 2019 | 40.26 |
| Nov 25, 2019 | 39.81 |
| Nov 22, 2019 | 40.07 |
| Nov 21, 2019 | 40.04 |
| Nov 20, 2019 | 39.96 |
| Nov 19, 2019 | 39.20 |
| Nov 18, 2019 | 38.83 |
| Nov 15, 2019 | 39.51 |
| Nov 14, 2019 | 39.27 |
| Nov 13, 2019 | 39.57 |
| Nov 12, 2019 | 39.08 |
| Nov 11, 2019 | 39.03 |
| Nov 8, 2019 | 39.06 |
| Nov 7, 2019 | 38.83 |
| Nov 6, 2019 | 38.28 |
| Nov 5, 2019 | 39.02 |
| Nov 4, 2019 | 37.74 |
| Nov 1, 2019 | 37.12 |
| Oct 31, 2019 | 35.69 |
| Oct 30, 2019 | 35.64 |
| Oct 29, 2019 | 34.25 |
| Oct 28, 2019 | 35.95 |
| Oct 25, 2019 | 36.13 |
| Oct 24, 2019 | 37.31 |
| Oct 23, 2019 | 35.67 |
| Oct 22, 2019 | 35.17 |
| Oct 21, 2019 | 35.26 |
| Oct 18, 2019 | 34.34 |
| Oct 17, 2019 | 34.37 |
| Oct 16, 2019 | 34.52 |
| Oct 15, 2019 | 34.67 |
| Oct 14, 2019 | 34.90 |
| Oct 11, 2019 | 34.38 |
| Oct 10, 2019 | 33.59 |
| Oct 9, 2019 | 33.72 |
| Oct 8, 2019 | 33.45 |
| Oct 7, 2019 | 34.43 |
| Oct 4, 2019 | 35.01 |
| Oct 3, 2019 | 34.78 |
| Oct 2, 2019 | 34.39 |
| Oct 1, 2019 | 35.22 |
| Sep 30, 2019 | 36.36 |
| Sep 27, 2019 | 36.41 |
| Sep 26, 2019 | 36.40 |
| Sep 25, 2019 | 36.19 |
| Sep 24, 2019 | 35.88 |
| Sep 23, 2019 | 36.48 |
| Sep 20, 2019 | 36.59 |
| Sep 19, 2019 | 36.51 |
| Sep 18, 2019 | 36.20 |
| Sep 17, 2019 | 36.45 |
| Sep 16, 2019 | 36.34 |
| Sep 13, 2019 | 35.96 |
| Sep 12, 2019 | 35.88 |
| Sep 11, 2019 | 36.06 |
| Sep 10, 2019 | 36.21 |
| Sep 9, 2019 | 36.82 |
| Sep 6, 2019 | 36.27 |
| Sep 5, 2019 | 36.17 |
| Sep 4, 2019 | 34.70 |
| Sep 3, 2019 | 34.32 |
| Aug 30, 2019 | 35.37 |
| Aug 29, 2019 | 35.48 |
| Aug 28, 2019 | 35.08 |
| Aug 27, 2019 | 35.08 |
| Aug 26, 2019 | 35.26 |
| Aug 23, 2019 | 35.19 |
| Aug 22, 2019 | 36.40 |
| Aug 21, 2019 | 36.70 |
| Aug 20, 2019 | 35.99 |
| Aug 19, 2019 | 36.14 |
| Aug 16, 2019 | 35.33 |
| Aug 15, 2019 | 34.42 |
| Aug 14, 2019 | 34.54 |
| Aug 13, 2019 | 35.55 |
| Aug 12, 2019 | 34.93 |
| Aug 9, 2019 | 35.92 |
| Aug 8, 2019 | 36.18 |
| Aug 7, 2019 | 35.16 |
| Aug 6, 2019 | 35.41 |
| Aug 5, 2019 | 35.03 |
| Aug 2, 2019 | 36.35 |
| Aug 1, 2019 | 36.64 |
| Jul 31, 2019 | 36.62 |
| Jul 30, 2019 | 37.31 |
| Jul 29, 2019 | 38.08 |
| Jul 26, 2019 | 39.64 |
| Jul 25, 2019 | 39.39 |
| Jul 24, 2019 | 49.49 |
| Jul 23, 2019 | 48.95 |
| Jul 22, 2019 | 48.47 |
| Jul 19, 2019 | 47.54 |
| Jul 18, 2019 | 47.81 |
| Jul 17, 2019 | 48.43 |
| Jul 16, 2019 | 48.36 |
| Jul 15, 2019 | 48.86 |
| Jul 12, 2019 | 49.21 |
| Jul 11, 2019 | 48.73 |
| Jul 10, 2019 | 49.20 |
| Jul 9, 2019 | 48.40 |
| Jul 8, 2019 | 49.04 |
| Jul 5, 2019 | 50.16 |
| Jul 3, 2019 | 50.23 |
| Jul 2, 2019 | 49.15 |
| Jul 1, 2019 | 48.99 |
| Jun 28, 2019 | 53.89 |
| Jun 27, 2019 | 52.65 |
| Jun 26, 2019 | 52.38 |
| Jun 25, 2019 | 51.66 |
| Jun 24, 2019 | 53.25 |
| Jun 21, 2019 | 53.34 |
| Jun 20, 2019 | 53.72 |
| Jun 19, 2019 | 52.80 |
| Jun 18, 2019 | 51.96 |
| Jun 17, 2019 | 50.70 |
| Jun 14, 2019 | 50.37 |
| Jun 13, 2019 | 51.82 |
| Jun 12, 2019 | 52.51 |
| Jun 11, 2019 | 53.02 |
| Jun 10, 2019 | 54.49 |
| Jun 7, 2019 | 53.28 |
| Jun 6, 2019 | 52.31 |
| Jun 5, 2019 | 51.62 |
| Jun 4, 2019 | 50.58 |
| Jun 3, 2019 | 48.54 |
| May 31, 2019 | 50.46 |
| May 30, 2019 | 51.29 |
| May 29, 2019 | 50.81 |
| May 28, 2019 | 51.87 |
| May 24, 2019 | 51.29 |
| May 23, 2019 | 50.89 |
| May 22, 2019 | 51.94 |
| May 21, 2019 | 51.23 |
| May 20, 2019 | 50.34 |
| May 17, 2019 | 52.13 |
| May 16, 2019 | 53.16 |
| May 15, 2019 | 52.27 |
| May 14, 2019 | 51.30 |
| May 13, 2019 | 50.39 |
| May 10, 2019 | 52.56 |
| May 9, 2019 | 51.83 |
| May 8, 2019 | 51.92 |
| May 7, 2019 | 51.85 |
| May 6, 2019 | 53.00 |
| May 3, 2019 | 53.08 |
| May 2, 2019 | 52.75 |
| May 1, 2019 | 52.79 |
| Apr 30, 2019 | 54.31 |
| Apr 29, 2019 | 54.62 |
| Apr 26, 2019 | 55.34 |
| Apr 25, 2019 | 54.53 |
| Apr 24, 2019 | 61.17 |
| Apr 23, 2019 | 60.52 |
| Apr 22, 2019 | 59.72 |
| Apr 18, 2019 | 58.59 |
| Apr 17, 2019 | 57.77 |
| Apr 16, 2019 | 58.43 |
| Apr 15, 2019 | 58.83 |
| Apr 12, 2019 | 59.19 |
| Apr 11, 2019 | 58.27 |
| Apr 10, 2019 | 57.14 |
| Apr 9, 2019 | 56.49 |
| Apr 8, 2019 | 56.59 |
| Apr 5, 2019 | 56.53 |
| Apr 4, 2019 | 56.24 |
| Apr 3, 2019 | 57.16 |
| Apr 2, 2019 | 57.04 |
| Apr 1, 2019 | 57.01 |
| Mar 29, 2019 | 59.45 |
| Mar 28, 2019 | 58.29 |
| Mar 27, 2019 | 58.07 |
| Mar 26, 2019 | 59.80 |
| Mar 25, 2019 | 59.34 |
| Mar 22, 2019 | 60.06 |
| Mar 21, 2019 | 61.25 |
| Mar 20, 2019 | 59.97 |
| Mar 19, 2019 | 59.72 |
| Mar 18, 2019 | 59.23 |
| Mar 15, 2019 | 58.82 |
| Mar 14, 2019 | 59.12 |
| Mar 13, 2019 | 58.86 |
| Mar 12, 2019 | 58.18 |
| Mar 11, 2019 | 58.32 |
| Mar 8, 2019 | 57.05 |
| Mar 7, 2019 | 57.82 |
| Mar 6, 2019 | 58.02 |
| Mar 5, 2019 | 58.44 |
| Mar 4, 2019 | 58.87 |
| Mar 1, 2019 | 60.38 |
| Feb 28, 2019 | 59.87 |
| Feb 27, 2019 | 60.32 |
| Feb 26, 2019 | 60.05 |
| Feb 25, 2019 | 60.11 |
| Feb 22, 2019 | 59.97 |
| Feb 21, 2019 | 59.14 |
| Feb 20, 2019 | 59.23 |
| Feb 19, 2019 | 59.74 |
| Feb 15, 2019 | 59.29 |
| Feb 14, 2019 | 58.69 |
| Feb 13, 2019 | 58.27 |
| Feb 12, 2019 | 57.40 |
| Feb 11, 2019 | 56.63 |
| Feb 8, 2019 | 56.28 |
| Feb 7, 2019 | 55.76 |
| Feb 6, 2019 | 56.04 |
| Feb 5, 2019 | 56.58 |
| Feb 4, 2019 | 55.90 |
| Feb 1, 2019 | 54.69 |
| Jan 31, 2019 | 54.69 |
| Jan 30, 2019 | 54.97 |
| Jan 29, 2019 | 53.03 |
| Jan 28, 2019 | 52.52 |
| Jan 25, 2019 | 52.53 |
| Jan 24, 2019 | 51.44 |
| Jan 23, 2019 | 54.59 |
| Jan 22, 2019 | 55.34 |
| Jan 18, 2019 | 56.55 |
| Jan 17, 2019 | 56.47 |
| Jan 16, 2019 | 56.38 |
| Jan 15, 2019 | 55.69 |
| Jan 14, 2019 | 54.82 |
| Jan 11, 2019 | 55.73 |
| Jan 10, 2019 | 55.90 |
| Jan 9, 2019 | 55.28 |
| Jan 8, 2019 | 54.24 |
| Jan 7, 2019 | 53.22 |
| Jan 4, 2019 | 52.62 |
| Jan 3, 2019 | 50.41 |
| Jan 2, 2019 | 52.84 |
| Dec 31, 2018 | 53.47 |
| Dec 28, 2018 | 45.27 |
| Dec 27, 2018 | 45.55 |
| Dec 26, 2018 | 44.63 |
| Dec 24, 2018 | 42.17 |
| Dec 21, 2018 | 43.42 |
| Dec 20, 2018 | 44.83 |
| Dec 19, 2018 | 46.12 |
| Dec 18, 2018 | 45.92 |
| Dec 17, 2018 | 45.27 |
| Dec 14, 2018 | 46.74 |
| Dec 13, 2018 | 47.71 |
| Dec 12, 2018 | 47.80 |
| Dec 11, 2018 | 47.10 |
| Dec 10, 2018 | 46.91 |
| Dec 7, 2018 | 46.06 |
| Dec 6, 2018 | 48.11 |
| Dec 4, 2018 | 48.03 |
| Dec 3, 2018 | 49.67 |
| Nov 30, 2018 | 47.55 |
| Nov 29, 2018 | 48.12 |
| Nov 28, 2018 | 48.88 |
| Nov 27, 2018 | 46.67 |
| Nov 26, 2018 | 46.63 |
| Nov 23, 2018 | 46.14 |
| Nov 21, 2018 | 46.58 |
| Nov 20, 2018 | 44.72 |
| Nov 19, 2018 | 45.44 |
| Nov 16, 2018 | 47.88 |
| Nov 15, 2018 | 49.15 |
| Nov 14, 2018 | 46.82 |
| Nov 13, 2018 | 46.84 |
| Nov 12, 2018 | 46.24 |
| Nov 9, 2018 | 46.74 |
| Nov 8, 2018 | 48.05 |
| Nov 7, 2018 | 48.37 |
| Nov 6, 2018 | 46.26 |
| Nov 5, 2018 | 46.30 |
| Nov 2, 2018 | 47.59 |
| Nov 1, 2018 | 47.58 |
| Oct 31, 2018 | 45.31 |
| Oct 30, 2018 | 43.40 |
| Oct 29, 2018 | 43.46 |
| Oct 26, 2018 | 43.97 |
| Oct 25, 2018 | 45.66 |
| Oct 24, 2018 | 46.51 |
| Oct 23, 2018 | 49.90 |
| Oct 22, 2018 | 50.79 |
| Oct 19, 2018 | 50.75 |
| Oct 18, 2018 | 51.97 |
| Oct 17, 2018 | 53.63 |
| Oct 16, 2018 | 54.41 |
| Oct 15, 2018 | 52.02 |
| Oct 12, 2018 | 52.10 |
| Oct 11, 2018 | 49.93 |
| Oct 10, 2018 | 50.17 |
| Oct 9, 2018 | 54.56 |
| Oct 8, 2018 | 54.17 |
| Oct 5, 2018 | 55.17 |
| Oct 4, 2018 | 55.53 |
| Oct 3, 2018 | 57.17 |
| Oct 2, 2018 | 57.15 |
| Oct 1, 2018 | 58.20 |
| Sep 28, 2018 | 63.45 |
| Sep 27, 2018 | 63.42 |
| Sep 26, 2018 | 62.84 |
| Sep 25, 2018 | 62.72 |
| Sep 24, 2018 | 61.81 |
| Sep 21, 2018 | 61.58 |
| Sep 20, 2018 | 61.58 |
| Sep 19, 2018 | 61.13 |
| Sep 18, 2018 | 61.95 |
| Sep 17, 2018 | 60.52 |
| Sep 14, 2018 | 63.14 |
| Sep 13, 2018 | 63.21 |
| Sep 12, 2018 | 62.67 |
| Sep 11, 2018 | 61.47 |
| Sep 10, 2018 | 59.95 |
| Sep 7, 2018 | 59.10 |
| Sep 6, 2018 | 58.61 |
| Sep 5, 2018 | 57.82 |
| Sep 4, 2018 | 60.22 |
| Aug 31, 2018 | 59.72 |
| Aug 30, 2018 | 58.98 |
| Aug 29, 2018 | 58.93 |
| Aug 28, 2018 | 58.33 |
| Aug 27, 2018 | 58.41 |
| Aug 24, 2018 | 58.08 |
| Aug 23, 2018 | 57.15 |
| Aug 22, 2018 | 56.86 |
| Aug 21, 2018 | 56.16 |
| Aug 20, 2018 | 55.01 |
| Aug 17, 2018 | 55.16 |
| Aug 16, 2018 | 54.92 |
| Aug 15, 2018 | 55.03 |
| Aug 14, 2018 | 56.44 |
| Aug 13, 2018 | 55.55 |
| Aug 10, 2018 | 56.35 |
| Aug 9, 2018 | 55.99 |
| Aug 8, 2018 | 55.83 |
| Aug 7, 2018 | 55.58 |
| Aug 6, 2018 | 55.44 |
| Aug 3, 2018 | 55.27 |
| Aug 2, 2018 | 55.69 |
| Aug 1, 2018 | 55.28 |
| Jul 31, 2018 | 54.92 |
| Jul 30, 2018 | 54.60 |
| Jul 27, 2018 | 56.82 |
| Jul 26, 2018 | 59.05 |
| Jul 25, 2018 | 59.32 |
| Jul 24, 2018 | 57.24 |
| Jul 23, 2018 | 58.04 |
| Jul 20, 2018 | 57.69 |
| Jul 19, 2018 | 57.98 |
| Jul 18, 2018 | 58.86 |
| Jul 17, 2018 | 59.10 |
| Jul 16, 2018 | 58.65 |
| Jul 13, 2018 | 59.06 |
| Jul 12, 2018 | 59.52 |
| Jul 11, 2018 | 57.99 |
| Jul 10, 2018 | 57.97 |
| Jul 9, 2018 | 58.00 |
| Jul 6, 2018 | 57.49 |
| Jul 5, 2018 | 56.62 |
| Jul 3, 2018 | 56.19 |
| Jul 2, 2018 | 56.11 |
| Jun 29, 2018 | 49.13 |
| Jun 28, 2018 | 48.99 |
| Jun 27, 2018 | 47.77 |
| Jun 26, 2018 | 48.91 |
| Jun 25, 2018 | 48.57 |
| Jun 22, 2018 | 50.71 |
| Jun 21, 2018 | 51.97 |
| Jun 20, 2018 | 52.37 |
| Jun 19, 2018 | 51.22 |
| Jun 18, 2018 | 51.22 |
| Jun 15, 2018 | 49.70 |
| Jun 14, 2018 | 49.93 |
| Jun 13, 2018 | 49.48 |
| Jun 12, 2018 | 48.98 |
| Jun 11, 2018 | 48.11 |
| Jun 8, 2018 | 45.56 |
| Jun 7, 2018 | 45.28 |
| Jun 6, 2018 | 46.74 |
| Jun 5, 2018 | 46.24 |
| Jun 4, 2018 | 46.17 |
| Jun 1, 2018 | 45.59 |
| May 31, 2018 | 45.17 |
| May 30, 2018 | 45.05 |
| May 29, 2018 | 44.50 |
| May 25, 2018 | 44.87 |
| May 24, 2018 | 44.96 |
| May 23, 2018 | 44.71 |
| May 22, 2018 | 44.41 |
| May 21, 2018 | 44.41 |
| May 18, 2018 | 44.07 |
| May 17, 2018 | 44.09 |
| May 16, 2018 | 44.20 |
| May 15, 2018 | 44.33 |
| May 14, 2018 | 45.22 |
| May 11, 2018 | 46.12 |
| May 10, 2018 | 45.89 |
| May 9, 2018 | 45.66 |
| May 8, 2018 | 45.46 |
| May 7, 2018 | 45.31 |
| May 4, 2018 | 44.56 |
| May 3, 2018 | 43.92 |
| May 2, 2018 | 43.74 |
| May 1, 2018 | 43.38 |
| Apr 30, 2018 | 43.13 |
| Apr 27, 2018 | 43.49 |
| Apr 26, 2018 | 43.33 |
| Apr 25, 2018 | 43.03 |
| Apr 24, 2018 | 43.58 |
| Apr 23, 2018 | 44.50 |
| Apr 20, 2018 | 44.02 |
| Apr 19, 2018 | 44.48 |
| Apr 18, 2018 | 43.76 |
| Apr 17, 2018 | 43.53 |
| Apr 16, 2018 | 42.65 |
| Apr 13, 2018 | 42.13 |
| Apr 12, 2018 | 42.64 |
| Apr 11, 2018 | 41.71 |
| Apr 10, 2018 | 41.86 |
| Apr 9, 2018 | 40.81 |
| Apr 6, 2018 | 40.30 |
| Apr 5, 2018 | 41.24 |
| Apr 4, 2018 | 40.82 |
| Apr 3, 2018 | 40.62 |
| Apr 2, 2018 | 40.18 |
| Mar 29, 2018 | 49.10 |
| Mar 28, 2018 | 48.49 |
| Mar 27, 2018 | 49.59 |
| Mar 26, 2018 | 50.26 |
| Mar 23, 2018 | 48.82 |
| Mar 22, 2018 | 49.67 |
| Mar 21, 2018 | 50.42 |
| Mar 20, 2018 | 50.13 |
| Mar 19, 2018 | 49.86 |
| Mar 16, 2018 | 50.59 |
| Mar 15, 2018 | 50.46 |
| Mar 14, 2018 | 50.16 |
| Mar 13, 2018 | 50.03 |
| Mar 12, 2018 | 50.60 |
| Mar 9, 2018 | 50.81 |
| Mar 8, 2018 | 50.54 |
| Mar 7, 2018 | 50.12 |
| Mar 6, 2018 | 49.14 |
| Mar 5, 2018 | 48.60 |
| Mar 2, 2018 | 47.39 |
| Mar 1, 2018 | 46.51 |
| Feb 28, 2018 | 46.43 |
| Feb 27, 2018 | 47.03 |
| Feb 26, 2018 | 47.38 |
| Feb 23, 2018 | 47.09 |
| Feb 22, 2018 | 46.10 |
| Feb 21, 2018 | 45.83 |
| Feb 20, 2018 | 46.40 |
| Feb 16, 2018 | 46.12 |
| Feb 15, 2018 | 46.17 |
| Feb 14, 2018 | 44.97 |
| Feb 13, 2018 | 43.59 |
| Feb 12, 2018 | 43.08 |
| Feb 9, 2018 | 42.47 |
| Feb 8, 2018 | 42.60 |
| Feb 7, 2018 | 43.84 |
| Feb 6, 2018 | 43.84 |
| Feb 5, 2018 | 43.43 |
| Feb 2, 2018 | 44.64 |
| Feb 1, 2018 | 45.44 |
| Jan 31, 2018 | 45.75 |
| Jan 30, 2018 | 45.90 |
| Jan 29, 2018 | 45.74 |
| Jan 26, 2018 | 46.26 |
| Jan 25, 2018 | 46.06 |
| Jan 24, 2018 | 46.21 |
| Jan 23, 2018 | 46.88 |
| Jan 22, 2018 | 45.85 |
| Jan 19, 2018 | 44.98 |
| Jan 18, 2018 | 44.03 |
| Jan 17, 2018 | 41.98 |
| Jan 16, 2018 | 41.09 |
| Jan 12, 2018 | 41.50 |
| Jan 11, 2018 | 41.41 |
| Jan 10, 2018 | 40.64 |
| Jan 9, 2018 | 40.62 |
| Jan 8, 2018 | 40.53 |
| Jan 5, 2018 | 40.06 |
| Jan 4, 2018 | 39.65 |
| Jan 3, 2018 | 38.99 |
| Jan 2, 2018 | 38.49 |
| Dec 29, 2017 | 63.96 |
| Dec 28, 2017 | 64.46 |
| Dec 27, 2017 | 63.51 |
| Dec 26, 2017 | 63.21 |
| Dec 22, 2017 | 63.15 |
| Dec 21, 2017 | 63.20 |
| Dec 20, 2017 | 62.58 |
| Dec 19, 2017 | 62.99 |
| Dec 18, 2017 | 63.75 |
| Dec 15, 2017 | 63.64 |
| Dec 14, 2017 | 63.29 |
| Dec 13, 2017 | 63.99 |
| Dec 12, 2017 | 63.73 |
| Dec 11, 2017 | 64.67 |
| Dec 8, 2017 | 64.94 |
| Dec 7, 2017 | 65.58 |
| Dec 6, 2017 | 64.75 |
| Dec 5, 2017 | 64.76 |
| Dec 4, 2017 | 64.85 |
| Dec 1, 2017 | 65.93 |
| Nov 30, 2017 | 67.02 |
| Nov 29, 2017 | 65.53 |
| Nov 28, 2017 | 69.14 |
| Nov 27, 2017 | 68.90 |
| Nov 24, 2017 | 69.22 |
| Nov 22, 2017 | 68.52 |
| Nov 21, 2017 | 68.45 |
| Nov 20, 2017 | 68.80 |
| Nov 17, 2017 | 68.54 |
| Nov 16, 2017 | 68.62 |
| Nov 15, 2017 | 67.28 |
| Nov 14, 2017 | 67.66 |
| Nov 13, 2017 | 67.97 |
| Nov 10, 2017 | 68.19 |
| Nov 9, 2017 | 68.06 |
| Nov 8, 2017 | 68.46 |
| Nov 7, 2017 | 68.55 |
| Nov 6, 2017 | 68.94 |
| Nov 3, 2017 | 69.73 |
| Nov 2, 2017 | 69.94 |
| Nov 1, 2017 | 69.27 |
| Oct 31, 2017 | 69.94 |
| Oct 30, 2017 | 69.63 |
| Oct 27, 2017 | 69.92 |
| Oct 26, 2017 | 68.07 |
| Oct 25, 2017 | 63.25 |
| Oct 24, 2017 | 64.30 |
| Oct 23, 2017 | 63.95 |
| Oct 20, 2017 | 63.91 |
| Oct 19, 2017 | 63.28 |
| Oct 18, 2017 | 63.82 |
| Oct 17, 2017 | 63.42 |
| Oct 16, 2017 | 63.17 |
| Oct 13, 2017 | 63.19 |
| Oct 12, 2017 | 62.71 |
| Oct 11, 2017 | 62.45 |
| Oct 10, 2017 | 62.08 |
| Oct 9, 2017 | 61.66 |
| Oct 6, 2017 | 61.38 |
| Oct 5, 2017 | 60.78 |
| Oct 4, 2017 | 59.99 |
| Oct 3, 2017 | 59.61 |
| Oct 2, 2017 | 59.24 |
| Sep 29, 2017 | 74.59 |
| Sep 28, 2017 | 74.26 |
| Sep 27, 2017 | 74.24 |
| Sep 26, 2017 | 73.71 |
| Sep 25, 2017 | 74.51 |
| Sep 22, 2017 | 75.46 |
| Sep 21, 2017 | 74.52 |
| Sep 20, 2017 | 74.52 |
| Sep 19, 2017 | 73.47 |
| Sep 18, 2017 | 72.82 |
| Sep 15, 2017 | 72.43 |
| Sep 14, 2017 | 73.10 |
| Sep 13, 2017 | 74.28 |
| Sep 12, 2017 | 74.57 |
| Sep 11, 2017 | 74.28 |
| Sep 8, 2017 | 73.42 |
| Sep 7, 2017 | 73.70 |
| Sep 6, 2017 | 74.10 |
| Sep 5, 2017 | 74.12 |
| Sep 1, 2017 | 74.08 |
| Aug 31, 2017 | 74.22 |
| Aug 30, 2017 | 73.90 |
| Aug 29, 2017 | 72.53 |
| Aug 28, 2017 | 72.67 |
| Aug 25, 2017 | 73.10 |
| Aug 24, 2017 | 72.53 |
| Aug 23, 2017 | 71.91 |
| Aug 22, 2017 | 72.32 |
| Aug 21, 2017 | 70.81 |
| Aug 18, 2017 | 70.93 |
| Aug 17, 2017 | 70.23 |
| Aug 16, 2017 | 71.58 |
| Aug 15, 2017 | 70.76 |
| Aug 14, 2017 | 70.80 |
| Aug 11, 2017 | 70.69 |
| Aug 10, 2017 | 69.63 |
| Aug 9, 2017 | 71.35 |
| Aug 8, 2017 | 71.14 |
| Aug 7, 2017 | 71.76 |
| Aug 4, 2017 | 71.64 |
| Aug 3, 2017 | 71.71 |
| Aug 2, 2017 | 72.15 |
| Aug 1, 2017 | 73.53 |
| Jul 31, 2017 | 73.14 |
| Jul 28, 2017 | 73.31 |
| Jul 27, 2017 | 73.16 |
| Jul 26, 2017 | 74.06 |
| Jul 25, 2017 | 73.87 |
| Jul 24, 2017 | 73.86 |
| Jul 21, 2017 | 73.18 |
| Jul 20, 2017 | 71.70 |
| Jul 19, 2017 | 78.09 |
| Jul 18, 2017 | 76.93 |
| Jul 17, 2017 | 76.19 |
| Jul 14, 2017 | 76.95 |
| Jul 13, 2017 | 76.03 |
| Jul 12, 2017 | 76.89 |
| Jul 11, 2017 | 76.04 |
| Jul 10, 2017 | 75.29 |
| Jul 7, 2017 | 75.26 |
| Jul 6, 2017 | 73.59 |
| Jul 5, 2017 | 74.36 |
| Jul 3, 2017 | 71.42 |
| Jun 30, 2017 | 91.52 |
| Jun 29, 2017 | 92.17 |
| Jun 28, 2017 | 94.64 |
| Jun 27, 2017 | 93.33 |
| Jun 26, 2017 | 97.12 |
| Jun 23, 2017 | 97.78 |
| Jun 22, 2017 | 95.97 |
| Jun 21, 2017 | 95.29 |
| Jun 20, 2017 | 94.34 |
| Jun 19, 2017 | 95.36 |
| Jun 16, 2017 | 94.88 |
| Jun 15, 2017 | 94.59 |
| Jun 14, 2017 | 95.64 |
| Jun 13, 2017 | 96.09 |
| Jun 12, 2017 | 93.07 |
| Jun 9, 2017 | 94.63 |
| Jun 8, 2017 | 99.11 |
| Jun 7, 2017 | 98.33 |
| Jun 6, 2017 | 98.40 |
| Jun 5, 2017 | 97.75 |
| Jun 2, 2017 | 98.08 |
| Jun 1, 2017 | 95.95 |
| May 31, 2017 | 95.61 |
| May 30, 2017 | 96.25 |
| May 26, 2017 | 96.30 |
| May 25, 2017 | 96.54 |
| May 24, 2017 | 94.88 |
| May 23, 2017 | 92.82 |
| May 22, 2017 | 92.87 |
| May 19, 2017 | 91.32 |
| May 18, 2017 | 84.91 |
| May 17, 2017 | 85.73 |
| May 16, 2017 | 88.87 |
| May 15, 2017 | 87.37 |
| May 12, 2017 | 87.92 |
| May 11, 2017 | 88.05 |
| May 10, 2017 | 88.53 |
| May 9, 2017 | 89.36 |
| May 8, 2017 | 88.55 |
| May 5, 2017 | 90.23 |
| May 4, 2017 | 89.65 |
| May 3, 2017 | 88.96 |
| May 2, 2017 | 90.89 |
| May 1, 2017 | 91.02 |
| Apr 28, 2017 | 89.75 |
| Apr 27, 2017 | 89.79 |
| Apr 26, 2017 | 89.46 |
| Apr 25, 2017 | 89.15 |
| Apr 24, 2017 | 88.58 |
| Apr 21, 2017 | 86.23 |
| Apr 20, 2017 | 87.97 |
| Apr 19, 2017 | 89.15 |
| Apr 18, 2017 | 88.38 |
| Apr 17, 2017 | 87.11 |
| Apr 13, 2017 | 85.58 |
| Apr 12, 2017 | 86.46 |
| Apr 11, 2017 | 87.27 |
| Apr 10, 2017 | 86.64 |
| Apr 7, 2017 | 86.16 |
| Apr 6, 2017 | 86.31 |
| Apr 5, 2017 | 85.08 |
| Apr 4, 2017 | 86.11 |
| Apr 3, 2017 | 86.77 |
| Mar 31, 2017 | 134.55 |
| Mar 30, 2017 | 134.35 |
| Mar 29, 2017 | 135.88 |
| Mar 28, 2017 | 134.99 |
| Mar 27, 2017 | 134.73 |
| Mar 24, 2017 | 132.99 |
| Mar 23, 2017 | 133.37 |
| Mar 22, 2017 | 137.24 |
| Mar 21, 2017 | 137.42 |
| Mar 20, 2017 | 142.46 |
| Mar 17, 2017 | 143.87 |
| Mar 16, 2017 | 144.08 |
| Mar 15, 2017 | 144.49 |
| Mar 14, 2017 | 142.57 |
| Mar 13, 2017 | 142.80 |
| Mar 10, 2017 | 141.39 |
| Mar 9, 2017 | 140.77 |
| Mar 8, 2017 | 142.28 |
| Mar 7, 2017 | 140.31 |
| Mar 6, 2017 | 140.72 |
| Mar 3, 2017 | 142.34 |
| Mar 2, 2017 | 140.70 |
| Mar 1, 2017 | 142.75 |
| Feb 28, 2017 | 137.98 |
| Feb 27, 2017 | 140.49 |
| Feb 24, 2017 | 141.08 |
| Feb 23, 2017 | 139.98 |
| Feb 22, 2017 | 140.44 |
| Feb 21, 2017 | 141.77 |
| Feb 17, 2017 | 138.93 |
| Feb 16, 2017 | 137.39 |
| Feb 15, 2017 | 140.06 |
| Feb 14, 2017 | 139.44 |
| Feb 13, 2017 | 139.03 |
| Feb 10, 2017 | 138.73 |
| Feb 9, 2017 | 140.29 |
| Feb 8, 2017 | 138.83 |
| Feb 7, 2017 | 137.80 |
| Feb 6, 2017 | 137.75 |
| Feb 3, 2017 | 138.19 |
| Feb 2, 2017 | 137.04 |
| Feb 1, 2017 | 133.63 |
| Jan 31, 2017 | 134.60 |
| Jan 30, 2017 | 133.53 |
| Jan 27, 2017 | 133.73 |
| Jan 26, 2017 | 135.24 |
| Jan 25, 2017 | 135.70 |
| Jan 24, 2017 | 133.55 |
| Jan 23, 2017 | 129.30 |
| Jan 20, 2017 | 126.90 |
| Jan 19, 2017 | 128.56 |
| Jan 18, 2017 | 121.31 |
| Jan 17, 2017 | 121.26 |
| Jan 13, 2017 | 126.05 |
| Jan 12, 2017 | 126.26 |
| Jan 11, 2017 | 125.69 |
| Jan 10, 2017 | 126.67 |
| Jan 9, 2017 | 124.90 |
| Jan 6, 2017 | 123.54 |
| Jan 5, 2017 | 120.62 |
| Jan 4, 2017 | 119.96 |
| Jan 3, 2017 | 119.42 |
| Dec 30, 2016 | 33.76 |
| Dec 29, 2016 | 33.97 |
| Dec 28, 2016 | 33.82 |
| Dec 27, 2016 | 34.02 |
| Dec 23, 2016 | 34.02 |
| Dec 22, 2016 | 33.67 |
| Dec 21, 2016 | 34.17 |
| Dec 20, 2016 | 34.54 |
| Dec 19, 2016 | 34.59 |
| Dec 16, 2016 | 34.32 |
| Dec 15, 2016 | 35.40 |
| Dec 14, 2016 | 34.96 |
| Dec 13, 2016 | 35.19 |
| Dec 12, 2016 | 34.72 |
| Dec 9, 2016 | 35.16 |
| Dec 8, 2016 | 35.25 |
| Dec 7, 2016 | 34.94 |
| Dec 6, 2016 | 34.39 |
| Dec 5, 2016 | 33.84 |
| Dec 2, 2016 | 33.84 |
| Dec 1, 2016 | 33.80 |
| Nov 30, 2016 | 35.54 |
| Nov 29, 2016 | 36.21 |
| Nov 28, 2016 | 36.21 |
| Nov 25, 2016 | 36.33 |
| Nov 23, 2016 | 35.88 |
| Nov 22, 2016 | 35.21 |
| Nov 21, 2016 | 35.41 |
| Nov 18, 2016 | 35.52 |
| Nov 17, 2016 | 35.76 |
| Nov 16, 2016 | 34.72 |
| Nov 15, 2016 | 34.68 |
| Nov 14, 2016 | 34.73 |
| Nov 11, 2016 | 34.33 |
| Nov 10, 2016 | 34.42 |
| Nov 9, 2016 | 34.26 |
| Nov 8, 2016 | 34.06 |
| Nov 7, 2016 | 33.09 |
| Nov 4, 2016 | 32.12 |
| Nov 3, 2016 | 31.56 |
| Nov 2, 2016 | 32.08 |
| Nov 1, 2016 | 33.51 |
| Oct 31, 2016 | 34.62 |
| Oct 28, 2016 | 34.21 |
| Oct 27, 2016 | 33.27 |
| Oct 26, 2016 | 31.78 |
| Oct 25, 2016 | 33.21 |
| Oct 24, 2016 | 33.65 |
| Oct 21, 2016 | 33.85 |
| Oct 20, 2016 | 33.81 |
| Oct 19, 2016 | 33.88 |
| Oct 18, 2016 | 33.66 |
| Oct 17, 2016 | 33.18 |
| Oct 14, 2016 | 33.03 |
| Oct 13, 2016 | 32.89 |
| Oct 12, 2016 | 32.94 |
| Oct 11, 2016 | 32.91 |
| Oct 10, 2016 | 33.55 |
| Oct 7, 2016 | 33.52 |
| Oct 6, 2016 | 33.75 |
| Oct 5, 2016 | 33.48 |
| Oct 4, 2016 | 33.16 |
| Oct 3, 2016 | 32.92 |
| Sep 30, 2016 | 32.33 |
| Sep 29, 2016 | 38.53 |
| Sep 28, 2016 | 39.08 |
| Sep 27, 2016 | 38.89 |
| Sep 26, 2016 | 38.40 |
| Sep 23, 2016 | 38.74 |
| Sep 22, 2016 | 39.12 |
| Sep 21, 2016 | 38.73 |
| Sep 20, 2016 | 38.04 |
| Sep 19, 2016 | 38.10 |
| Sep 16, 2016 | 37.98 |
| Sep 15, 2016 | 38.38 |
| Sep 14, 2016 | 37.96 |
| Sep 13, 2016 | 37.85 |
| Sep 12, 2016 | 38.25 |
| Sep 9, 2016 | 37.94 |
| Sep 8, 2016 | 38.56 |
| Sep 7, 2016 | 38.40 |
| Sep 6, 2016 | 38.25 |
| Sep 2, 2016 | 38.24 |
| Sep 1, 2016 | 37.61 |
| Aug 31, 2016 | 37.46 |
| Aug 30, 2016 | 37.58 |
| Aug 29, 2016 | 37.37 |
| Aug 26, 2016 | 37.16 |
| Aug 25, 2016 | 37.02 |
| Aug 24, 2016 | 37.09 |
| Aug 23, 2016 | 37.36 |
| Aug 22, 2016 | 36.93 |
| Aug 19, 2016 | 37.12 |
| Aug 18, 2016 | 36.58 |
| Aug 17, 2016 | 36.40 |
| Aug 16, 2016 | 36.55 |
| Aug 15, 2016 | 37.44 |
| Aug 12, 2016 | 36.58 |
| Aug 11, 2016 | 36.57 |
| Aug 10, 2016 | 36.23 |
| Aug 9, 2016 | 36.18 |
| Aug 8, 2016 | 36.07 |
| Aug 5, 2016 | 35.84 |
| Aug 4, 2016 | 34.83 |
| Aug 3, 2016 | 34.72 |
| Aug 2, 2016 | 34.79 |
| Aug 1, 2016 | 35.46 |
| Jul 29, 2016 | 34.88 |
| Jul 28, 2016 | 35.22 |
| Jul 27, 2016 | 35.37 |
| Jul 26, 2016 | 35.43 |
| Jul 25, 2016 | 35.19 |
| Jul 22, 2016 | 35.60 |
| Jul 21, 2016 | 35.27 |
| Jul 20, 2016 | 34.73 |
| Jul 19, 2016 | 34.28 |
| Jul 18, 2016 | 34.19 |
| Jul 15, 2016 | 34.00 |
| Jul 14, 2016 | 33.85 |
| Jul 13, 2016 | 33.61 |
| Jul 12, 2016 | 34.04 |
| Jul 11, 2016 | 33.90 |
| Jul 8, 2016 | 33.68 |
| Jul 7, 2016 | 32.83 |
| Jul 6, 2016 | 32.78 |
| Jul 5, 2016 | 32.79 |
| Jul 1, 2016 | 27.30 |
| Jun 30, 2016 | 27.07 |
| Jun 29, 2016 | 26.13 |
| Jun 28, 2016 | 25.35 |
| Jun 27, 2016 | 25.18 |
| Jun 24, 2016 | 26.47 |
| Jun 23, 2016 | 28.38 |
| Jun 22, 2016 | 27.82 |
| Jun 21, 2016 | 28.17 |
| Jun 20, 2016 | 28.08 |
| Jun 17, 2016 | 27.65 |
| Jun 16, 2016 | 27.95 |
| Jun 15, 2016 | 27.54 |
| Jun 14, 2016 | 27.19 |
| Jun 13, 2016 | 26.80 |
| Jun 10, 2016 | 26.68 |
| Jun 9, 2016 | 27.29 |
| Jun 8, 2016 | 27.48 |
| Jun 7, 2016 | 26.86 |
| Jun 6, 2016 | 26.90 |
| Jun 3, 2016 | 26.28 |
| Jun 2, 2016 | 26.27 |
| Jun 1, 2016 | 25.91 |
| May 31, 2016 | 25.75 |
| May 27, 2016 | 25.90 |
| May 26, 2016 | 25.76 |
| May 25, 2016 | 25.81 |
| May 24, 2016 | 25.99 |
| May 23, 2016 | 25.48 |
| May 20, 2016 | 25.69 |
| May 19, 2016 | 25.20 |
| May 18, 2016 | 25.31 |
| May 17, 2016 | 25.44 |
| May 16, 2016 | 25.74 |
| May 13, 2016 | 25.49 |
| May 12, 2016 | 25.82 |
| May 11, 2016 | 26.05 |
| May 10, 2016 | 26.16 |
| May 9, 2016 | 25.62 |
| May 6, 2016 | 25.63 |
| May 5, 2016 | 25.60 |
| May 4, 2016 | 25.74 |
| May 3, 2016 | 26.29 |
| May 2, 2016 | 26.63 |
| Apr 29, 2016 | 26.27 |
| Apr 28, 2016 | 26.42 |
| Apr 27, 2016 | 26.63 |
| Apr 26, 2016 | 26.68 |
| Apr 25, 2016 | 26.55 |
| Apr 22, 2016 | 26.67 |
| Apr 21, 2016 | 27.05 |
| Apr 20, 2016 | 24.64 |
| Apr 19, 2016 | 24.26 |
| Apr 18, 2016 | 24.05 |
| Apr 15, 2016 | 23.98 |
| Apr 14, 2016 | 23.59 |
| Apr 13, 2016 | 23.74 |
| Apr 12, 2016 | 23.26 |
| Apr 11, 2016 | 23.33 |
| Apr 8, 2016 | 23.02 |
| Apr 7, 2016 | 23.20 |
| Apr 6, 2016 | 23.52 |
| Apr 5, 2016 | 23.12 |
| Apr 4, 2016 | 23.51 |
| Apr 1, 2016 | 18.77 |
| Mar 31, 2016 | 18.86 |
| Mar 30, 2016 | 18.73 |
| Mar 29, 2016 | 18.71 |
| Mar 28, 2016 | 18.22 |
| Mar 24, 2016 | 18.26 |
| Mar 23, 2016 | 17.97 |
| Mar 22, 2016 | 18.44 |
| Mar 21, 2016 | 18.36 |
| Mar 18, 2016 | 18.68 |
| Mar 17, 2016 | 18.39 |
| Mar 16, 2016 | 18.11 |
| Mar 15, 2016 | 17.96 |
| Mar 14, 2016 | 18.03 |
| Mar 11, 2016 | 17.93 |
| Mar 10, 2016 | 17.75 |
| Mar 9, 2016 | 17.95 |
| Mar 8, 2016 | 17.93 |
| Mar 7, 2016 | 18.14 |
| Mar 4, 2016 | 18.31 |
| Mar 3, 2016 | 18.33 |
| Mar 2, 2016 | 18.27 |
| Mar 1, 2016 | 18.20 |
| Feb 29, 2016 | 17.58 |
| Feb 26, 2016 | 17.77 |
| Feb 25, 2016 | 17.52 |
| Feb 24, 2016 | 17.32 |
| Feb 23, 2016 | 17.08 |
| Feb 22, 2016 | 17.39 |
| Feb 19, 2016 | 17.12 |
| Feb 18, 2016 | 16.76 |
| Feb 17, 2016 | 16.88 |
| Feb 16, 2016 | 16.30 |
| Feb 12, 2016 | 16.29 |
| Feb 11, 2016 | 15.95 |
| Feb 10, 2016 | 15.80 |
| Feb 9, 2016 | 15.80 |
| Feb 8, 2016 | 15.76 |
| Feb 5, 2016 | 15.99 |
| Feb 4, 2016 | 16.83 |
| Feb 3, 2016 | 16.82 |
| Feb 2, 2016 | 16.74 |
| Feb 1, 2016 | 17.28 |
| Jan 29, 2016 | 16.84 |
| Jan 28, 2016 | 16.46 |
| Jan 27, 2016 | 16.81 |
| Jan 26, 2016 | 17.21 |
| Jan 25, 2016 | 17.03 |
| Jan 22, 2016 | 17.89 |
| Jan 21, 2016 | 17.71 |
| Jan 20, 2016 | 16.84 |
| Jan 19, 2016 | 17.12 |
| Jan 15, 2016 | 17.45 |
| Jan 14, 2016 | 17.83 |
| Jan 13, 2016 | 17.10 |
| Jan 12, 2016 | 17.71 |
| Jan 11, 2016 | 17.68 |
| Jan 8, 2016 | 17.84 |
| Jan 7, 2016 | 18.07 |
| Jan 6, 2016 | 18.81 |
| Jan 5, 2016 | 19.15 |
| Jan 4, 2016 | 19.19 |
| Dec 31, 2015 | 26.63 |
| Dec 30, 2015 | 26.94 |
| Dec 29, 2015 | 27.19 |
| Dec 28, 2015 | 27.07 |
| Dec 24, 2015 | 27.23 |
| Dec 23, 2015 | 27.00 |
| Dec 22, 2015 | 26.33 |
| Dec 21, 2015 | 25.78 |
| Dec 18, 2015 | 25.92 |
| Dec 17, 2015 | 26.10 |
| Dec 16, 2015 | 26.43 |
| Dec 15, 2015 | 26.32 |
| Dec 14, 2015 | 26.27 |
| Dec 11, 2015 | 26.23 |
| Dec 10, 2015 | 26.66 |
| Dec 9, 2015 | 26.77 |
| Dec 8, 2015 | 27.08 |
| Dec 7, 2015 | 26.96 |
| Dec 4, 2015 | 27.16 |
| Dec 3, 2015 | 26.74 |
| Dec 2, 2015 | 27.57 |
| Dec 1, 2015 | 27.78 |
| Nov 30, 2015 | 27.71 |
| Nov 27, 2015 | 28.03 |
| Nov 25, 2015 | 28.09 |
| Nov 24, 2015 | 28.09 |
| Nov 23, 2015 | 28.00 |
| Nov 20, 2015 | 28.16 |
| Nov 19, 2015 | 27.99 |
| Nov 18, 2015 | 27.70 |
| Nov 17, 2015 | 27.73 |
| Nov 16, 2015 | 27.23 |
| Nov 13, 2015 | 27.03 |
| Nov 12, 2015 | 27.54 |
| Nov 11, 2015 | 28.16 |
| Nov 10, 2015 | 28.00 |
| Nov 9, 2015 | 27.72 |
| Nov 6, 2015 | 27.99 |
| Nov 5, 2015 | 27.91 |
| Nov 4, 2015 | 28.10 |
| Nov 3, 2015 | 28.38 |
| Nov 2, 2015 | 27.80 |
| Oct 30, 2015 | 27.25 |
| Oct 29, 2015 | 26.19 |
| Oct 28, 2015 | 26.75 |
| Oct 27, 2015 | 26.17 |
| Oct 26, 2015 | 26.50 |
| Oct 23, 2015 | 26.40 |
| Oct 22, 2015 | 26.28 |
| Oct 21, 2015 | 25.82 |
| Oct 20, 2015 | 26.78 |
| Oct 19, 2015 | 26.97 |
| Oct 16, 2015 | 27.01 |
| Oct 15, 2015 | 26.62 |
| Oct 14, 2015 | 26.53 |
| Oct 13, 2015 | 26.66 |
| Oct 12, 2015 | 26.83 |
| Oct 9, 2015 | 26.66 |
| Oct 8, 2015 | 26.08 |
| Oct 7, 2015 | 26.02 |
| Oct 6, 2015 | 26.17 |
| Oct 5, 2015 | 25.53 |
| Oct 2, 2015 | 24.61 |
| Oct 1, 2015 | 24.14 |
| Sep 30, 2015 | 24.40 |
| Sep 29, 2015 | 16.61 |
| Sep 28, 2015 | 17.01 |
| Sep 25, 2015 | 17.44 |
| Sep 24, 2015 | 17.49 |
| Sep 23, 2015 | 17.79 |
| Sep 22, 2015 | 18.04 |
| Sep 21, 2015 | 18.23 |
| Sep 18, 2015 | 17.93 |
| Sep 17, 2015 | 17.97 |
| Sep 16, 2015 | 17.92 |
| Sep 15, 2015 | 17.70 |
| Sep 14, 2015 | 17.58 |
| Sep 11, 2015 | 17.46 |
| Sep 10, 2015 | 17.34 |
| Sep 9, 2015 | 17.12 |
| Sep 8, 2015 | 17.69 |
| Sep 4, 2015 | 17.16 |
| Sep 3, 2015 | 17.53 |
| Sep 2, 2015 | 17.31 |
| Sep 1, 2015 | 17.32 |
| Aug 31, 2015 | 17.77 |
| Aug 28, 2015 | 18.32 |
| Aug 27, 2015 | 18.40 |
| Aug 26, 2015 | 18.17 |
| Aug 25, 2015 | 17.95 |
| Aug 24, 2015 | 18.18 |
| Aug 21, 2015 | 18.47 |
| Aug 20, 2015 | 18.93 |
| Aug 19, 2015 | 19.37 |
| Aug 18, 2015 | 19.52 |
| Aug 17, 2015 | 19.50 |
| Aug 14, 2015 | 19.27 |
| Aug 13, 2015 | 19.06 |
| Aug 12, 2015 | 19.15 |
| Aug 11, 2015 | 19.49 |
| Aug 10, 2015 | 19.60 |
| Aug 7, 2015 | 19.26 |
| Aug 6, 2015 | 19.35 |
| Aug 5, 2015 | 19.58 |
| Aug 4, 2015 | 19.58 |
| Aug 3, 2015 | 19.62 |
| Jul 31, 2015 | 19.50 |
| Jul 30, 2015 | 19.43 |
| Jul 29, 2015 | 20.28 |
| Jul 28, 2015 | 20.77 |
| Jul 27, 2015 | 20.53 |
| Jul 24, 2015 | 20.59 |
| Jul 23, 2015 | 20.72 |
| Jul 22, 2015 | 20.98 |
| Jul 21, 2015 | 20.80 |
| Jul 20, 2015 | 20.95 |
| Jul 17, 2015 | 20.95 |
| Jul 16, 2015 | 21.13 |
| Jul 15, 2015 | 21.11 |
| Jul 14, 2015 | 20.73 |
| Jul 13, 2015 | 20.73 |
| Jul 10, 2015 | 20.80 |
| Jul 9, 2015 | 21.87 |
| Jul 8, 2015 | 21.81 |
| Jul 7, 2015 | 22.16 |
| Jul 6, 2015 | 22.01 |
| Jul 2, 2015 | 20.25 |
| Jul 1, 2015 | 20.28 |
| Jun 30, 2015 | 20.17 |
| Jun 29, 2015 | 20.17 |
| Jun 26, 2015 | 20.49 |
| Jun 25, 2015 | 20.60 |
| Jun 24, 2015 | 20.59 |
| Jun 23, 2015 | 20.80 |
| Jun 22, 2015 | 20.91 |
| Jun 19, 2015 | 20.78 |
| Jun 18, 2015 | 20.70 |
| Jun 17, 2015 | 20.43 |
| Jun 16, 2015 | 20.40 |
| Jun 15, 2015 | 20.27 |
| Jun 12, 2015 | 20.39 |
| Jun 11, 2015 | 20.56 |
| Jun 10, 2015 | 20.64 |
| Jun 9, 2015 | 20.38 |
| Jun 8, 2015 | 20.34 |
| Jun 5, 2015 | 20.53 |
| Jun 4, 2015 | 20.36 |
| Jun 3, 2015 | 20.50 |
| Jun 2, 2015 | 20.54 |
| Jun 1, 2015 | 20.42 |
| May 29, 2015 | 20.29 |
| May 28, 2015 | 20.55 |
| May 27, 2015 | 20.49 |
| May 26, 2015 | 20.12 |
| May 22, 2015 | 20.19 |
| May 21, 2015 | 20.39 |
| May 20, 2015 | 19.94 |
| May 19, 2015 | 19.40 |
| May 18, 2015 | 19.57 |
| May 15, 2015 | 19.37 |
| May 14, 2015 | 19.52 |
| May 13, 2015 | 19.17 |
| May 12, 2015 | 19.05 |
| May 11, 2015 | 19.05 |
| May 8, 2015 | 19.02 |
| May 7, 2015 | 18.72 |
| May 6, 2015 | 18.72 |
| May 5, 2015 | 18.79 |
| May 4, 2015 | 18.98 |
| May 1, 2015 | 19.04 |
| Apr 30, 2015 | 18.85 |
| Apr 29, 2015 | 18.04 |
| Apr 28, 2015 | 18.07 |
| Apr 27, 2015 | 18.06 |
| Apr 24, 2015 | 18.28 |
| Apr 23, 2015 | 18.37 |
| Apr 22, 2015 | 18.29 |
| Apr 21, 2015 | 18.13 |
| Apr 20, 2015 | 18.08 |
| Apr 17, 2015 | 18.11 |
| Apr 16, 2015 | 18.30 |
| Apr 15, 2015 | 18.27 |
| Apr 14, 2015 | 18.22 |
| Apr 13, 2015 | 18.26 |
| Apr 10, 2015 | 18.66 |
| Apr 9, 2015 | 18.65 |
| Apr 8, 2015 | 18.47 |
| Apr 7, 2015 | 18.22 |
| Apr 6, 2015 | 18.28 |
| Apr 2, 2015 | 16.55 |
| Apr 1, 2015 | 16.38 |
| Mar 31, 2015 | 16.39 |
| Mar 30, 2015 | 16.36 |
| Mar 27, 2015 | 16.34 |
| Mar 26, 2015 | 16.20 |
| Mar 25, 2015 | 16.02 |
| Mar 24, 2015 | 16.22 |
| Mar 23, 2015 | 16.26 |
| Mar 20, 2015 | 16.77 |
| Mar 19, 2015 | 16.36 |
| Mar 18, 2015 | 16.39 |
| Mar 17, 2015 | 15.58 |
| Mar 16, 2015 | 15.43 |
| Mar 13, 2015 | 14.96 |
| Mar 12, 2015 | 14.89 |
| Mar 11, 2015 | 14.88 |
| Mar 10, 2015 | 14.90 |
| Mar 9, 2015 | 15.26 |
| Mar 6, 2015 | 15.19 |
| Mar 5, 2015 | 15.41 |
| Mar 4, 2015 | 15.24 |
| Mar 3, 2015 | 15.34 |
| Mar 2, 2015 | 15.64 |
| Feb 27, 2015 | 15.71 |
| Feb 26, 2015 | 15.70 |
| Feb 25, 2015 | 15.49 |
| Feb 24, 2015 | 15.61 |
| Feb 23, 2015 | 15.55 |
| Feb 20, 2015 | 15.83 |
| Feb 19, 2015 | 15.77 |
| Feb 18, 2015 | 15.76 |
| Feb 17, 2015 | 15.69 |
| Feb 13, 2015 | 15.42 |
| Feb 12, 2015 | 15.25 |
| Feb 11, 2015 | 15.29 |
| Feb 10, 2015 | 15.44 |
| Feb 9, 2015 | 15.26 |
| Feb 6, 2015 | 15.38 |
| Feb 5, 2015 | 15.51 |
| Feb 4, 2015 | 15.52 |
| Feb 3, 2015 | 15.68 |
| Feb 2, 2015 | 15.16 |
| Jan 30, 2015 | 15.14 |
| Jan 29, 2015 | 15.40 |
| Jan 28, 2015 | 14.91 |
| Jan 27, 2015 | 15.54 |
| Jan 26, 2015 | 15.83 |
| Jan 23, 2015 | 15.80 |
| Jan 22, 2015 | 15.84 |
| Jan 21, 2015 | 15.49 |
| Jan 20, 2015 | 15.49 |
| Jan 16, 2015 | 15.44 |
| Jan 15, 2015 | 15.20 |
| Jan 14, 2015 | 15.31 |
| Jan 13, 2015 | 15.53 |
| Jan 12, 2015 | 15.73 |
| Jan 9, 2015 | 16.14 |
| Jan 8, 2015 | 16.20 |
| Jan 7, 2015 | 15.96 |
| Jan 6, 2015 | 15.90 |
| Jan 5, 2015 | 16.03 |
| Jan 2, 2015 | 15.37 |
| Dec 31, 2014 | 15.50 |
| Dec 30, 2014 | 15.57 |
| Dec 29, 2014 | 15.78 |
| Dec 26, 2014 | 15.96 |
| Dec 24, 2014 | 15.83 |
| Dec 23, 2014 | 15.72 |
| Dec 22, 2014 | 15.46 |
| Dec 19, 2014 | 15.39 |
| Dec 18, 2014 | 15.42 |
| Dec 17, 2014 | 14.90 |
| Dec 16, 2014 | 14.95 |
| Dec 15, 2014 | 15.14 |
| Dec 12, 2014 | 15.30 |
| Dec 11, 2014 | 15.48 |
| Dec 10, 2014 | 15.60 |
| Dec 9, 2014 | 16.04 |
| Dec 8, 2014 | 16.07 |
| Dec 5, 2014 | 16.46 |
| Dec 4, 2014 | 16.48 |
| Dec 3, 2014 | 16.37 |
| Dec 2, 2014 | 16.33 |
| Dec 1, 2014 | 16.25 |
| Nov 28, 2014 | 16.52 |
| Nov 26, 2014 | 16.44 |
| Nov 25, 2014 | 16.39 |
| Nov 24, 2014 | 16.26 |
| Nov 21, 2014 | 16.22 |
| Nov 20, 2014 | 15.96 |
| Nov 19, 2014 | 16.00 |
| Nov 18, 2014 | 16.17 |
| Nov 17, 2014 | 15.88 |
| Nov 14, 2014 | 16.03 |
| Nov 13, 2014 | 15.93 |
| Nov 12, 2014 | 15.75 |
| Nov 11, 2014 | 15.70 |
| Nov 10, 2014 | 15.68 |
| Nov 7, 2014 | 15.68 |
| Nov 6, 2014 | 15.58 |
| Nov 5, 2014 | 16.14 |
| Nov 4, 2014 | 16.07 |
| Nov 3, 2014 | 16.13 |
| Oct 31, 2014 | 16.13 |
| Oct 30, 2014 | 16.02 |
| Oct 29, 2014 | 15.95 |
| Oct 28, 2014 | 15.91 |
| Oct 27, 2014 | 15.48 |
| Oct 24, 2014 | 15.43 |
| Oct 23, 2014 | 15.33 |
| Oct 22, 2014 | 15.15 |
| Oct 21, 2014 | 15.27 |
| Oct 20, 2014 | 14.93 |
| Oct 17, 2014 | 14.81 |
| Oct 16, 2014 | 14.51 |
| Oct 15, 2014 | 14.66 |
| Oct 14, 2014 | 14.51 |
| Oct 13, 2014 | 14.61 |
| Oct 10, 2014 | 14.73 |
| Oct 9, 2014 | 15.19 |
| Oct 8, 2014 | 15.48 |
| Oct 7, 2014 | 15.37 |
| Oct 6, 2014 | 15.54 |
| Oct 3, 2014 | 15.58 |
| Oct 2, 2014 | 15.42 |
| Oct 1, 2014 | 15.38 |
| Sep 30, 2014 | 15.60 |
| Sep 29, 2014 | 16.01 |
| Sep 26, 2014 | 16.02 |
| Sep 25, 2014 | 16.00 |
| Sep 24, 2014 | 16.28 |
| Sep 23, 2014 | 16.10 |
| Sep 22, 2014 | 16.35 |
| Sep 19, 2014 | 16.64 |
| Sep 18, 2014 | 16.65 |
| Sep 17, 2014 | 16.67 |
| Sep 16, 2014 | 16.86 |
| Sep 15, 2014 | 17.06 |
| Sep 12, 2014 | 17.35 |
| Sep 11, 2014 | 17.43 |
| Sep 10, 2014 | 17.42 |
| Sep 9, 2014 | 17.19 |
| Sep 8, 2014 | 17.33 |
| Sep 5, 2014 | 17.42 |
| Sep 4, 2014 | 17.32 |
| Sep 3, 2014 | 17.35 |
| Sep 2, 2014 | 17.14 |
| Aug 29, 2014 | 16.95 |
| Aug 28, 2014 | 16.97 |
| Aug 27, 2014 | 17.06 |
| Aug 26, 2014 | 17.22 |
| Aug 25, 2014 | 17.19 |
| Aug 22, 2014 | 17.21 |
| Aug 21, 2014 | 17.11 |
| Aug 20, 2014 | 17.08 |
| Aug 19, 2014 | 17.06 |
| Aug 18, 2014 | 16.99 |
| Aug 15, 2014 | 16.54 |
| Aug 14, 2014 | 16.66 |
| Aug 13, 2014 | 16.79 |
| Aug 12, 2014 | 16.62 |
| Aug 11, 2014 | 16.71 |
| Aug 8, 2014 | 16.52 |
| Aug 7, 2014 | 16.49 |
| Aug 6, 2014 | 16.61 |
| Aug 5, 2014 | 16.60 |
| Aug 4, 2014 | 16.04 |
| Aug 1, 2014 | 15.86 |
| Jul 31, 2014 | 15.75 |
| Jul 30, 2014 | 16.38 |
| Jul 29, 2014 | 16.35 |
| Jul 28, 2014 | 16.38 |
| Jul 25, 2014 | 16.57 |
| Jul 24, 2014 | 16.49 |
| Jul 23, 2014 | 16.65 |
| Jul 22, 2014 | 16.78 |
| Jul 21, 2014 | 16.58 |
| Jul 18, 2014 | 16.60 |
| Jul 17, 2014 | 16.40 |
| Jul 16, 2014 | 16.71 |
| Jul 15, 2014 | 16.93 |
| Jul 14, 2014 | 17.03 |
| Jul 11, 2014 | 16.86 |
| Jul 10, 2014 | 16.86 |
| Jul 9, 2014 | 16.83 |
| Jul 8, 2014 | 16.67 |
| Jul 7, 2014 | 17.02 |
| Jul 3, 2014 | 17.08 |
| Jul 2, 2014 | 17.00 |
| Jul 1, 2014 | 17.07 |
| Jun 30, 2014 | 17.00 |
| Jun 27, 2014 | 18.43 |
| Jun 26, 2014 | 18.33 |
| Jun 25, 2014 | 18.11 |
| Jun 24, 2014 | 17.87 |
| Jun 23, 2014 | 18.20 |
| Jun 20, 2014 | 18.10 |
| Jun 19, 2014 | 18.09 |
| Jun 18, 2014 | 18.11 |
| Jun 17, 2014 | 18.04 |
| Jun 16, 2014 | 17.78 |
| Jun 13, 2014 | 17.75 |
| Jun 12, 2014 | 17.74 |
| Jun 11, 2014 | 18.08 |
| Jun 10, 2014 | 18.09 |
| Jun 9, 2014 | 18.27 |
| Jun 6, 2014 | 18.18 |
| Jun 5, 2014 | 17.69 |
| Jun 4, 2014 | 17.41 |
| Jun 3, 2014 | 17.37 |
| Jun 2, 2014 | 17.56 |
| May 30, 2014 | 17.66 |
| May 29, 2014 | 17.87 |
| May 28, 2014 | 17.66 |
| May 27, 2014 | 17.90 |
| May 23, 2014 | 17.67 |
| May 22, 2014 | 17.45 |
| May 21, 2014 | 17.25 |
| May 20, 2014 | 17.15 |
| May 19, 2014 | 17.45 |
| May 16, 2014 | 17.21 |
| May 15, 2014 | 16.74 |
| May 14, 2014 | 16.84 |
| May 13, 2014 | 17.03 |
| May 12, 2014 | 17.43 |
| May 9, 2014 | 16.80 |
| May 8, 2014 | 16.68 |
| May 7, 2014 | 16.76 |
| May 6, 2014 | 16.71 |
| May 5, 2014 | 16.99 |
| May 2, 2014 | 16.90 |
| May 1, 2014 | 17.02 |
| Apr 30, 2014 | 16.97 |
| Apr 29, 2014 | 16.74 |
| Apr 28, 2014 | 16.54 |
| Apr 25, 2014 | 16.87 |
| Apr 24, 2014 | 17.37 |
| Apr 23, 2014 | 16.77 |
| Apr 22, 2014 | 16.86 |
| Apr 21, 2014 | 16.65 |
| Apr 17, 2014 | 16.79 |
| Apr 16, 2014 | 16.55 |
| Apr 15, 2014 | 16.20 |
| Apr 14, 2014 | 16.00 |
| Apr 11, 2014 | 15.90 |
| Apr 10, 2014 | 16.23 |
| Apr 9, 2014 | 16.76 |
| Apr 8, 2014 | 16.42 |
| Apr 7, 2014 | 16.51 |
| Apr 4, 2014 | 16.67 |
| Apr 3, 2014 | 16.79 |
| Apr 2, 2014 | 17.17 |
| Apr 1, 2014 | 17.23 |
| Mar 31, 2014 | 16.99 |
| Mar 28, 2014 | 18.87 |
| Mar 27, 2014 | 19.00 |
| Mar 26, 2014 | 19.03 |
| Mar 25, 2014 | 19.52 |
| Mar 24, 2014 | 19.61 |
| Mar 21, 2014 | 19.90 |
| Mar 20, 2014 | 20.30 |
| Mar 19, 2014 | 20.32 |
| Mar 18, 2014 | 20.60 |
| Mar 17, 2014 | 20.43 |
| Mar 14, 2014 | 20.47 |
| Mar 13, 2014 | 20.70 |
| Mar 12, 2014 | 20.86 |
| Mar 11, 2014 | 20.97 |
| Mar 10, 2014 | 21.08 |
| Mar 7, 2014 | 21.28 |
| Mar 6, 2014 | 21.50 |
| Mar 5, 2014 | 21.56 |
| Mar 4, 2014 | 21.68 |
| Mar 3, 2014 | 21.03 |
| Feb 28, 2014 | 21.29 |
| Feb 27, 2014 | 21.60 |
| Feb 26, 2014 | 21.24 |
| Feb 25, 2014 | 21.27 |
| Feb 24, 2014 | 20.95 |
| Feb 21, 2014 | 20.98 |
| Feb 20, 2014 | 20.99 |
| Feb 19, 2014 | 20.61 |
| Feb 18, 2014 | 20.82 |
| Feb 14, 2014 | 20.47 |
| Feb 13, 2014 | 20.55 |
| Feb 12, 2014 | 20.22 |
| Feb 11, 2014 | 19.76 |
| Feb 10, 2014 | 19.38 |
| Feb 7, 2014 | 19.32 |
| Feb 6, 2014 | 19.08 |
| Feb 5, 2014 | 19.07 |
| Feb 4, 2014 | 18.79 |
| Feb 3, 2014 | 18.46 |
| Jan 31, 2014 | 19.33 |
| Jan 30, 2014 | 19.67 |
| Jan 29, 2014 | 19.01 |
| Jan 28, 2014 | 19.07 |
| Jan 27, 2014 | 19.12 |
| Jan 24, 2014 | 19.35 |
| Jan 23, 2014 | 19.50 |
| Jan 22, 2014 | 19.36 |
| Jan 21, 2014 | 19.36 |
| Jan 17, 2014 | 19.17 |
| Jan 16, 2014 | 19.27 |
| Jan 15, 2014 | 19.25 |
| Jan 14, 2014 | 19.04 |
| Jan 13, 2014 | 18.72 |
| Jan 10, 2014 | 19.13 |
| Jan 9, 2014 | 18.90 |
| Jan 8, 2014 | 19.00 |
| Jan 7, 2014 | 18.94 |
| Jan 6, 2014 | 18.73 |
| Jan 3, 2014 | 18.83 |
| Jan 2, 2014 | 18.79 |
| Dec 31, 2013 | 19.17 |
| Dec 30, 2013 | 18.58 |
| Dec 27, 2013 | 20.86 |
| Dec 26, 2013 | 20.82 |
| Dec 24, 2013 | 20.82 |
| Dec 23, 2013 | 20.76 |
| Dec 20, 2013 | 20.76 |
| Dec 19, 2013 | 20.18 |
| Dec 18, 2013 | 20.20 |
| Dec 17, 2013 | 19.88 |
| Dec 16, 2013 | 19.89 |
| Dec 13, 2013 | 19.72 |
| Dec 12, 2013 | 19.30 |
| Dec 11, 2013 | 19.35 |
| Dec 10, 2013 | 19.80 |
| Dec 9, 2013 | 20.21 |
| Dec 6, 2013 | 20.37 |
| Dec 5, 2013 | 20.00 |
| Dec 4, 2013 | 20.24 |
| Dec 3, 2013 | 19.86 |
| Dec 2, 2013 | 19.92 |
| Nov 29, 2013 | 19.90 |
| Nov 27, 2013 | 20.03 |
| Nov 26, 2013 | 19.92 |
| Nov 25, 2013 | 19.74 |
| Nov 22, 2013 | 19.77 |
| Nov 21, 2013 | 19.69 |
| Nov 20, 2013 | 19.38 |
| Nov 19, 2013 | 19.47 |
| Nov 18, 2013 | 19.58 |
| Nov 15, 2013 | 19.80 |
| Nov 14, 2013 | 19.75 |
| Nov 13, 2013 | 19.79 |
| Nov 12, 2013 | 19.65 |
| Nov 11, 2013 | 19.67 |
| Nov 8, 2013 | 19.17 |
| Nov 7, 2013 | 18.61 |
| Nov 6, 2013 | 17.34 |
| Nov 5, 2013 | 17.07 |
| Nov 4, 2013 | 17.11 |
| Nov 1, 2013 | 16.94 |
| Oct 31, 2013 | 16.98 |
| Oct 30, 2013 | 16.89 |
| Oct 29, 2013 | 17.01 |
| Oct 28, 2013 | 16.79 |
| Oct 25, 2013 | 16.68 |
| Oct 24, 2013 | 16.90 |
| Oct 23, 2013 | 16.88 |
| Oct 22, 2013 | 17.03 |
| Oct 21, 2013 | 16.98 |
| Oct 18, 2013 | 16.89 |
| Oct 17, 2013 | 16.80 |
| Oct 16, 2013 | 16.82 |
| Oct 15, 2013 | 16.70 |
| Oct 14, 2013 | 17.26 |
| Oct 11, 2013 | 17.69 |
| Oct 10, 2013 | 17.50 |
| Oct 9, 2013 | 17.01 |
| Oct 8, 2013 | 17.12 |
| Oct 7, 2013 | 17.53 |
| Oct 4, 2013 | 17.71 |
| Oct 3, 2013 | 17.58 |
| Oct 2, 2013 | 17.88 |
| Oct 1, 2013 | 17.79 |
| Sep 30, 2013 | 17.41 |
| Sep 27, 2013 | 19.47 |
| Sep 26, 2013 | 19.57 |
| Sep 25, 2013 | 19.44 |
| Sep 24, 2013 | 19.46 |
| Sep 23, 2013 | 19.52 |
| Sep 20, 2013 | 19.66 |
| Sep 19, 2013 | 19.81 |
| Sep 18, 2013 | 19.66 |
| Sep 17, 2013 | 19.48 |
| Sep 16, 2013 | 19.18 |
| Sep 13, 2013 | 19.13 |
| Sep 12, 2013 | 18.98 |
| Sep 11, 2013 | 19.11 |
| Sep 10, 2013 | 19.13 |
| Sep 9, 2013 | 18.96 |
| Sep 6, 2013 | 18.39 |
| Sep 5, 2013 | 18.41 |
| Sep 4, 2013 | 18.43 |
| Sep 3, 2013 | 18.10 |
| Aug 30, 2013 | 17.90 |
| Aug 29, 2013 | 18.29 |
| Aug 28, 2013 | 18.16 |
| Aug 27, 2013 | 18.10 |
| Aug 26, 2013 | 18.74 |
| Aug 23, 2013 | 18.81 |
| Aug 22, 2013 | 18.69 |
| Aug 21, 2013 | 18.43 |
| Aug 20, 2013 | 18.49 |
| Aug 19, 2013 | 18.41 |
| Aug 16, 2013 | 18.58 |
| Aug 15, 2013 | 18.69 |
| Aug 14, 2013 | 19.02 |
| Aug 13, 2013 | 19.30 |
| Aug 12, 2013 | 18.92 |
| Aug 9, 2013 | 18.58 |
| Aug 8, 2013 | 18.70 |
| Aug 7, 2013 | 18.49 |
| Aug 6, 2013 | 18.56 |
| Aug 5, 2013 | 18.94 |
| Aug 2, 2013 | 18.76 |
| Aug 1, 2013 | 19.04 |
| Jul 31, 2013 | 18.60 |
| Jul 30, 2013 | 18.35 |
| Jul 29, 2013 | 18.34 |
| Jul 26, 2013 | 18.48 |
| Jul 25, 2013 | 18.78 |
| Jul 24, 2013 | 18.57 |
| Jul 23, 2013 | 18.64 |
| Jul 22, 2013 | 18.75 |
| Jul 19, 2013 | 18.76 |
| Jul 18, 2013 | 18.87 |
| Jul 17, 2013 | 18.89 |
| Jul 16, 2013 | 18.89 |
| Jul 15, 2013 | 18.79 |
| Jul 12, 2013 | 18.37 |
| Jul 11, 2013 | 18.25 |
| Jul 10, 2013 | 18.03 |
| Jul 9, 2013 | 17.81 |
| Jul 8, 2013 | 17.63 |
| Jul 5, 2013 | 17.73 |
| Jul 3, 2013 | 17.46 |
| Jul 2, 2013 | 17.35 |
| Jul 1, 2013 | 17.27 |
| Jun 28, 2013 | 19.05 |
| Jun 27, 2013 | 19.17 |
| Jun 26, 2013 | 18.58 |
| Jun 25, 2013 | 18.63 |
| Jun 24, 2013 | 18.49 |
| Jun 21, 2013 | 18.79 |
| Jun 20, 2013 | 18.84 |
| Jun 19, 2013 | 19.28 |
| Jun 18, 2013 | 19.56 |
| Jun 17, 2013 | 19.32 |
| Jun 14, 2013 | 19.02 |
| Jun 13, 2013 | 19.12 |
| Jun 12, 2013 | 18.83 |
| Jun 11, 2013 | 19.02 |
| Jun 10, 2013 | 19.41 |
| Jun 7, 2013 | 19.60 |
| Jun 6, 2013 | 19.44 |
| Jun 5, 2013 | 19.06 |
| Jun 4, 2013 | 19.40 |
| Jun 3, 2013 | 19.54 |
| May 31, 2013 | 19.50 |
| May 30, 2013 | 19.66 |
| May 29, 2013 | 19.21 |
| May 28, 2013 | 19.43 |
| May 24, 2013 | 19.07 |
| May 23, 2013 | 19.12 |
| May 22, 2013 | 18.87 |
| May 21, 2013 | 19.28 |
| May 20, 2013 | 19.05 |
| May 17, 2013 | 18.90 |
| May 16, 2013 | 19.12 |
| May 15, 2013 | 18.84 |
| May 14, 2013 | 18.87 |
| May 13, 2013 | 18.61 |
| May 10, 2013 | 18.83 |
| May 9, 2013 | 18.62 |
| May 8, 2013 | 18.73 |
| May 7, 2013 | 18.62 |
| May 6, 2013 | 18.51 |
| May 3, 2013 | 18.44 |
| May 2, 2013 | 18.31 |
| May 1, 2013 | 17.96 |
| Apr 30, 2013 | 18.65 |
| Apr 29, 2013 | 18.45 |
| Apr 26, 2013 | 17.99 |
| Apr 25, 2013 | 17.67 |
| Apr 24, 2013 | 17.31 |
| Apr 23, 2013 | 17.43 |
| Apr 22, 2013 | 17.01 |
| Apr 19, 2013 | 16.96 |
| Apr 18, 2013 | 17.14 |
| Apr 17, 2013 | 17.44 |
| Apr 16, 2013 | 17.92 |
| Apr 15, 2013 | 17.57 |
| Apr 12, 2013 | 18.10 |
| Apr 11, 2013 | 18.28 |
| Apr 10, 2013 | 18.56 |
| Apr 9, 2013 | 18.04 |
| Apr 8, 2013 | 17.92 |
| Apr 5, 2013 | 17.82 |
| Apr 4, 2013 | 18.41 |
| Apr 3, 2013 | 18.62 |
| Apr 2, 2013 | 18.97 |
| Apr 1, 2013 | 19.21 |
| Mar 28, 2013 | 18.65 |
| Mar 27, 2013 | 18.47 |
| Mar 26, 2013 | 18.29 |
| Mar 25, 2013 | 18.37 |
| Mar 22, 2013 | 18.48 |
| Mar 21, 2013 | 18.56 |
| Mar 20, 2013 | 18.82 |
| Mar 19, 2013 | 18.50 |
| Mar 18, 2013 | 18.62 |
| Mar 15, 2013 | 19.03 |
| Mar 14, 2013 | 19.07 |
| Mar 13, 2013 | 18.97 |
| Mar 12, 2013 | 18.95 |
| Mar 11, 2013 | 18.90 |
| Mar 8, 2013 | 18.77 |
| Mar 7, 2013 | 18.18 |
| Mar 6, 2013 | 17.92 |
| Mar 5, 2013 | 17.99 |
| Mar 4, 2013 | 17.47 |
| Mar 1, 2013 | 17.16 |
| Feb 28, 2013 | 16.93 |
| Feb 27, 2013 | 16.98 |
| Feb 26, 2013 | 16.92 |
| Feb 25, 2013 | 16.83 |
| Feb 22, 2013 | 17.20 |
| Feb 21, 2013 | 16.99 |
| Feb 20, 2013 | 17.31 |
| Feb 19, 2013 | 17.68 |
| Feb 15, 2013 | 17.29 |
| Feb 14, 2013 | 17.41 |
| Feb 13, 2013 | 17.44 |
| Feb 12, 2013 | 17.59 |
| Feb 11, 2013 | 17.31 |
| Feb 8, 2013 | 17.39 |
| Feb 7, 2013 | 17.14 |
| Feb 6, 2013 | 17.15 |
| Feb 5, 2013 | 17.24 |
| Feb 4, 2013 | 16.82 |
| Feb 1, 2013 | 17.23 |
| Jan 31, 2013 | 16.96 |
| Jan 30, 2013 | 16.85 |
| Jan 29, 2013 | 17.20 |
| Jan 28, 2013 | 17.25 |
| Jan 25, 2013 | 16.99 |
| Jan 24, 2013 | 16.82 |
| Jan 23, 2013 | 17.04 |
| Jan 22, 2013 | 17.01 |
| Jan 18, 2013 | 17.25 |
| Jan 17, 2013 | 17.26 |
| Jan 16, 2013 | 17.08 |
| Jan 15, 2013 | 17.14 |
| Jan 14, 2013 | 17.25 |
| Jan 11, 2013 | 17.30 |
| Jan 10, 2013 | 17.01 |
| Jan 9, 2013 | 16.76 |
| Jan 8, 2013 | 16.76 |
| Jan 7, 2013 | 16.80 |
| Jan 4, 2013 | 16.97 |
| Jan 3, 2013 | 16.83 |
| Jan 2, 2013 | 17.04 |
| Dec 31, 2012 | 16.47 |
| Dec 28, 2012 | 14.35 |
| Dec 27, 2012 | 14.32 |
| Dec 26, 2012 | 14.57 |
| Dec 24, 2012 | 14.68 |
| Dec 21, 2012 | 14.63 |
| Dec 20, 2012 | 14.70 |
| Dec 19, 2012 | 14.65 |
| Dec 18, 2012 | 14.63 |
| Dec 17, 2012 | 14.21 |
| Dec 14, 2012 | 14.06 |
| Dec 13, 2012 | 13.72 |
| Dec 12, 2012 | 13.76 |
| Dec 11, 2012 | 13.82 |
| Dec 10, 2012 | 13.46 |
| Dec 7, 2012 | 13.05 |
| Dec 6, 2012 | 12.94 |
| Dec 5, 2012 | 12.94 |
| Dec 4, 2012 | 12.87 |
| Dec 3, 2012 | 12.77 |
| Nov 30, 2012 | 12.88 |
| Nov 29, 2012 | 13.18 |
| Nov 28, 2012 | 13.01 |
| Nov 27, 2012 | 12.60 |
| Nov 26, 2012 | 12.64 |
| Nov 23, 2012 | 12.55 |
| Nov 21, 2012 | 12.28 |
| Nov 20, 2012 | 12.10 |
| Nov 19, 2012 | 12.39 |
| Nov 16, 2012 | 12.09 |
| Nov 15, 2012 | 12.23 |
| Nov 14, 2012 | 12.25 |
| Nov 13, 2012 | 12.57 |
| Nov 12, 2012 | 12.54 |
| Nov 9, 2012 | 12.66 |
| Nov 8, 2012 | 12.65 |
| Nov 7, 2012 | 12.98 |
| Nov 6, 2012 | 13.54 |
| Nov 5, 2012 | 13.37 |
| Nov 2, 2012 | 13.51 |
| Nov 1, 2012 | 13.73 |
| Oct 31, 2012 | 12.84 |
| Oct 26, 2012 | 13.06 |
| Oct 25, 2012 | 12.91 |
| Oct 24, 2012 | 12.98 |
| Oct 23, 2012 | 13.06 |
| Oct 22, 2012 | 12.92 |
| Oct 19, 2012 | 12.87 |
| Oct 18, 2012 | 13.32 |
| Oct 17, 2012 | 13.70 |
| Oct 16, 2012 | 13.77 |
| Oct 15, 2012 | 13.79 |
| Oct 12, 2012 | 13.82 |
| Oct 11, 2012 | 13.64 |
| Oct 10, 2012 | 13.67 |
| Oct 9, 2012 | 13.77 |
| Oct 8, 2012 | 13.97 |
| Oct 5, 2012 | 13.97 |
| Oct 4, 2012 | 14.05 |
| Oct 3, 2012 | 14.04 |
| Oct 2, 2012 | 13.95 |
| Oct 1, 2012 | 13.69 |
| Sep 28, 2012 | 15.64 |
| Sep 27, 2012 | 15.81 |
| Sep 26, 2012 | 15.41 |
| Sep 25, 2012 | 15.69 |
| Sep 24, 2012 | 16.30 |
| Sep 21, 2012 | 16.49 |
| Sep 20, 2012 | 16.68 |
| Sep 19, 2012 | 16.88 |
| Sep 18, 2012 | 16.96 |
| Sep 17, 2012 | 16.99 |
| Sep 14, 2012 | 17.46 |
| Sep 13, 2012 | 17.06 |
| Sep 12, 2012 | 16.73 |
| Sep 11, 2012 | 16.02 |
| Sep 10, 2012 | 15.90 |
| Sep 7, 2012 | 16.07 |
| Sep 6, 2012 | 16.27 |
| Sep 5, 2012 | 15.69 |
| Sep 4, 2012 | 15.74 |
| Aug 31, 2012 | 15.27 |
| Aug 30, 2012 | 15.22 |
| Aug 29, 2012 | 15.51 |
| Aug 28, 2012 | 15.52 |
| Aug 27, 2012 | 15.07 |
| Aug 24, 2012 | 15.21 |
| Aug 23, 2012 | 15.50 |
| Aug 22, 2012 | 15.73 |
| Aug 21, 2012 | 15.45 |
| Aug 20, 2012 | 15.47 |
| Aug 17, 2012 | 15.76 |
| Aug 16, 2012 | 15.88 |
| Aug 15, 2012 | 15.55 |
| Aug 14, 2012 | 15.48 |
| Aug 13, 2012 | 15.76 |
| Aug 10, 2012 | 15.84 |
| Aug 9, 2012 | 16.13 |
| Aug 8, 2012 | 16.14 |
| Aug 7, 2012 | 16.10 |
| Aug 6, 2012 | 15.82 |
| Aug 3, 2012 | 15.74 |
| Aug 2, 2012 | 15.38 |
| Aug 1, 2012 | 15.44 |
| Jul 31, 2012 | 15.48 |
| Jul 30, 2012 | 15.53 |
| Jul 27, 2012 | 15.58 |
| Jul 26, 2012 | 14.90 |
| Jul 25, 2012 | 13.47 |
| Jul 24, 2012 | 13.13 |
| Jul 23, 2012 | 13.49 |
| Jul 20, 2012 | 14.03 |
| Jul 19, 2012 | 14.20 |
| Jul 18, 2012 | 13.83 |
| Jul 17, 2012 | 13.35 |
| Jul 16, 2012 | 13.31 |
| Jul 13, 2012 | 13.42 |
| Jul 12, 2012 | 12.90 |
| Jul 11, 2012 | 13.01 |
| Jul 10, 2012 | 13.01 |
| Jul 9, 2012 | 13.34 |
| Jul 6, 2012 | 13.65 |
| Jul 5, 2012 | 14.85 |
| Jul 3, 2012 | 14.76 |
| Jul 2, 2012 | 13.96 |
| Jun 29, 2012 | 16.69 |
| Jun 28, 2012 | 15.94 |
| Jun 27, 2012 | 16.27 |
| Jun 26, 2012 | 16.02 |
| Jun 25, 2012 | 16.04 |
| Jun 22, 2012 | 16.84 |
| Jun 21, 2012 | 16.49 |
| Jun 20, 2012 | 17.32 |
| Jun 19, 2012 | 17.25 |
| Jun 18, 2012 | 16.85 |
| Jun 15, 2012 | 16.89 |
| Jun 14, 2012 | 15.69 |
| Jun 13, 2012 | 15.63 |
| Jun 12, 2012 | 15.94 |
| Jun 11, 2012 | 15.81 |
| Jun 8, 2012 | 16.41 |
| Jun 7, 2012 | 16.19 |
| Jun 6, 2012 | 16.25 |
| Jun 5, 2012 | 15.42 |
| Jun 4, 2012 | 15.09 |
| Jun 1, 2012 | 15.14 |
| May 31, 2012 | 16.09 |
| May 30, 2012 | 16.30 |
| May 29, 2012 | 16.57 |
| May 25, 2012 | 16.26 |
| May 24, 2012 | 16.14 |
| May 23, 2012 | 16.24 |
| May 22, 2012 | 16.71 |
| May 21, 2012 | 16.56 |
| May 18, 2012 | 15.91 |
| May 17, 2012 | 15.93 |
| May 16, 2012 | 16.14 |
| May 15, 2012 | 16.36 |
| May 14, 2012 | 16.25 |
| May 11, 2012 | 16.12 |
| May 10, 2012 | 16.00 |
| May 9, 2012 | 16.87 |
| May 8, 2012 | 16.99 |
| May 7, 2012 | 16.94 |
| May 4, 2012 | 16.86 |
| May 3, 2012 | 17.15 |
| May 2, 2012 | 17.65 |
| May 1, 2012 | 17.58 |
| Apr 30, 2012 | 17.19 |
| Apr 27, 2012 | 17.74 |
| Apr 26, 2012 | 17.75 |
| Apr 25, 2012 | 16.11 |
| Apr 24, 2012 | 15.42 |
| Apr 23, 2012 | 15.94 |
| Apr 20, 2012 | 16.13 |
| Apr 19, 2012 | 16.17 |
| Apr 18, 2012 | 16.76 |
| Apr 17, 2012 | 16.92 |
| Apr 16, 2012 | 16.36 |
| Apr 13, 2012 | 16.61 |
| Apr 12, 2012 | 16.65 |
| Apr 11, 2012 | 16.40 |
| Apr 10, 2012 | 16.10 |
| Apr 9, 2012 | 16.69 |
| Apr 5, 2012 | 17.09 |
| Apr 4, 2012 | 21.66 |
| Apr 3, 2012 | 22.63 |
| Apr 2, 2012 | 22.70 |
| Mar 30, 2012 | 24.68 |
| Mar 29, 2012 | 24.73 |
| Mar 28, 2012 | 24.72 |
| Mar 27, 2012 | 25.18 |
| Mar 26, 2012 | 25.07 |
| Mar 23, 2012 | 24.44 |
| Mar 22, 2012 | 24.25 |
| Mar 21, 2012 | 24.33 |
| Mar 20, 2012 | 24.36 |
| Mar 19, 2012 | 24.75 |
| Mar 16, 2012 | 24.63 |
| Mar 15, 2012 | 25.01 |
| Mar 14, 2012 | 24.76 |
| Mar 13, 2012 | 24.96 |
| Mar 12, 2012 | 24.49 |
| Mar 9, 2012 | 24.09 |
| Mar 8, 2012 | 23.31 |
| Mar 7, 2012 | 23.03 |
| Mar 6, 2012 | 23.00 |
| Mar 5, 2012 | 23.41 |
| Mar 2, 2012 | 23.68 |
| Mar 1, 2012 | 24.18 |
| Feb 29, 2012 | 23.59 |
| Feb 28, 2012 | 23.50 |
| Feb 27, 2012 | 23.46 |
| Feb 24, 2012 | 23.48 |
| Feb 23, 2012 | 23.53 |
| Feb 22, 2012 | 23.23 |
| Feb 21, 2012 | 23.33 |
| Feb 17, 2012 | 23.44 |
| Feb 16, 2012 | 24.04 |
| Feb 15, 2012 | 23.75 |
| Feb 14, 2012 | 24.41 |
| Feb 13, 2012 | 24.26 |
| Feb 10, 2012 | 23.93 |
| Feb 9, 2012 | 23.81 |
| Feb 8, 2012 | 23.90 |
| Feb 7, 2012 | 23.21 |
| Feb 6, 2012 | 23.06 |
| Feb 3, 2012 | 22.92 |
| Feb 2, 2012 | 22.63 |
| Feb 1, 2012 | 22.72 |
| Jan 31, 2012 | 22.24 |
| Jan 30, 2012 | 22.07 |
| Jan 27, 2012 | 22.79 |
| Jan 26, 2012 | 22.65 |
| Jan 25, 2012 | 19.06 |
| Jan 24, 2012 | 18.97 |
| Jan 23, 2012 | 18.50 |
| Jan 20, 2012 | 18.71 |
| Jan 19, 2012 | 18.46 |
| Jan 18, 2012 | 17.89 |
| Jan 17, 2012 | 17.06 |
| Jan 13, 2012 | 17.16 |
| Jan 12, 2012 | 16.97 |
| Jan 11, 2012 | 16.88 |
| Jan 10, 2012 | 16.75 |
| Jan 9, 2012 | 16.07 |
| Jan 6, 2012 | 15.87 |
| Jan 5, 2012 | 16.30 |
| Jan 4, 2012 | 16.06 |
| Jan 3, 2012 | 16.52 |
| Dec 30, 2011 | 42.20 |
| Dec 29, 2011 | 42.45 |
| Dec 28, 2011 | 42.22 |
| Dec 27, 2011 | 43.49 |
| Dec 23, 2011 | 43.09 |
| Dec 22, 2011 | 43.24 |
| Dec 21, 2011 | 42.98 |
| Dec 20, 2011 | 45.76 |
| Dec 19, 2011 | 43.62 |
| Dec 16, 2011 | 45.69 |
| Dec 15, 2011 | 45.48 |
| Dec 14, 2011 | 44.28 |
| Dec 13, 2011 | 45.41 |
| Dec 12, 2011 | 47.00 |
| Dec 9, 2011 | 48.64 |
| Dec 8, 2011 | 46.63 |
| Dec 7, 2011 | 47.97 |
| Dec 6, 2011 | 47.88 |
| Dec 5, 2011 | 48.74 |
| Dec 2, 2011 | 48.32 |
| Dec 1, 2011 | 47.67 |
| Nov 30, 2011 | 48.14 |
| Nov 29, 2011 | 45.04 |
| Nov 28, 2011 | 46.12 |
| Nov 25, 2011 | 43.05 |
| Nov 23, 2011 | 43.93 |
| Nov 22, 2011 | 45.27 |
| Nov 21, 2011 | 46.43 |
| Nov 18, 2011 | 47.44 |
| Nov 17, 2011 | 47.35 |
| Nov 16, 2011 | 48.53 |
| Nov 15, 2011 | 49.15 |
| Nov 14, 2011 | 48.62 |
| Nov 11, 2011 | 49.41 |
| Nov 10, 2011 | 48.11 |
| Nov 9, 2011 | 47.81 |
| Nov 8, 2011 | 50.84 |
| Nov 7, 2011 | 49.43 |
| Nov 4, 2011 | 49.31 |
| Nov 3, 2011 | 49.68 |
| Nov 2, 2011 | 47.05 |
| Nov 1, 2011 | 45.85 |
| Oct 31, 2011 | 48.14 |
| Oct 28, 2011 | 50.35 |
| Oct 27, 2011 | 49.18 |
| Oct 26, 2011 | 41.76 |
| Oct 25, 2011 | 41.43 |
| Oct 24, 2011 | 42.91 |
| Oct 21, 2011 | 41.62 |
| Oct 20, 2011 | 40.81 |
| Oct 19, 2011 | 40.42 |
| Oct 18, 2011 | 41.60 |
| Oct 17, 2011 | 40.56 |
| Oct 14, 2011 | 41.90 |
| Oct 13, 2011 | 40.53 |
| Oct 12, 2011 | 40.60 |
| Oct 11, 2011 | 39.35 |
| Oct 10, 2011 | 39.89 |
| Oct 7, 2011 | 37.83 |
| Oct 6, 2011 | 38.15 |
| Oct 5, 2011 | 36.90 |
| Oct 4, 2011 | 35.54 |
| Oct 3, 2011 | 33.55 |
| Sep 30, 2011 | 35.54 |
| Sep 29, 2011 | 26.39 |
| Sep 28, 2011 | 25.80 |
| Sep 27, 2011 | 26.54 |
| Sep 26, 2011 | 25.62 |
| Sep 23, 2011 | 25.37 |
| Sep 22, 2011 | 24.85 |
| Sep 21, 2011 | 25.63 |
| Sep 20, 2011 | 26.69 |
| Sep 19, 2011 | 27.57 |
| Sep 16, 2011 | 28.30 |
| Sep 15, 2011 | 28.67 |
| Sep 14, 2011 | 28.47 |
| Sep 13, 2011 | 27.42 |
| Sep 12, 2011 | 26.88 |
| Sep 9, 2011 | 26.39 |
| Sep 8, 2011 | 27.61 |
| Sep 7, 2011 | 28.47 |
| Sep 6, 2011 | 27.41 |
| Sep 2, 2011 | 27.84 |
| Sep 1, 2011 | 29.13 |
| Aug 31, 2011 | 29.86 |
| Aug 30, 2011 | 29.63 |
| Aug 29, 2011 | 29.90 |
| Aug 26, 2011 | 28.57 |
| Aug 25, 2011 | 27.87 |
| Aug 24, 2011 | 29.05 |
| Aug 23, 2011 | 28.92 |
| Aug 22, 2011 | 27.56 |
| Aug 19, 2011 | 27.19 |
| Aug 18, 2011 | 27.94 |
| Aug 17, 2011 | 29.50 |
| Aug 16, 2011 | 29.41 |
| Aug 15, 2011 | 30.24 |
| Aug 12, 2011 | 29.80 |
| Aug 11, 2011 | 29.78 |
| Aug 10, 2011 | 28.47 |
| Aug 9, 2011 | 30.06 |
| Aug 8, 2011 | 28.32 |
| Aug 5, 2011 | 30.94 |
| Aug 4, 2011 | 31.90 |
| Aug 3, 2011 | 33.20 |
| Aug 2, 2011 | 32.83 |
| Aug 1, 2011 | 33.88 |
| Jul 29, 2011 | 34.49 |
| Jul 28, 2011 | 35.01 |
| Jul 27, 2011 | 35.22 |
| Jul 26, 2011 | 36.23 |
| Jul 25, 2011 | 36.35 |
| Jul 22, 2011 | 36.45 |
| Jul 21, 2011 | 36.40 |
| Jul 20, 2011 | 36.48 |
| Jul 19, 2011 | 37.08 |
| Jul 18, 2011 | 36.37 |
| Jul 15, 2011 | 37.10 |
| Jul 14, 2011 | 37.06 |
| Jul 13, 2011 | 38.21 |
| Jul 12, 2011 | 37.92 |
| Jul 11, 2011 | 38.56 |
| Jul 8, 2011 | 39.37 |
| Jul 7, 2011 | 39.48 |
| Jul 6, 2011 | 39.07 |
| Jul 5, 2011 | 38.49 |
| Jul 1, 2011 | 36.27 |
| Jun 30, 2011 | 35.93 |
| Jun 29, 2011 | 36.89 |
| Jun 28, 2011 | 37.00 |
| Jun 27, 2011 | 36.35 |
| Jun 24, 2011 | 35.74 |
| Jun 23, 2011 | 35.85 |
| Jun 22, 2011 | 34.47 |
| Jun 21, 2011 | 34.83 |
| Jun 20, 2011 | 34.02 |
| Jun 17, 2011 | 33.69 |
| Jun 16, 2011 | 33.78 |
| Jun 15, 2011 | 33.69 |
| Jun 14, 2011 | 34.19 |
| Jun 13, 2011 | 33.22 |
| Jun 10, 2011 | 33.19 |
| Jun 9, 2011 | 33.86 |
| Jun 8, 2011 | 33.47 |
| Jun 7, 2011 | 33.94 |
| Jun 6, 2011 | 33.99 |
| Jun 3, 2011 | 34.30 |
| Jun 2, 2011 | 35.21 |
| Jun 1, 2011 | 35.30 |
| May 31, 2011 | 36.49 |
| May 27, 2011 | 35.67 |
| May 26, 2011 | 35.62 |
| May 25, 2011 | 34.88 |
| May 24, 2011 | 34.90 |
| May 23, 2011 | 35.05 |
| May 20, 2011 | 35.98 |
| May 19, 2011 | 36.11 |
| May 18, 2011 | 36.20 |
| May 17, 2011 | 35.51 |
| May 16, 2011 | 35.21 |
| May 13, 2011 | 35.57 |
| May 12, 2011 | 36.38 |
| May 11, 2011 | 35.82 |
| May 10, 2011 | 36.37 |
| May 9, 2011 | 35.70 |
| May 6, 2011 | 35.62 |
| May 5, 2011 | 35.26 |
| May 4, 2011 | 35.74 |
| May 3, 2011 | 36.18 |
| May 2, 2011 | 36.64 |
| Apr 29, 2011 | 38.02 |
| Apr 28, 2011 | 37.64 |
| Apr 27, 2011 | 38.01 |
| Apr 26, 2011 | 37.50 |
| Apr 25, 2011 | 37.61 |
| Apr 21, 2011 | 37.48 |
| Apr 20, 2011 | 37.28 |
| Apr 19, 2011 | 36.29 |
| Apr 18, 2011 | 36.40 |
| Apr 15, 2011 | 37.01 |
| Apr 14, 2011 | 36.71 |
| Apr 13, 2011 | 36.38 |
| Apr 12, 2011 | 35.85 |
| Apr 11, 2011 | 36.62 |
| Apr 8, 2011 | 36.73 |
| Apr 7, 2011 | 35.63 |
| Apr 6, 2011 | 35.99 |
| Apr 5, 2011 | 35.57 |
| Apr 4, 2011 | 35.63 |
| Apr 1, 2011 | 42.89 |
| Mar 31, 2011 | 42.67 |
| Mar 30, 2011 | 42.21 |
| Mar 29, 2011 | 41.60 |
| Mar 28, 2011 | 41.55 |
| Mar 25, 2011 | 41.77 |
| Mar 24, 2011 | 41.49 |
| Mar 23, 2011 | 41.28 |
| Mar 22, 2011 | 41.25 |
| Mar 21, 2011 | 41.47 |
| Mar 18, 2011 | 40.10 |
| Mar 17, 2011 | 39.95 |
| Mar 16, 2011 | 40.25 |
| Mar 15, 2011 | 40.60 |
| Mar 14, 2011 | 42.00 |
| Mar 11, 2011 | 42.27 |
| Mar 10, 2011 | 42.31 |
| Mar 9, 2011 | 44.13 |
| Mar 8, 2011 | 44.13 |
| Mar 7, 2011 | 43.14 |
| Mar 4, 2011 | 44.30 |
| Mar 3, 2011 | 44.71 |
| Mar 2, 2011 | 43.73 |
| Mar 1, 2011 | 43.25 |
| Feb 28, 2011 | 44.96 |
| Feb 25, 2011 | 44.98 |
| Feb 24, 2011 | 43.82 |
| Feb 23, 2011 | 43.18 |
| Feb 22, 2011 | 44.81 |
| Feb 18, 2011 | 46.29 |
| Feb 17, 2011 | 45.57 |
| Feb 16, 2011 | 45.30 |
| Feb 15, 2011 | 45.26 |
| Feb 14, 2011 | 45.25 |
| Feb 11, 2011 | 44.98 |
| Feb 10, 2011 | 44.92 |
| Feb 9, 2011 | 43.58 |
| Feb 8, 2011 | 44.39 |
| Feb 7, 2011 | 44.02 |
| Feb 4, 2011 | 44.01 |
| Feb 3, 2011 | 43.52 |
| Feb 2, 2011 | 43.92 |
| Feb 1, 2011 | 43.20 |
| Jan 31, 2011 | 42.17 |
| Jan 28, 2011 | 41.34 |
| Jan 27, 2011 | 43.12 |
| Jan 26, 2011 | 46.33 |
| Jan 25, 2011 | 45.59 |
| Jan 24, 2011 | 45.68 |
| Jan 21, 2011 | 45.27 |
| Jan 20, 2011 | 45.63 |
| Jan 19, 2011 | 46.10 |
| Jan 18, 2011 | 45.81 |
| Jan 14, 2011 | 45.45 |
| Jan 13, 2011 | 44.54 |
| Jan 12, 2011 | 44.41 |
| Jan 11, 2011 | 43.69 |
| Jan 10, 2011 | 43.92 |
| Jan 7, 2011 | 43.61 |
| Jan 6, 2011 | 44.09 |
| Jan 5, 2011 | 43.82 |
| Jan 4, 2011 | 42.93 |
| Jan 3, 2011 | 43.60 |
| Dec 31, 2010 | 20.05 |
| Dec 30, 2010 | 20.31 |
| Dec 29, 2010 | 20.53 |
| Dec 28, 2010 | 20.51 |
| Dec 27, 2010 | 20.66 |
| Dec 23, 2010 | 20.62 |
| Dec 22, 2010 | 20.70 |
| Dec 21, 2010 | 20.62 |
| Dec 20, 2010 | 20.56 |
| Dec 17, 2010 | 20.53 |
| Dec 16, 2010 | 20.49 |
| Dec 15, 2010 | 20.32 |
| Dec 14, 2010 | 20.42 |
| Dec 13, 2010 | 20.30 |
| Dec 10, 2010 | 20.22 |
| Dec 9, 2010 | 20.15 |
| Dec 8, 2010 | 20.18 |
| Dec 7, 2010 | 20.21 |
| Dec 6, 2010 | 20.06 |
| Dec 3, 2010 | 20.02 |
| Dec 2, 2010 | 20.00 |
| Dec 1, 2010 | 19.72 |
| Nov 30, 2010 | 19.07 |
| Nov 29, 2010 | 19.21 |
| Nov 26, 2010 | 19.32 |
| Nov 24, 2010 | 19.44 |
| Nov 23, 2010 | 19.14 |
| Nov 22, 2010 | 19.40 |
| Nov 19, 2010 | 19.12 |
| Nov 18, 2010 | 19.33 |
| Nov 17, 2010 | 19.00 |
| Nov 16, 2010 | 18.99 |
| Nov 15, 2010 | 19.40 |
| Nov 12, 2010 | 19.44 |
| Nov 11, 2010 | 19.87 |
| Nov 10, 2010 | 19.97 |
| Nov 9, 2010 | 19.76 |
| Nov 8, 2010 | 19.95 |
| Nov 5, 2010 | 20.21 |
| Nov 4, 2010 | 20.13 |
| Nov 3, 2010 | 19.49 |
| Nov 2, 2010 | 19.39 |
| Nov 1, 2010 | 19.00 |
| Oct 29, 2010 | 19.11 |
| Oct 28, 2010 | 18.91 |
| Oct 27, 2010 | 19.07 |
| Oct 26, 2010 | 18.49 |
| Oct 25, 2010 | 18.56 |
| Oct 22, 2010 | 18.34 |
| Oct 21, 2010 | 18.05 |
| Oct 20, 2010 | 18.08 |
| Oct 19, 2010 | 17.85 |
| Oct 18, 2010 | 18.03 |
| Oct 15, 2010 | 17.95 |
| Oct 14, 2010 | 17.94 |
| Oct 13, 2010 | 17.80 |
| Oct 12, 2010 | 17.58 |
| Oct 11, 2010 | 17.46 |
| Oct 8, 2010 | 17.46 |
| Oct 7, 2010 | 17.51 |
| Oct 6, 2010 | 17.35 |
| Oct 5, 2010 | 17.78 |
| Oct 4, 2010 | 17.27 |
| Oct 1, 2010 | 17.30 |
| Sep 30, 2010 | 17.39 |
| Sep 29, 2010 | 18.66 |
| Sep 28, 2010 | 18.50 |
| Sep 27, 2010 | 18.45 |
| Sep 24, 2010 | 18.58 |
| Sep 23, 2010 | 17.97 |
| Sep 22, 2010 | 18.09 |
| Sep 21, 2010 | 18.52 |
| Sep 20, 2010 | 18.82 |
| Sep 17, 2010 | 18.20 |
| Sep 16, 2010 | 17.82 |
| Sep 15, 2010 | 17.89 |
| Sep 14, 2010 | 17.71 |
| Sep 13, 2010 | 17.79 |
| Sep 10, 2010 | 17.22 |
| Sep 9, 2010 | 17.40 |
| Sep 8, 2010 | 17.36 |
| Sep 7, 2010 | 17.34 |
| Sep 3, 2010 | 17.48 |
| Sep 2, 2010 | 17.42 |
| Sep 1, 2010 | 17.29 |
| Aug 31, 2010 | 16.53 |
| Aug 30, 2010 | 16.60 |
| Aug 27, 2010 | 16.95 |
| Aug 26, 2010 | 16.73 |
| Aug 25, 2010 | 16.61 |
| Aug 24, 2010 | 16.41 |
| Aug 23, 2010 | 16.62 |
| Aug 20, 2010 | 16.76 |
| Aug 19, 2010 | 16.77 |
| Aug 18, 2010 | 17.15 |
| Aug 17, 2010 | 17.11 |
| Aug 16, 2010 | 16.82 |
| Aug 13, 2010 | 16.92 |
| Aug 12, 2010 | 17.02 |
| Aug 11, 2010 | 17.16 |
| Aug 10, 2010 | 17.73 |
| Aug 9, 2010 | 17.87 |
| Aug 6, 2010 | 17.69 |
| Aug 5, 2010 | 17.82 |
| Aug 4, 2010 | 18.13 |
| Aug 3, 2010 | 17.86 |
| Aug 2, 2010 | 18.11 |
| Jul 30, 2010 | 17.43 |
| Jul 29, 2010 | 17.29 |
| Jul 28, 2010 | 17.35 |
| Jul 27, 2010 | 17.70 |
| Jul 26, 2010 | 17.78 |
| Jul 23, 2010 | 17.41 |
| Jul 22, 2010 | 16.91 |
| Jul 21, 2010 | 16.24 |
| Jul 20, 2010 | 16.62 |
| Jul 19, 2010 | 16.19 |
| Jul 16, 2010 | 16.05 |
| Jul 15, 2010 | 16.82 |
| Jul 14, 2010 | 16.94 |
| Jul 13, 2010 | 16.86 |
| Jul 12, 2010 | 15.95 |
| Jul 9, 2010 | 15.79 |
| Jul 8, 2010 | 15.59 |
| Jul 7, 2010 | 15.46 |
| Jul 6, 2010 | 15.11 |
| Jul 2, 2010 | 24.64 |
| Jul 1, 2010 | 24.91 |
| Jun 30, 2010 | 24.96 |
| Jun 29, 2010 | 25.52 |
| Jun 28, 2010 | 26.88 |
| Jun 25, 2010 | 26.73 |
| Jun 24, 2010 | 26.26 |
| Jun 23, 2010 | 26.74 |
| Jun 22, 2010 | 26.92 |
| Jun 21, 2010 | 27.51 |
| Jun 18, 2010 | 27.43 |
| Jun 17, 2010 | 27.32 |
| Jun 16, 2010 | 27.20 |
| Jun 15, 2010 | 26.82 |
| Jun 14, 2010 | 25.83 |
| Jun 11, 2010 | 25.75 |
| Jun 10, 2010 | 25.29 |
| Jun 9, 2010 | 24.48 |
| Jun 8, 2010 | 24.40 |
| Jun 7, 2010 | 24.58 |
| Jun 4, 2010 | 24.96 |
| Jun 3, 2010 | 26.25 |
| Jun 2, 2010 | 25.55 |
| Jun 1, 2010 | 25.56 |
| May 28, 2010 | 26.25 |
| May 27, 2010 | 28.00 |
| May 26, 2010 | 26.98 |
| May 25, 2010 | 26.96 |
| May 24, 2010 | 27.20 |
| May 21, 2010 | 27.32 |
| May 20, 2010 | 26.60 |
| May 19, 2010 | 27.90 |
| May 18, 2010 | 28.16 |
| May 17, 2010 | 28.35 |
| May 14, 2010 | 28.62 |
| May 13, 2010 | 29.42 |
| May 12, 2010 | 28.78 |
| May 11, 2010 | 27.82 |
| May 10, 2010 | 27.75 |
| May 7, 2010 | 26.50 |
| May 6, 2010 | 27.32 |
| May 5, 2010 | 28.67 |
| May 4, 2010 | 28.76 |
| May 3, 2010 | 29.83 |
| Apr 30, 2010 | 29.61 |
| Apr 29, 2010 | 30.77 |
| Apr 28, 2010 | 30.45 |
| Apr 27, 2010 | 30.68 |
| Apr 26, 2010 | 31.52 |
| Apr 23, 2010 | 31.76 |
| Apr 22, 2010 | 31.62 |
| Apr 21, 2010 | 31.81 |
| Apr 20, 2010 | 31.63 |
| Apr 19, 2010 | 30.64 |
| Apr 16, 2010 | 30.68 |
| Apr 15, 2010 | 30.87 |
| Apr 14, 2010 | 30.93 |
| Apr 13, 2010 | 30.82 |
| Apr 12, 2010 | 30.95 |
| Apr 9, 2010 | 31.12 |
| Apr 8, 2010 | 30.90 |
| Apr 7, 2010 | 30.76 |
| Apr 6, 2010 | 30.69 |
| Apr 5, 2010 | 29.75 |
| Apr 1, 2010 | 140.91 |
| Mar 31, 2010 | 140.99 |
| Mar 30, 2010 | 141.69 |
| Mar 29, 2010 | 140.21 |
| Mar 26, 2010 | 138.49 |
| Mar 25, 2010 | 139.82 |
| Mar 24, 2010 | 140.99 |
| Mar 23, 2010 | 143.41 |
| Mar 22, 2010 | 139.51 |
| Mar 19, 2010 | 139.16 |
| Mar 18, 2010 | 139.74 |
| Mar 17, 2010 | 140.05 |
| Mar 16, 2010 | 140.29 |
| Mar 15, 2010 | 139.90 |
| Mar 12, 2010 | 140.60 |
| Mar 11, 2010 | 140.91 |
| Mar 10, 2010 | 139.43 |
| Mar 9, 2010 | 140.60 |
| Mar 8, 2010 | 142.01 |
| Mar 5, 2010 | 140.76 |
| Mar 4, 2010 | 140.52 |
| Mar 3, 2010 | 142.16 |
| Mar 2, 2010 | 142.87 |
| Mar 1, 2010 | 139.90 |
| Feb 26, 2010 | 135.99 |
| Feb 25, 2010 | 137.79 |
| Feb 24, 2010 | 137.24 |
| Feb 23, 2010 | 134.43 |
| Feb 22, 2010 | 134.43 |
| Feb 19, 2010 | 135.60 |
| Feb 18, 2010 | 135.68 |
| Feb 17, 2010 | 135.37 |
| Feb 16, 2010 | 132.48 |
| Feb 12, 2010 | 129.82 |
| Feb 11, 2010 | 129.35 |
| Feb 10, 2010 | 127.71 |
| Feb 9, 2010 | 128.65 |
| Feb 8, 2010 | 126.93 |
| Feb 5, 2010 | 128.10 |
| Feb 4, 2010 | 127.09 |
| Feb 3, 2010 | 132.55 |
| Feb 2, 2010 | 131.15 |
| Feb 1, 2010 | 129.20 |
| Jan 29, 2010 | 129.35 |
| Jan 28, 2010 | 130.13 |
| Jan 27, 2010 | 130.13 |
| Jan 26, 2010 | 122.87 |
| Jan 25, 2010 | 125.76 |
| Jan 22, 2010 | 124.43 |
| Jan 21, 2010 | 127.63 |
| Jan 20, 2010 | 129.27 |
| Jan 19, 2010 | 130.76 |
| Jan 15, 2010 | 128.81 |
| Jan 14, 2010 | 133.65 |
| Jan 13, 2010 | 129.82 |
| Jan 12, 2010 | 128.41 |
| Jan 11, 2010 | 130.37 |
| Jan 8, 2010 | 130.06 |
| Jan 7, 2010 | 129.27 |
| Jan 6, 2010 | 128.81 |
| Jan 5, 2010 | 129.27 |
| Jan 4, 2010 | 130.21 |
| Dec 31, 2009 | -2,333.27 |
| Dec 30, 2009 | -2,367.54 |
| Dec 29, 2009 | -2,380.39 |
| Dec 28, 2009 | -2,384.68 |
| Dec 24, 2009 | -2,406.10 |
| Dec 23, 2009 | -2,401.81 |
| Dec 22, 2009 | -2,356.12 |
| Dec 21, 2009 | -2,336.13 |
| Dec 18, 2009 | -2,286.15 |
| Dec 17, 2009 | -2,251.88 |
| Dec 16, 2009 | -2,261.87 |
| Dec 15, 2009 | -2,241.88 |
| Dec 14, 2009 | -2,230.46 |
| Dec 11, 2009 | -2,190.48 |
| Dec 10, 2009 | -2,183.34 |
| Dec 9, 2009 | -2,177.62 |
| Dec 8, 2009 | -2,213.32 |
| Dec 7, 2009 | -2,214.75 |
| Dec 4, 2009 | -2,234.74 |
| Dec 3, 2009 | -2,186.19 |
| Dec 2, 2009 | -2,193.33 |
| Dec 1, 2009 | -2,189.05 |
| Nov 30, 2009 | -2,150.49 |
| Nov 27, 2009 | -2,141.93 |
| Nov 25, 2009 | -2,207.61 |
| Nov 24, 2009 | -2,214.75 |
| Nov 23, 2009 | -2,254.73 |
| Nov 20, 2009 | -2,226.17 |
| Nov 19, 2009 | -2,197.62 |
| Nov 18, 2009 | -2,263.30 |
| Nov 17, 2009 | -2,306.14 |
| Nov 16, 2009 | -2,284.72 |
| Nov 13, 2009 | -2,299.00 |
| Nov 12, 2009 | -2,260.45 |
| Nov 11, 2009 | -2,310.42 |
| Nov 10, 2009 | -2,309.00 |
| Nov 9, 2009 | -2,294.72 |
| Nov 6, 2009 | -2,253.31 |
| Nov 5, 2009 | -2,239.03 |
| Nov 4, 2009 | -2,134.79 |
| Nov 3, 2009 | -2,170.48 |
| Nov 2, 2009 | -2,151.92 |
| Oct 30, 2009 | -2,129.07 |
| Oct 29, 2009 | -2,259.02 |
| Oct 28, 2009 | -2,180.48 |
| Oct 27, 2009 | -2,170.48 |
| Oct 26, 2009 | -2,204.76 |
| Oct 23, 2009 | -2,179.05 |
| Oct 22, 2009 | -2,197.62 |
| Oct 21, 2009 | -2,164.77 |
| Oct 20, 2009 | -2,126.22 |
| Oct 19, 2009 | -2,151.92 |
| Oct 16, 2009 | -2,110.51 |
| Oct 15, 2009 | -2,109.08 |
| Oct 14, 2009 | -2,107.65 |
| Oct 13, 2009 | -2,069.10 |
| Oct 12, 2009 | -2,069.10 |
| Oct 9, 2009 | -2,073.38 |
| Oct 8, 2009 | -2,024.83 |
| Oct 7, 2009 | -2,010.55 |
| Oct 6, 2009 | -1,970.57 |
| Oct 5, 2009 | -1,960.58 |
| Oct 2, 2009 | -1,912.03 |
| Oct 1, 2009 | -1,927.73 |
| Sep 30, 2009 | -1,973.43 |