Ptc (PTC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Ptc | 17.52 Bn | 17.08 Bn | 660.69 Mn | 18.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.20 |
| May 21, 2026 | 17.88 |
| May 20, 2026 | 18.12 |
| May 19, 2026 | 17.81 |
| May 18, 2026 | 17.66 |
| May 15, 2026 | 17.40 |
| May 14, 2026 | 17.16 |
| May 13, 2026 | 17.26 |
| May 12, 2026 | 17.69 |
| May 11, 2026 | 17.91 |
| May 8, 2026 | 18.00 |
| May 7, 2026 | 18.12 |
| May 6, 2026 | 16.75 |
| May 5, 2026 | 16.85 |
| May 4, 2026 | 16.93 |
| May 1, 2026 | 16.72 |
| Apr 30, 2026 | 16.69 |
| Apr 29, 2026 | 16.85 |
| Apr 28, 2026 | 16.80 |
| Apr 27, 2026 | 16.71 |
| Apr 24, 2026 | 16.80 |
| Apr 23, 2026 | 16.64 |
| Apr 22, 2026 | 17.24 |
| Apr 21, 2026 | 17.28 |
| Apr 20, 2026 | 17.25 |
| Apr 17, 2026 | 17.13 |
| Apr 16, 2026 | 16.94 |
| Apr 15, 2026 | 16.73 |
| Apr 14, 2026 | 16.36 |
| Apr 13, 2026 | 16.43 |
| Apr 10, 2026 | 16.33 |
| Apr 9, 2026 | 17.06 |
| Apr 8, 2026 | 17.70 |
| Apr 7, 2026 | 17.65 |
| Apr 6, 2026 | 17.71 |
| Apr 2, 2026 | 17.49 |
| Apr 1, 2026 | 17.48 |
| Mar 31, 2026 | 17.47 |
| Mar 30, 2026 | 18.30 |
| Mar 27, 2026 | 18.03 |
| Mar 26, 2026 | 18.88 |
| Mar 25, 2026 | 18.82 |
| Mar 24, 2026 | 18.74 |
| Mar 23, 2026 | 19.57 |
| Mar 20, 2026 | 19.65 |
| Mar 19, 2026 | 19.77 |
| Mar 18, 2026 | 19.69 |
| Mar 17, 2026 | 20.22 |
| Mar 16, 2026 | 20.47 |
| Mar 13, 2026 | 20.46 |
| Mar 12, 2026 | 20.67 |
| Mar 11, 2026 | 20.89 |
| Mar 10, 2026 | 20.94 |
| Mar 9, 2026 | 21.46 |
| Mar 6, 2026 | 21.36 |
| Mar 5, 2026 | 21.57 |
| Mar 4, 2026 | 21.40 |
| Mar 3, 2026 | 21.42 |
| Mar 2, 2026 | 20.75 |
| Feb 27, 2026 | 20.55 |
| Feb 26, 2026 | 20.63 |
| Feb 25, 2026 | 20.22 |
| Feb 24, 2026 | 20.15 |
| Feb 23, 2026 | 19.79 |
| Feb 20, 2026 | 20.36 |
| Feb 19, 2026 | 20.26 |
| Feb 18, 2026 | 20.41 |
| Feb 17, 2026 | 20.08 |
| Feb 13, 2026 | 20.58 |
| Feb 12, 2026 | 19.78 |
| Feb 11, 2026 | 20.42 |
| Feb 10, 2026 | 21.37 |
| Feb 9, 2026 | 20.97 |
| Feb 6, 2026 | 20.44 |
| Feb 5, 2026 | 20.20 |
| Feb 4, 2026 | 19.85 |
| Feb 3, 2026 | 19.58 |
| Feb 2, 2026 | 20.60 |
| Jan 30, 2026 | 20.49 |
| Jan 29, 2026 | 20.14 |
| Jan 28, 2026 | 21.26 |
| Jan 27, 2026 | 21.62 |
| Jan 26, 2026 | 21.77 |
| Jan 23, 2026 | 21.29 |
| Jan 22, 2026 | 21.63 |
| Jan 21, 2026 | 21.18 |
| Jan 20, 2026 | 21.15 |
| Jan 16, 2026 | 21.90 |
| Jan 15, 2026 | 21.92 |
| Jan 14, 2026 | 21.87 |
| Jan 13, 2026 | 22.25 |
| Jan 12, 2026 | 22.52 |
| Jan 9, 2026 | 22.53 |
| Jan 8, 2026 | 22.81 |
| Jan 7, 2026 | 22.94 |
| Jan 6, 2026 | 23.00 |
| Jan 5, 2026 | 22.74 |
| Jan 2, 2026 | 22.34 |
| Dec 31, 2025 | 22.89 |
| Dec 30, 2025 | 24.05 |
| Dec 29, 2025 | 24.07 |
| Dec 26, 2025 | 24.21 |
| Dec 24, 2025 | 24.19 |
| Dec 23, 2025 | 24.13 |
| Dec 22, 2025 | 24.55 |
| Dec 19, 2025 | 24.43 |
| Dec 18, 2025 | 24.11 |
| Dec 17, 2025 | 24.03 |
| Dec 16, 2025 | 23.89 |
| Dec 15, 2025 | 24.00 |
| Dec 12, 2025 | 24.13 |
| Dec 11, 2025 | 24.41 |
| Dec 10, 2025 | 24.08 |
| Dec 9, 2025 | 23.74 |
| Dec 8, 2025 | 23.91 |
| Dec 5, 2025 | 23.79 |
| Dec 4, 2025 | 24.47 |
| Dec 3, 2025 | 24.32 |
| Dec 2, 2025 | 24.20 |
| Dec 1, 2025 | 23.97 |
| Nov 28, 2025 | 24.05 |
| Nov 26, 2025 | 23.78 |
| Nov 25, 2025 | 23.77 |
| Nov 24, 2025 | 23.32 |
| Nov 21, 2025 | 23.59 |
| Nov 20, 2025 | 23.36 |
| Nov 19, 2025 | 23.57 |
| Nov 18, 2025 | 23.72 |
| Nov 17, 2025 | 23.88 |
| Nov 14, 2025 | 24.63 |
| Nov 13, 2025 | 23.93 |
| Nov 12, 2025 | 24.43 |
| Nov 11, 2025 | 24.41 |
| Nov 10, 2025 | 24.33 |
| Nov 7, 2025 | 24.14 |
| Nov 6, 2025 | 23.84 |
| Nov 5, 2025 | 26.06 |
| Nov 4, 2025 | 26.35 |
| Nov 3, 2025 | 26.94 |
| Oct 31, 2025 | 27.25 |
| Oct 30, 2025 | 27.09 |
| Oct 29, 2025 | 27.15 |
| Oct 28, 2025 | 27.79 |
| Oct 27, 2025 | 27.90 |
| Oct 24, 2025 | 28.11 |
| Oct 23, 2025 | 28.09 |
| Oct 22, 2025 | 27.87 |
| Oct 21, 2025 | 28.08 |
| Oct 20, 2025 | 28.26 |
| Oct 17, 2025 | 27.84 |
| Oct 16, 2025 | 27.72 |
| Oct 15, 2025 | 27.84 |
| Oct 14, 2025 | 27.73 |
| Oct 13, 2025 | 27.79 |
| Oct 10, 2025 | 27.02 |
| Oct 9, 2025 | 27.69 |
| Oct 8, 2025 | 27.92 |
| Oct 7, 2025 | 27.76 |
| Oct 6, 2025 | 28.14 |
| Oct 3, 2025 | 27.86 |
| Oct 2, 2025 | 27.87 |
| Oct 1, 2025 | 27.78 |
| Sep 30, 2025 | 27.87 |
| Sep 29, 2025 | 28.13 |
| Sep 26, 2025 | 28.01 |
| Sep 25, 2025 | 27.97 |
| Sep 24, 2025 | 28.10 |
| Sep 23, 2025 | 28.16 |
| Sep 22, 2025 | 28.42 |
| Sep 19, 2025 | 28.43 |
| Sep 18, 2025 | 28.46 |
| Sep 17, 2025 | 28.15 |
| Sep 16, 2025 | 28.29 |
| Sep 15, 2025 | 28.18 |
| Sep 12, 2025 | 28.31 |
| Sep 11, 2025 | 28.58 |
| Sep 10, 2025 | 28.22 |
| Sep 9, 2025 | 28.16 |
| Sep 8, 2025 | 29.37 |
| Sep 5, 2025 | 29.53 |
| Sep 4, 2025 | 29.44 |
| Sep 3, 2025 | 29.30 |
| Sep 2, 2025 | 29.36 |
| Aug 29, 2025 | 29.48 |
| Aug 28, 2025 | 29.69 |
| Aug 27, 2025 | 29.90 |
| Aug 26, 2025 | 29.35 |
| Aug 25, 2025 | 29.59 |
| Aug 22, 2025 | 29.69 |
| Aug 21, 2025 | 29.26 |
| Aug 20, 2025 | 29.11 |
| Aug 19, 2025 | 28.97 |
| Aug 18, 2025 | 28.75 |
| Aug 15, 2025 | 28.41 |
| Aug 14, 2025 | 28.71 |
| Aug 13, 2025 | 28.76 |
| Aug 12, 2025 | 28.23 |
| Aug 11, 2025 | 28.06 |
| Aug 8, 2025 | 28.35 |
| Aug 7, 2025 | 28.45 |
| Aug 6, 2025 | 29.78 |
| Aug 5, 2025 | 29.66 |
| Aug 4, 2025 | 29.88 |
| Aug 1, 2025 | 29.28 |
| Jul 31, 2025 | 29.66 |
| Jul 30, 2025 | 27.95 |
| Jul 29, 2025 | 28.18 |
| Jul 28, 2025 | 28.15 |
| Jul 25, 2025 | 28.23 |
| Jul 24, 2025 | 27.88 |
| Jul 23, 2025 | 27.79 |
| Jul 22, 2025 | 28.00 |
| Jul 21, 2025 | 27.43 |
| Jul 18, 2025 | 27.54 |
| Jul 17, 2025 | 27.18 |
| Jul 16, 2025 | 26.79 |
| Jul 15, 2025 | 26.52 |
| Jul 14, 2025 | 26.36 |
| Jul 11, 2025 | 26.69 |
| Jul 10, 2025 | 26.85 |
| Jul 9, 2025 | 29.05 |
| Jul 8, 2025 | 24.66 |
| Jul 7, 2025 | 24.09 |
| Jul 3, 2025 | 24.26 |
| Jul 2, 2025 | 23.88 |
| Jul 1, 2025 | 23.85 |
| Jun 30, 2025 | 23.75 |
| Jun 27, 2025 | 24.18 |
| Jun 26, 2025 | 24.22 |
| Jun 25, 2025 | 24.08 |
| Jun 24, 2025 | 24.27 |
| Jun 23, 2025 | 23.77 |
| Jun 20, 2025 | 23.85 |
| Jun 18, 2025 | 23.79 |
| Jun 17, 2025 | 23.93 |
| Jun 16, 2025 | 24.66 |
| Jun 13, 2025 | 24.19 |
| Jun 12, 2025 | 24.43 |
| Jun 11, 2025 | 24.43 |
| Jun 10, 2025 | 24.42 |
| Jun 9, 2025 | 24.31 |
| Jun 6, 2025 | 24.33 |
| Jun 5, 2025 | 23.97 |
| Jun 4, 2025 | 24.02 |
| Jun 3, 2025 | 24.01 |
| Jun 2, 2025 | 23.81 |
| May 30, 2025 | 24.04 |
| May 29, 2025 | 23.98 |
| May 28, 2025 | 23.90 |
| May 27, 2025 | 24.48 |
| May 23, 2025 | 24.11 |
| May 22, 2025 | 24.34 |
| May 21, 2025 | 24.16 |
| May 20, 2025 | 24.75 |
| May 19, 2025 | 24.63 |
| May 16, 2025 | 24.70 |
| May 15, 2025 | 24.54 |
| May 14, 2025 | 24.50 |
| May 13, 2025 | 24.42 |
| May 12, 2025 | 24.36 |
| May 9, 2025 | 23.27 |
| May 8, 2025 | 23.52 |
| May 7, 2025 | 22.99 |
| May 6, 2025 | 22.65 |
| May 5, 2025 | 23.03 |
| May 2, 2025 | 22.85 |
| May 1, 2025 | 22.31 |
| Apr 30, 2025 | 22.11 |
| Apr 29, 2025 | 21.92 |
| Apr 28, 2025 | 21.66 |
| Apr 25, 2025 | 21.98 |
| Apr 24, 2025 | 21.63 |
| Apr 23, 2025 | 21.06 |
| Apr 22, 2025 | 20.50 |
| Apr 21, 2025 | 19.89 |
| Apr 17, 2025 | 20.46 |
| Apr 16, 2025 | 20.52 |
| Apr 15, 2025 | 20.97 |
| Apr 14, 2025 | 20.89 |
| Apr 11, 2025 | 20.72 |
| Apr 10, 2025 | 20.49 |
| Apr 9, 2025 | 21.28 |
| Apr 8, 2025 | 19.48 |
| Apr 7, 2025 | 19.90 |
| Apr 4, 2025 | 19.91 |
| Apr 3, 2025 | 21.32 |
| Apr 2, 2025 | 22.43 |
| Apr 1, 2025 | 22.29 |
| Mar 31, 2025 | 22.11 |
| Mar 28, 2025 | 22.99 |
| Mar 27, 2025 | 23.82 |
| Mar 26, 2025 | 24.09 |
| Mar 25, 2025 | 24.19 |
| Mar 24, 2025 | 23.99 |
| Mar 21, 2025 | 23.75 |
| Mar 20, 2025 | 23.76 |
| Mar 19, 2025 | 23.96 |
| Mar 18, 2025 | 23.77 |
| Mar 17, 2025 | 23.59 |
| Mar 14, 2025 | 23.14 |
| Mar 13, 2025 | 22.77 |
| Mar 12, 2025 | 23.32 |
| Mar 11, 2025 | 23.36 |
| Mar 10, 2025 | 23.92 |
| Mar 7, 2025 | 24.17 |
| Mar 6, 2025 | 23.86 |
| Mar 5, 2025 | 23.95 |
| Mar 4, 2025 | 23.54 |
| Mar 3, 2025 | 23.86 |
| Feb 28, 2025 | 24.32 |
| Feb 27, 2025 | 24.18 |
| Feb 26, 2025 | 24.23 |
| Feb 25, 2025 | 24.18 |
| Feb 24, 2025 | 24.16 |
| Feb 21, 2025 | 24.02 |
| Feb 20, 2025 | 24.64 |
| Feb 19, 2025 | 25.26 |
| Feb 18, 2025 | 25.39 |
| Feb 14, 2025 | 25.44 |
| Feb 13, 2025 | 24.96 |
| Feb 12, 2025 | 24.76 |
| Feb 11, 2025 | 24.97 |
| Feb 10, 2025 | 25.04 |
| Feb 7, 2025 | 25.13 |
| Feb 6, 2025 | 25.51 |
| Feb 5, 2025 | 28.24 |
| Feb 4, 2025 | 28.44 |
| Feb 3, 2025 | 28.26 |
| Jan 31, 2025 | 28.80 |
| Jan 30, 2025 | 28.58 |
| Jan 29, 2025 | 28.14 |
| Jan 28, 2025 | 28.41 |
| Jan 27, 2025 | 28.05 |
| Jan 24, 2025 | 28.12 |
| Jan 23, 2025 | 28.13 |
| Jan 22, 2025 | 27.96 |
| Jan 21, 2025 | 27.96 |
| Jan 17, 2025 | 27.94 |
| Jan 16, 2025 | 27.82 |
| Jan 15, 2025 | 27.58 |
| Jan 14, 2025 | 27.60 |
| Jan 13, 2025 | 27.14 |
| Jan 10, 2025 | 27.13 |
| Jan 8, 2025 | 27.43 |
| Jan 7, 2025 | 27.24 |
| Jan 6, 2025 | 27.50 |
| Jan 3, 2025 | 27.45 |
| Jan 2, 2025 | 27.23 |
| Dec 31, 2024 | 27.35 |
| Dec 30, 2024 | 28.95 |
| Dec 27, 2024 | 29.09 |
| Dec 26, 2024 | 29.31 |
| Dec 24, 2024 | 29.50 |
| Dec 23, 2024 | 29.21 |
| Dec 20, 2024 | 29.58 |
| Dec 19, 2024 | 29.51 |
| Dec 18, 2024 | 29.78 |
| Dec 17, 2024 | 31.07 |
| Dec 16, 2024 | 31.57 |
| Dec 13, 2024 | 31.35 |
| Dec 12, 2024 | 31.77 |
| Dec 11, 2024 | 31.86 |
| Dec 10, 2024 | 31.30 |
| Dec 9, 2024 | 31.50 |
| Dec 6, 2024 | 31.71 |
| Dec 5, 2024 | 31.70 |
| Dec 4, 2024 | 31.75 |
| Dec 3, 2024 | 31.59 |
| Dec 2, 2024 | 31.46 |
| Nov 29, 2024 | 31.57 |
| Nov 27, 2024 | 31.40 |
| Nov 26, 2024 | 31.44 |
| Nov 25, 2024 | 31.65 |
| Nov 22, 2024 | 31.18 |
| Nov 21, 2024 | 30.40 |
| Nov 20, 2024 | 29.73 |
| Nov 19, 2024 | 29.85 |
| Nov 18, 2024 | 29.85 |
| Nov 15, 2024 | 29.97 |
| Nov 14, 2024 | 30.14 |
| Nov 13, 2024 | 30.52 |
| Nov 12, 2024 | 30.43 |
| Nov 11, 2024 | 30.62 |
| Nov 8, 2024 | 30.42 |
| Nov 7, 2024 | 29.97 |
| Nov 6, 2024 | 31.25 |
| Nov 5, 2024 | 29.96 |
| Nov 4, 2024 | 29.36 |
| Nov 1, 2024 | 29.17 |
| Oct 31, 2024 | 29.22 |
| Oct 30, 2024 | 29.46 |
| Oct 29, 2024 | 29.86 |
| Oct 28, 2024 | 29.21 |
| Oct 25, 2024 | 29.49 |
| Oct 24, 2024 | 28.95 |
| Oct 23, 2024 | 28.94 |
| Oct 22, 2024 | 28.84 |
| Oct 21, 2024 | 29.14 |
| Oct 18, 2024 | 29.07 |
| Oct 17, 2024 | 29.20 |
| Oct 16, 2024 | 29.08 |
| Oct 15, 2024 | 29.01 |
| Oct 14, 2024 | 29.25 |
| Oct 11, 2024 | 28.53 |
| Oct 10, 2024 | 28.43 |
| Oct 9, 2024 | 28.62 |
| Oct 8, 2024 | 28.05 |
| Oct 7, 2024 | 27.94 |
| Oct 4, 2024 | 28.31 |
| Oct 3, 2024 | 27.90 |
| Oct 2, 2024 | 28.04 |
| Oct 1, 2024 | 27.73 |
| Sep 30, 2024 | 28.47 |
| Sep 27, 2024 | 30.68 |
| Sep 26, 2024 | 30.48 |
| Sep 25, 2024 | 29.66 |
| Sep 24, 2024 | 29.94 |
| Sep 23, 2024 | 29.96 |
| Sep 20, 2024 | 29.61 |
| Sep 19, 2024 | 30.16 |
| Sep 18, 2024 | 29.48 |
| Sep 17, 2024 | 29.58 |
| Sep 16, 2024 | 29.25 |
| Sep 13, 2024 | 28.99 |
| Sep 12, 2024 | 28.77 |
| Sep 11, 2024 | 28.39 |
| Sep 10, 2024 | 28.09 |
| Sep 9, 2024 | 28.23 |
| Sep 6, 2024 | 27.72 |
| Sep 5, 2024 | 28.35 |
| Sep 4, 2024 | 28.64 |
| Sep 3, 2024 | 29.23 |
| Aug 30, 2024 | 30.16 |
| Aug 29, 2024 | 29.82 |
| Aug 28, 2024 | 29.27 |
| Aug 27, 2024 | 29.64 |
| Aug 26, 2024 | 29.62 |
| Aug 23, 2024 | 29.85 |
| Aug 22, 2024 | 29.46 |
| Aug 21, 2024 | 29.89 |
| Aug 20, 2024 | 29.66 |
| Aug 19, 2024 | 29.69 |
| Aug 16, 2024 | 29.22 |
| Aug 15, 2024 | 29.18 |
| Aug 14, 2024 | 29.02 |
| Aug 13, 2024 | 28.96 |
| Aug 12, 2024 | 28.64 |
| Aug 9, 2024 | 29.15 |
| Aug 8, 2024 | 28.68 |
| Aug 7, 2024 | 28.13 |
| Aug 6, 2024 | 28.46 |
| Aug 5, 2024 | 28.30 |
| Aug 2, 2024 | 28.96 |
| Aug 1, 2024 | 29.61 |
| Jul 31, 2024 | 29.95 |
| Jul 30, 2024 | 29.71 |
| Jul 29, 2024 | 29.84 |
| Jul 26, 2024 | 29.26 |
| Jul 25, 2024 | 29.27 |
| Jul 24, 2024 | 29.00 |
| Jul 23, 2024 | 29.93 |
| Jul 22, 2024 | 30.04 |
| Jul 19, 2024 | 29.62 |
| Jul 18, 2024 | 29.64 |
| Jul 17, 2024 | 30.27 |
| Jul 16, 2024 | 31.01 |
| Jul 15, 2024 | 31.08 |
| Jul 12, 2024 | 30.78 |
| Jul 11, 2024 | 30.27 |
| Jul 10, 2024 | 29.75 |
| Jul 9, 2024 | 29.88 |
| Jul 8, 2024 | 31.56 |
| Jul 5, 2024 | 31.41 |
| Jul 3, 2024 | 30.99 |
| Jul 2, 2024 | 30.80 |
| Jul 1, 2024 | 30.49 |
| Jun 28, 2024 | 32.62 |
| Jun 27, 2024 | 32.55 |
| Jun 26, 2024 | 31.88 |
| Jun 25, 2024 | 31.78 |
| Jun 24, 2024 | 31.88 |
| Jun 21, 2024 | 31.81 |
| Jun 20, 2024 | 31.60 |
| Jun 18, 2024 | 31.05 |
| Jun 17, 2024 | 30.99 |
| Jun 14, 2024 | 31.14 |
| Jun 13, 2024 | 31.28 |
| Jun 12, 2024 | 31.77 |
| Jun 11, 2024 | 31.32 |
| Jun 10, 2024 | 31.51 |
| Jun 7, 2024 | 31.31 |
| Jun 6, 2024 | 31.34 |
| Jun 5, 2024 | 30.90 |
| Jun 4, 2024 | 30.77 |
| Jun 3, 2024 | 31.25 |
| May 31, 2024 | 31.63 |
| May 30, 2024 | 31.20 |
| May 29, 2024 | 31.83 |
| May 28, 2024 | 32.24 |
| May 24, 2024 | 32.86 |
| May 23, 2024 | 32.79 |
| May 22, 2024 | 33.00 |
| May 21, 2024 | 32.80 |
| May 20, 2024 | 33.04 |
| May 17, 2024 | 33.08 |
| May 16, 2024 | 33.08 |
| May 15, 2024 | 33.02 |
| May 14, 2024 | 32.41 |
| May 13, 2024 | 32.16 |
| May 10, 2024 | 32.32 |
| May 9, 2024 | 32.32 |
| May 8, 2024 | 32.01 |
| May 7, 2024 | 32.02 |
| May 6, 2024 | 31.99 |
| May 3, 2024 | 31.55 |
| May 2, 2024 | 30.61 |
| May 1, 2024 | 31.40 |
| Apr 30, 2024 | 31.85 |
| Apr 29, 2024 | 32.44 |
| Apr 26, 2024 | 32.50 |
| Apr 25, 2024 | 32.30 |
| Apr 24, 2024 | 32.41 |
| Apr 23, 2024 | 32.40 |
| Apr 22, 2024 | 32.05 |
| Apr 19, 2024 | 31.66 |
| Apr 18, 2024 | 31.54 |
| Apr 17, 2024 | 31.86 |
| Apr 16, 2024 | 32.07 |
| Apr 15, 2024 | 31.93 |
| Apr 12, 2024 | 32.33 |
| Apr 11, 2024 | 32.73 |
| Apr 10, 2024 | 32.67 |
| Apr 9, 2024 | 33.61 |
| Apr 8, 2024 | 33.48 |
| Apr 5, 2024 | 33.28 |
| Apr 4, 2024 | 32.85 |
| Apr 3, 2024 | 33.29 |
| Apr 2, 2024 | 33.52 |
| Apr 1, 2024 | 33.79 |
| Mar 28, 2024 | 36.03 |
| Mar 27, 2024 | 36.18 |
| Mar 26, 2024 | 36.23 |
| Mar 25, 2024 | 35.98 |
| Mar 22, 2024 | 36.29 |
| Mar 21, 2024 | 36.18 |
| Mar 20, 2024 | 36.19 |
| Mar 19, 2024 | 35.63 |
| Mar 18, 2024 | 35.01 |
| Mar 15, 2024 | 34.66 |
| Mar 14, 2024 | 35.18 |
| Mar 13, 2024 | 35.42 |
| Mar 12, 2024 | 35.83 |
| Mar 11, 2024 | 35.53 |
| Mar 8, 2024 | 35.36 |
| Mar 7, 2024 | 35.52 |
| Mar 6, 2024 | 34.86 |
| Mar 5, 2024 | 34.15 |
| Mar 4, 2024 | 35.70 |
| Mar 1, 2024 | 35.80 |
| Feb 29, 2024 | 34.89 |
| Feb 28, 2024 | 35.14 |
| Feb 27, 2024 | 34.76 |
| Feb 26, 2024 | 34.63 |
| Feb 23, 2024 | 34.49 |
| Feb 22, 2024 | 34.19 |
| Feb 21, 2024 | 33.66 |
| Feb 20, 2024 | 33.71 |
| Feb 16, 2024 | 33.96 |
| Feb 15, 2024 | 34.69 |
| Feb 14, 2024 | 34.45 |
| Feb 13, 2024 | 33.88 |
| Feb 12, 2024 | 34.03 |
| Feb 9, 2024 | 34.91 |
| Feb 8, 2024 | 34.60 |
| Feb 7, 2024 | 34.35 |
| Feb 6, 2024 | 33.75 |
| Feb 5, 2024 | 33.77 |
| Feb 2, 2024 | 34.06 |
| Feb 1, 2024 | 34.19 |
| Jan 31, 2024 | 34.43 |
| Jan 30, 2024 | 35.09 |
| Jan 29, 2024 | 35.24 |
| Jan 26, 2024 | 34.43 |
| Jan 25, 2024 | 34.31 |
| Jan 24, 2024 | 34.06 |
| Jan 23, 2024 | 34.08 |
| Jan 22, 2024 | 33.74 |
| Jan 19, 2024 | 33.28 |
| Jan 18, 2024 | 32.99 |
| Jan 17, 2024 | 32.71 |
| Jan 16, 2024 | 32.68 |
| Jan 12, 2024 | 32.80 |
| Jan 11, 2024 | 32.78 |
| Jan 10, 2024 | 32.20 |
| Jan 9, 2024 | 31.92 |
| Jan 8, 2024 | 32.31 |
| Jan 5, 2024 | 31.58 |
| Jan 4, 2024 | 31.94 |
| Jan 3, 2024 | 31.69 |
| Jan 2, 2024 | 32.11 |
| Dec 29, 2023 | 33.42 |
| Dec 28, 2023 | 33.61 |
| Dec 27, 2023 | 33.57 |
| Dec 26, 2023 | 33.49 |
| Dec 22, 2023 | 33.23 |
| Dec 21, 2023 | 32.69 |
| Dec 20, 2023 | 32.30 |
| Dec 19, 2023 | 32.85 |
| Dec 18, 2023 | 32.82 |
| Dec 15, 2023 | 32.67 |
| Dec 14, 2023 | 32.70 |
| Dec 13, 2023 | 32.43 |
| Dec 12, 2023 | 32.34 |
| Dec 11, 2023 | 32.19 |
| Dec 8, 2023 | 31.81 |
| Dec 7, 2023 | 31.15 |
| Dec 6, 2023 | 30.50 |
| Dec 5, 2023 | 30.67 |
| Dec 4, 2023 | 30.51 |
| Dec 1, 2023 | 30.41 |
| Nov 30, 2023 | 30.01 |
| Nov 29, 2023 | 29.65 |
| Nov 28, 2023 | 29.45 |
| Nov 27, 2023 | 29.51 |
| Nov 24, 2023 | 29.54 |
| Nov 22, 2023 | 29.43 |
| Nov 21, 2023 | 29.76 |
| Nov 20, 2023 | 29.66 |
| Nov 17, 2023 | 29.35 |
| Nov 16, 2023 | 29.14 |
| Nov 15, 2023 | 29.49 |
| Nov 14, 2023 | 29.52 |
| Nov 13, 2023 | 29.00 |
| Nov 10, 2023 | 28.90 |
| Nov 9, 2023 | 28.35 |
| Nov 8, 2023 | 28.52 |
| Nov 7, 2023 | 28.44 |
| Nov 6, 2023 | 28.33 |
| Nov 3, 2023 | 28.11 |
| Nov 2, 2023 | 27.87 |
| Nov 1, 2023 | 26.44 |
| Oct 31, 2023 | 26.73 |
| Oct 30, 2023 | 26.53 |
| Oct 27, 2023 | 25.89 |
| Oct 26, 2023 | 25.85 |
| Oct 25, 2023 | 26.26 |
| Oct 24, 2023 | 26.58 |
| Oct 23, 2023 | 25.89 |
| Oct 20, 2023 | 26.21 |
| Oct 19, 2023 | 26.91 |
| Oct 18, 2023 | 27.65 |
| Oct 17, 2023 | 27.85 |
| Oct 16, 2023 | 27.51 |
| Oct 13, 2023 | 27.20 |
| Oct 12, 2023 | 27.45 |
| Oct 11, 2023 | 27.33 |
| Oct 10, 2023 | 27.10 |
| Oct 9, 2023 | 26.64 |
| Oct 6, 2023 | 26.72 |
| Oct 5, 2023 | 26.62 |
| Oct 4, 2023 | 26.58 |
| Oct 3, 2023 | 26.23 |
| Oct 2, 2023 | 26.81 |
| Sep 29, 2023 | 27.46 |
| Sep 28, 2023 | 27.36 |
| Sep 27, 2023 | 26.82 |
| Sep 26, 2023 | 26.77 |
| Sep 25, 2023 | 27.30 |
| Sep 22, 2023 | 27.25 |
| Sep 21, 2023 | 27.48 |
| Sep 20, 2023 | 27.70 |
| Sep 19, 2023 | 27.66 |
| Sep 18, 2023 | 27.77 |
| Sep 15, 2023 | 27.41 |
| Sep 14, 2023 | 27.28 |
| Sep 13, 2023 | 26.87 |
| Sep 12, 2023 | 27.15 |
| Sep 11, 2023 | 27.77 |
| Sep 8, 2023 | 27.84 |
| Sep 7, 2023 | 28.09 |
| Sep 6, 2023 | 28.31 |
| Sep 5, 2023 | 28.33 |
| Sep 1, 2023 | 28.46 |
| Aug 31, 2023 | 28.54 |
| Aug 30, 2023 | 28.39 |
| Aug 29, 2023 | 28.42 |
| Aug 28, 2023 | 28.21 |
| Aug 25, 2023 | 28.08 |
| Aug 24, 2023 | 27.17 |
| Aug 23, 2023 | 27.69 |
| Aug 22, 2023 | 27.43 |
| Aug 21, 2023 | 27.32 |
| Aug 18, 2023 | 27.11 |
| Aug 17, 2023 | 27.36 |
| Aug 16, 2023 | 27.98 |
| Aug 15, 2023 | 28.11 |
| Aug 14, 2023 | 28.27 |
| Aug 11, 2023 | 27.77 |
| Aug 10, 2023 | 27.62 |
| Aug 9, 2023 | 27.65 |
| Aug 8, 2023 | 27.69 |
| Aug 7, 2023 | 27.70 |
| Aug 4, 2023 | 27.37 |
| Aug 3, 2023 | 27.80 |
| Aug 2, 2023 | 27.87 |
| Aug 1, 2023 | 28.41 |
| Jul 31, 2023 | 28.27 |
| Jul 28, 2023 | 28.43 |
| Jul 27, 2023 | 28.17 |
| Jul 26, 2023 | 27.95 |
| Jul 25, 2023 | 27.96 |
| Jul 24, 2023 | 27.74 |
| Jul 21, 2023 | 28.22 |
| Jul 20, 2023 | 27.84 |
| Jul 19, 2023 | 28.43 |
| Jul 18, 2023 | 28.46 |
| Jul 17, 2023 | 28.42 |
| Jul 14, 2023 | 28.05 |
| Jul 13, 2023 | 28.20 |
| Jul 12, 2023 | 27.76 |
| Jul 11, 2023 | 27.30 |
| Jul 10, 2023 | 26.95 |
| Jul 7, 2023 | 26.58 |
| Jul 6, 2023 | 26.64 |
| Jul 5, 2023 | 26.78 |
| Jul 3, 2023 | 27.19 |
| Jun 30, 2023 | 27.58 |
| Jun 29, 2023 | 30.18 |
| Jun 28, 2023 | 29.76 |
| Jun 27, 2023 | 29.57 |
| Jun 26, 2023 | 29.25 |
| Jun 23, 2023 | 29.80 |
| Jun 22, 2023 | 30.20 |
| Jun 21, 2023 | 30.04 |
| Jun 20, 2023 | 29.99 |
| Jun 16, 2023 | 30.30 |
| Jun 15, 2023 | 30.39 |
| Jun 14, 2023 | 29.92 |
| Jun 13, 2023 | 29.83 |
| Jun 12, 2023 | 29.75 |
| Jun 9, 2023 | 29.31 |
| Jun 8, 2023 | 29.06 |
| Jun 7, 2023 | 28.74 |
| Jun 6, 2023 | 29.84 |
| Jun 5, 2023 | 29.46 |
| Jun 2, 2023 | 29.17 |
| Jun 1, 2023 | 28.55 |
| May 31, 2023 | 28.41 |
| May 30, 2023 | 28.04 |
| May 26, 2023 | 27.68 |
| May 25, 2023 | 27.66 |
| May 24, 2023 | 27.54 |
| May 23, 2023 | 27.65 |
| May 22, 2023 | 28.48 |
| May 19, 2023 | 28.37 |
| May 18, 2023 | 28.28 |
| May 17, 2023 | 27.81 |
| May 16, 2023 | 27.40 |
| May 15, 2023 | 27.63 |
| May 12, 2023 | 27.48 |
| May 11, 2023 | 27.35 |
| May 10, 2023 | 27.54 |
| May 9, 2023 | 27.27 |
| May 8, 2023 | 27.37 |
| May 5, 2023 | 27.26 |
| May 4, 2023 | 26.43 |
| May 3, 2023 | 26.38 |
| May 2, 2023 | 26.44 |
| May 1, 2023 | 26.52 |
| Apr 28, 2023 | 26.55 |
| Apr 27, 2023 | 26.02 |
| Apr 26, 2023 | 26.42 |
| Apr 25, 2023 | 26.21 |
| Apr 24, 2023 | 26.62 |
| Apr 21, 2023 | 26.72 |
| Apr 20, 2023 | 26.53 |
| Apr 19, 2023 | 26.63 |
| Apr 18, 2023 | 27.06 |
| Apr 17, 2023 | 27.26 |
| Apr 14, 2023 | 26.97 |
| Apr 13, 2023 | 27.13 |
| Apr 12, 2023 | 26.68 |
| Apr 11, 2023 | 26.60 |
| Apr 10, 2023 | 26.67 |
| Apr 6, 2023 | 26.44 |
| Apr 5, 2023 | 26.63 |
| Apr 4, 2023 | 26.94 |
| Apr 3, 2023 | 27.04 |
| Mar 31, 2023 | 27.08 |
| Mar 30, 2023 | 30.13 |
| Mar 29, 2023 | 29.90 |
| Mar 28, 2023 | 29.53 |
| Mar 27, 2023 | 29.52 |
| Mar 24, 2023 | 29.15 |
| Mar 23, 2023 | 28.73 |
| Mar 22, 2023 | 28.38 |
| Mar 21, 2023 | 28.83 |
| Mar 20, 2023 | 28.52 |
| Mar 17, 2023 | 28.42 |
| Mar 16, 2023 | 28.61 |
| Mar 15, 2023 | 28.13 |
| Mar 14, 2023 | 28.73 |
| Mar 13, 2023 | 28.08 |
| Mar 10, 2023 | 28.34 |
| Mar 9, 2023 | 28.87 |
| Mar 8, 2023 | 29.39 |
| Mar 7, 2023 | 29.22 |
| Mar 6, 2023 | 29.89 |
| Mar 3, 2023 | 29.93 |
| Mar 2, 2023 | 29.89 |
| Mar 1, 2023 | 29.67 |
| Feb 28, 2023 | 30.05 |
| Feb 27, 2023 | 30.29 |
| Feb 24, 2023 | 30.46 |
| Feb 23, 2023 | 31.24 |
| Feb 22, 2023 | 30.82 |
| Feb 21, 2023 | 31.06 |
| Feb 17, 2023 | 31.27 |
| Feb 16, 2023 | 31.56 |
| Feb 15, 2023 | 32.03 |
| Feb 14, 2023 | 32.27 |
| Feb 13, 2023 | 32.13 |
| Feb 10, 2023 | 31.88 |
| Feb 9, 2023 | 32.43 |
| Feb 8, 2023 | 32.32 |
| Feb 7, 2023 | 32.49 |
| Feb 6, 2023 | 31.53 |
| Feb 3, 2023 | 31.33 |
| Feb 2, 2023 | 31.77 |
| Feb 1, 2023 | 33.20 |
| Jan 31, 2023 | 32.40 |
| Jan 30, 2023 | 32.01 |
| Jan 27, 2023 | 32.45 |
| Jan 26, 2023 | 32.62 |
| Jan 25, 2023 | 32.21 |
| Jan 24, 2023 | 32.09 |
| Jan 23, 2023 | 32.42 |
| Jan 20, 2023 | 31.19 |
| Jan 19, 2023 | 30.60 |
| Jan 18, 2023 | 31.05 |
| Jan 17, 2023 | 31.26 |
| Jan 13, 2023 | 31.12 |
| Jan 12, 2023 | 31.47 |
| Jan 11, 2023 | 30.51 |
| Jan 10, 2023 | 30.56 |
| Jan 9, 2023 | 30.20 |
| Jan 6, 2023 | 29.40 |
| Jan 5, 2023 | 28.75 |
| Jan 4, 2023 | 29.22 |
| Jan 3, 2023 | 28.65 |
| Dec 30, 2022 | 31.69 |
| Dec 29, 2022 | 31.98 |
| Dec 28, 2022 | 31.38 |
| Dec 27, 2022 | 31.85 |
| Dec 23, 2022 | 32.02 |
| Dec 22, 2022 | 32.26 |
| Dec 21, 2022 | 32.68 |
| Dec 20, 2022 | 32.27 |
| Dec 19, 2022 | 32.35 |
| Dec 16, 2022 | 32.62 |
| Dec 15, 2022 | 32.64 |
| Dec 14, 2022 | 33.65 |
| Dec 13, 2022 | 33.58 |
| Dec 12, 2022 | 32.78 |
| Dec 9, 2022 | 32.00 |
| Dec 8, 2022 | 32.15 |
| Dec 7, 2022 | 32.12 |
| Dec 6, 2022 | 32.02 |
| Dec 5, 2022 | 32.58 |
| Dec 2, 2022 | 33.42 |
| Dec 1, 2022 | 33.70 |
| Nov 30, 2022 | 33.62 |
| Nov 29, 2022 | 32.51 |
| Nov 28, 2022 | 32.37 |
| Nov 25, 2022 | 32.93 |
| Nov 23, 2022 | 32.81 |
| Nov 22, 2022 | 33.02 |
| Nov 21, 2022 | 32.54 |
| Nov 18, 2022 | 32.57 |
| Nov 17, 2022 | 32.72 |
| Nov 16, 2022 | 34.33 |
| Nov 15, 2022 | 34.91 |
| Nov 14, 2022 | 34.45 |
| Nov 11, 2022 | 34.89 |
| Nov 10, 2022 | 34.31 |
| Nov 9, 2022 | 33.25 |
| Nov 8, 2022 | 33.15 |
| Nov 7, 2022 | 33.08 |
| Nov 4, 2022 | 32.82 |
| Nov 3, 2022 | 32.53 |
| Nov 2, 2022 | 30.53 |
| Nov 1, 2022 | 31.15 |
| Oct 31, 2022 | 31.10 |
| Oct 28, 2022 | 30.86 |
| Oct 27, 2022 | 29.94 |
| Oct 26, 2022 | 30.32 |
| Oct 25, 2022 | 30.43 |
| Oct 24, 2022 | 29.57 |
| Oct 21, 2022 | 29.63 |
| Oct 20, 2022 | 28.51 |
| Oct 19, 2022 | 28.62 |
| Oct 18, 2022 | 29.32 |
| Oct 17, 2022 | 28.55 |
| Oct 14, 2022 | 27.80 |
| Oct 13, 2022 | 28.50 |
| Oct 12, 2022 | 27.83 |
| Oct 11, 2022 | 28.23 |
| Oct 10, 2022 | 28.22 |
| Oct 7, 2022 | 29.03 |
| Oct 6, 2022 | 29.57 |
| Oct 5, 2022 | 29.60 |
| Oct 4, 2022 | 29.48 |
| Oct 3, 2022 | 28.31 |
| Sep 30, 2022 | 27.53 |
| Sep 29, 2022 | 27.26 |
| Sep 28, 2022 | 27.40 |
| Sep 27, 2022 | 26.88 |
| Sep 26, 2022 | 27.13 |
| Sep 23, 2022 | 27.36 |
| Sep 22, 2022 | 28.23 |
| Sep 21, 2022 | 28.87 |
| Sep 20, 2022 | 29.02 |
| Sep 19, 2022 | 29.66 |
| Sep 16, 2022 | 29.71 |
| Sep 15, 2022 | 29.73 |
| Sep 14, 2022 | 30.30 |
| Sep 13, 2022 | 30.30 |
| Sep 12, 2022 | 31.29 |
| Sep 9, 2022 | 31.05 |
| Sep 8, 2022 | 30.95 |
| Sep 7, 2022 | 30.66 |
| Sep 6, 2022 | 29.65 |
| Sep 2, 2022 | 29.74 |
| Sep 1, 2022 | 29.71 |
| Aug 31, 2022 | 29.70 |
| Aug 30, 2022 | 29.51 |
| Aug 29, 2022 | 29.60 |
| Aug 26, 2022 | 29.62 |
| Aug 25, 2022 | 30.88 |
| Aug 24, 2022 | 29.92 |
| Aug 23, 2022 | 29.64 |
| Aug 22, 2022 | 30.14 |
| Aug 19, 2022 | 30.92 |
| Aug 18, 2022 | 31.61 |
| Aug 17, 2022 | 31.71 |
| Aug 16, 2022 | 32.10 |
| Aug 15, 2022 | 32.42 |
| Aug 12, 2022 | 32.39 |
| Aug 11, 2022 | 32.13 |
| Aug 10, 2022 | 31.86 |
| Aug 9, 2022 | 31.02 |
| Aug 8, 2022 | 30.88 |
| Aug 5, 2022 | 31.14 |
| Aug 4, 2022 | 31.28 |
| Aug 3, 2022 | 31.51 |
| Aug 2, 2022 | 31.21 |
| Aug 1, 2022 | 31.64 |
| Jul 29, 2022 | 31.95 |
| Jul 28, 2022 | 32.59 |
| Jul 27, 2022 | 30.35 |
| Jul 26, 2022 | 28.75 |
| Jul 25, 2022 | 28.72 |
| Jul 22, 2022 | 28.72 |
| Jul 21, 2022 | 29.08 |
| Jul 20, 2022 | 28.64 |
| Jul 19, 2022 | 27.77 |
| Jul 18, 2022 | 26.40 |
| Jul 15, 2022 | 26.35 |
| Jul 14, 2022 | 25.83 |
| Jul 13, 2022 | 25.93 |
| Jul 12, 2022 | 26.61 |
| Jul 11, 2022 | 27.17 |
| Jul 8, 2022 | 27.59 |
| Jul 7, 2022 | 27.72 |
| Jul 6, 2022 | 27.28 |
| Jul 5, 2022 | 27.64 |
| Jul 1, 2022 | 27.61 |
| Jun 30, 2022 | 27.44 |
| Jun 29, 2022 | 29.60 |
| Jun 28, 2022 | 29.40 |
| Jun 27, 2022 | 31.05 |
| Jun 24, 2022 | 31.12 |
| Jun 23, 2022 | 30.00 |
| Jun 22, 2022 | 29.10 |
| Jun 21, 2022 | 29.33 |
| Jun 17, 2022 | 28.70 |
| Jun 16, 2022 | 27.67 |
| Jun 15, 2022 | 28.56 |
| Jun 14, 2022 | 27.56 |
| Jun 13, 2022 | 28.28 |
| Jun 10, 2022 | 30.17 |
| Jun 9, 2022 | 31.28 |
| Jun 8, 2022 | 31.99 |
| Jun 7, 2022 | 32.65 |
| Jun 6, 2022 | 32.82 |
| Jun 3, 2022 | 32.85 |
| Jun 2, 2022 | 33.17 |
| Jun 1, 2022 | 32.24 |
| May 31, 2022 | 32.28 |
| May 27, 2022 | 32.88 |
| May 26, 2022 | 31.04 |
| May 25, 2022 | 30.24 |
| May 24, 2022 | 30.05 |
| May 23, 2022 | 31.26 |
| May 20, 2022 | 31.39 |
| May 19, 2022 | 30.29 |
| May 18, 2022 | 29.69 |
| May 17, 2022 | 30.97 |
| May 16, 2022 | 30.14 |
| May 13, 2022 | 30.30 |
| May 12, 2022 | 29.38 |
| May 11, 2022 | 28.42 |
| May 10, 2022 | 29.72 |
| May 9, 2022 | 29.45 |
| May 6, 2022 | 30.54 |
| May 5, 2022 | 31.03 |
| May 4, 2022 | 32.69 |
| May 3, 2022 | 31.73 |
| May 2, 2022 | 31.80 |
| Apr 29, 2022 | 31.62 |
| Apr 28, 2022 | 31.67 |
| Apr 27, 2022 | 26.92 |
| Apr 26, 2022 | 26.99 |
| Apr 25, 2022 | 27.56 |
| Apr 22, 2022 | 27.34 |
| Apr 21, 2022 | 28.00 |
| Apr 20, 2022 | 28.29 |
| Apr 19, 2022 | 27.57 |
| Apr 18, 2022 | 27.40 |
| Apr 14, 2022 | 27.23 |
| Apr 13, 2022 | 28.04 |
| Apr 12, 2022 | 27.75 |
| Apr 11, 2022 | 27.98 |
| Apr 8, 2022 | 28.58 |
| Apr 7, 2022 | 28.72 |
| Apr 6, 2022 | 27.87 |
| Apr 5, 2022 | 29.02 |
| Apr 4, 2022 | 30.07 |
| Apr 1, 2022 | 29.51 |
| Mar 31, 2022 | 29.78 |
| Mar 30, 2022 | 31.87 |
| Mar 29, 2022 | 32.67 |
| Mar 28, 2022 | 31.50 |
| Mar 25, 2022 | 31.31 |
| Mar 24, 2022 | 31.51 |
| Mar 23, 2022 | 31.26 |
| Mar 22, 2022 | 32.58 |
| Mar 21, 2022 | 32.31 |
| Mar 18, 2022 | 32.53 |
| Mar 17, 2022 | 32.33 |
| Mar 16, 2022 | 32.03 |
| Mar 15, 2022 | 30.90 |
| Mar 14, 2022 | 29.57 |
| Mar 11, 2022 | 30.30 |
| Mar 10, 2022 | 31.16 |
| Mar 9, 2022 | 31.90 |
| Mar 8, 2022 | 30.45 |
| Mar 7, 2022 | 30.57 |
| Mar 4, 2022 | 31.51 |
| Mar 3, 2022 | 31.81 |
| Mar 2, 2022 | 32.64 |
| Mar 1, 2022 | 32.15 |
| Feb 28, 2022 | 32.49 |
| Feb 25, 2022 | 32.56 |
| Feb 24, 2022 | 32.06 |
| Feb 23, 2022 | 31.08 |
| Feb 22, 2022 | 31.23 |
| Feb 18, 2022 | 31.77 |
| Feb 17, 2022 | 31.97 |
| Feb 16, 2022 | 33.50 |
| Feb 15, 2022 | 33.07 |
| Feb 14, 2022 | 32.68 |
| Feb 11, 2022 | 33.35 |
| Feb 10, 2022 | 34.60 |
| Feb 9, 2022 | 35.13 |
| Feb 8, 2022 | 33.49 |
| Feb 7, 2022 | 33.65 |
| Feb 4, 2022 | 33.83 |
| Feb 3, 2022 | 33.19 |
| Feb 2, 2022 | 34.02 |
| Feb 1, 2022 | 33.95 |
| Jan 31, 2022 | 33.98 |
| Jan 28, 2022 | 33.13 |
| Jan 27, 2022 | 32.04 |
| Jan 26, 2022 | 33.15 |
| Jan 25, 2022 | 33.49 |
| Jan 24, 2022 | 34.38 |
| Jan 21, 2022 | 33.92 |
| Jan 20, 2022 | 33.83 |
| Jan 19, 2022 | 34.31 |
| Jan 18, 2022 | 33.92 |
| Jan 14, 2022 | 33.87 |
| Jan 13, 2022 | 33.66 |
| Jan 12, 2022 | 35.11 |
| Jan 11, 2022 | 34.88 |
| Jan 10, 2022 | 33.47 |
| Jan 7, 2022 | 33.63 |
| Jan 6, 2022 | 34.24 |
| Jan 5, 2022 | 34.60 |
| Jan 4, 2022 | 35.87 |
| Jan 3, 2022 | 35.99 |
| Dec 31, 2021 | 35.44 |
| Dec 30, 2021 | 37.78 |
| Dec 29, 2021 | 37.80 |
| Dec 28, 2021 | 37.87 |
| Dec 27, 2021 | 37.95 |
| Dec 23, 2021 | 37.29 |
| Dec 22, 2021 | 37.47 |
| Dec 21, 2021 | 37.36 |
| Dec 20, 2021 | 37.10 |
| Dec 17, 2021 | 37.37 |
| Dec 16, 2021 | 35.71 |
| Dec 15, 2021 | 36.71 |
| Dec 14, 2021 | 36.28 |
| Dec 13, 2021 | 37.93 |
| Dec 10, 2021 | 37.31 |
| Dec 9, 2021 | 37.12 |
| Dec 8, 2021 | 37.36 |
| Dec 7, 2021 | 37.19 |
| Dec 6, 2021 | 36.07 |
| Dec 3, 2021 | 34.88 |
| Dec 2, 2021 | 34.25 |
| Dec 1, 2021 | 33.59 |
| Nov 30, 2021 | 33.83 |
| Nov 29, 2021 | 34.06 |
| Nov 26, 2021 | 32.68 |
| Nov 24, 2021 | 33.96 |
| Nov 23, 2021 | 33.87 |
| Nov 22, 2021 | 35.84 |
| Nov 19, 2021 | 36.28 |
| Nov 18, 2021 | 36.32 |
| Nov 17, 2021 | 37.02 |
| Nov 16, 2021 | 38.01 |
| Nov 15, 2021 | 37.15 |
| Nov 12, 2021 | 37.71 |
| Nov 11, 2021 | 37.06 |
| Nov 10, 2021 | 37.19 |
| Nov 9, 2021 | 37.88 |
| Nov 8, 2021 | 39.17 |
| Nov 5, 2021 | 39.01 |
| Nov 4, 2021 | 37.42 |
| Nov 3, 2021 | 40.25 |
| Nov 2, 2021 | 39.16 |
| Nov 1, 2021 | 39.28 |
| Oct 29, 2021 | 39.46 |
| Oct 28, 2021 | 39.31 |
| Oct 27, 2021 | 38.72 |
| Oct 26, 2021 | 39.54 |
| Oct 25, 2021 | 40.09 |
| Oct 22, 2021 | 39.70 |
| Oct 21, 2021 | 39.66 |
| Oct 20, 2021 | 40.13 |
| Oct 19, 2021 | 39.98 |
| Oct 18, 2021 | 38.70 |
| Oct 15, 2021 | 38.24 |
| Oct 14, 2021 | 38.03 |
| Oct 13, 2021 | 37.35 |
| Oct 12, 2021 | 36.23 |
| Oct 11, 2021 | 36.48 |
| Oct 8, 2021 | 37.14 |
| Oct 7, 2021 | 37.19 |
| Oct 6, 2021 | 37.00 |
| Oct 5, 2021 | 37.09 |
| Oct 4, 2021 | 36.34 |
| Oct 1, 2021 | 37.29 |
| Sep 30, 2021 | 37.06 |
| Sep 29, 2021 | 38.23 |
| Sep 28, 2021 | 38.56 |
| Sep 27, 2021 | 39.57 |
| Sep 24, 2021 | 39.38 |
| Sep 23, 2021 | 39.49 |
| Sep 22, 2021 | 38.59 |
| Sep 21, 2021 | 38.21 |
| Sep 20, 2021 | 38.47 |
| Sep 17, 2021 | 39.26 |
| Sep 16, 2021 | 40.03 |
| Sep 15, 2021 | 39.93 |
| Sep 14, 2021 | 39.03 |
| Sep 13, 2021 | 39.15 |
| Sep 10, 2021 | 40.07 |
| Sep 9, 2021 | 40.65 |
| Sep 8, 2021 | 41.43 |
| Sep 7, 2021 | 41.43 |
| Sep 3, 2021 | 42.48 |
| Sep 2, 2021 | 42.10 |
| Sep 1, 2021 | 42.52 |
| Aug 31, 2021 | 42.05 |
| Aug 30, 2021 | 42.31 |
| Aug 27, 2021 | 42.15 |
| Aug 26, 2021 | 41.56 |
| Aug 25, 2021 | 42.07 |
| Aug 24, 2021 | 41.91 |
| Aug 23, 2021 | 41.47 |
| Aug 20, 2021 | 40.94 |
| Aug 19, 2021 | 40.28 |
| Aug 18, 2021 | 40.38 |
| Aug 17, 2021 | 40.84 |
| Aug 16, 2021 | 41.56 |
| Aug 13, 2021 | 42.16 |
| Aug 12, 2021 | 42.71 |
| Aug 11, 2021 | 42.97 |
| Aug 10, 2021 | 43.39 |
| Aug 9, 2021 | 43.20 |
| Aug 6, 2021 | 43.26 |
| Aug 5, 2021 | 43.32 |
| Aug 4, 2021 | 43.24 |
| Aug 3, 2021 | 42.29 |
| Aug 2, 2021 | 41.85 |
| Jul 30, 2021 | 43.29 |
| Jul 29, 2021 | 42.49 |
| Jul 28, 2021 | 46.49 |
| Jul 27, 2021 | 45.95 |
| Jul 26, 2021 | 48.48 |
| Jul 23, 2021 | 48.93 |
| Jul 22, 2021 | 47.48 |
| Jul 21, 2021 | 46.90 |
| Jul 20, 2021 | 45.74 |
| Jul 19, 2021 | 43.70 |
| Jul 16, 2021 | 44.84 |
| Jul 15, 2021 | 45.19 |
| Jul 14, 2021 | 45.61 |
| Jul 13, 2021 | 45.77 |
| Jul 12, 2021 | 45.72 |
| Jul 9, 2021 | 46.46 |
| Jul 8, 2021 | 45.71 |
| Jul 7, 2021 | 46.12 |
| Jul 6, 2021 | 46.60 |
| Jul 2, 2021 | 46.08 |
| Jul 1, 2021 | 45.75 |
| Jun 30, 2021 | 45.19 |
| Jun 29, 2021 | 43.40 |
| Jun 28, 2021 | 42.88 |
| Jun 25, 2021 | 42.44 |
| Jun 24, 2021 | 42.14 |
| Jun 23, 2021 | 41.51 |
| Jun 22, 2021 | 41.35 |
| Jun 21, 2021 | 41.18 |
| Jun 18, 2021 | 40.27 |
| Jun 17, 2021 | 41.06 |
| Jun 16, 2021 | 41.19 |
| Jun 15, 2021 | 41.74 |
| Jun 14, 2021 | 42.12 |
| Jun 11, 2021 | 41.73 |
| Jun 10, 2021 | 41.72 |
| Jun 9, 2021 | 41.21 |
| Jun 8, 2021 | 41.27 |
| Jun 7, 2021 | 40.53 |
| Jun 4, 2021 | 40.52 |
| Jun 3, 2021 | 39.60 |
| Jun 2, 2021 | 39.96 |
| Jun 1, 2021 | 40.32 |
| May 28, 2021 | 41.02 |
| May 27, 2021 | 40.68 |
| May 26, 2021 | 40.63 |
| May 25, 2021 | 40.67 |
| May 24, 2021 | 40.61 |
| May 21, 2021 | 39.97 |
| May 20, 2021 | 39.94 |
| May 19, 2021 | 38.83 |
| May 18, 2021 | 39.05 |
| May 17, 2021 | 39.00 |
| May 14, 2021 | 39.42 |
| May 13, 2021 | 38.29 |
| May 12, 2021 | 38.26 |
| May 11, 2021 | 39.78 |
| May 10, 2021 | 39.46 |
| May 7, 2021 | 40.09 |
| May 6, 2021 | 39.76 |
| May 5, 2021 | 40.01 |
| May 4, 2021 | 39.72 |
| May 3, 2021 | 39.80 |
| Apr 30, 2021 | 40.02 |
| Apr 29, 2021 | 40.79 |
| Apr 28, 2021 | 45.44 |
| Apr 27, 2021 | 45.28 |
| Apr 26, 2021 | 45.61 |
| Apr 23, 2021 | 45.14 |
| Apr 22, 2021 | 44.49 |
| Apr 21, 2021 | 44.10 |
| Apr 20, 2021 | 43.53 |
| Apr 19, 2021 | 42.79 |
| Apr 16, 2021 | 44.77 |
| Apr 15, 2021 | 45.21 |
| Apr 14, 2021 | 44.90 |
| Apr 13, 2021 | 45.10 |
| Apr 12, 2021 | 44.93 |
| Apr 9, 2021 | 44.74 |
| Apr 8, 2021 | 44.92 |
| Apr 7, 2021 | 43.85 |
| Apr 6, 2021 | 44.20 |
| Apr 5, 2021 | 44.72 |
| Apr 1, 2021 | 44.06 |
| Mar 31, 2021 | 42.12 |
| Mar 30, 2021 | 44.01 |
| Mar 29, 2021 | 43.91 |
| Mar 26, 2021 | 45.18 |
| Mar 25, 2021 | 42.64 |
| Mar 24, 2021 | 42.24 |
| Mar 23, 2021 | 43.26 |
| Mar 22, 2021 | 43.37 |
| Mar 19, 2021 | 43.21 |
| Mar 18, 2021 | 42.31 |
| Mar 17, 2021 | 44.09 |
| Mar 16, 2021 | 45.23 |
| Mar 15, 2021 | 45.75 |
| Mar 12, 2021 | 44.08 |
| Mar 11, 2021 | 45.33 |
| Mar 10, 2021 | 43.67 |
| Mar 9, 2021 | 42.49 |
| Mar 8, 2021 | 39.51 |
| Mar 5, 2021 | 41.79 |
| Mar 4, 2021 | 42.10 |
| Mar 3, 2021 | 44.13 |
| Mar 2, 2021 | 45.55 |
| Mar 1, 2021 | 47.51 |
| Feb 26, 2021 | 45.70 |
| Feb 25, 2021 | 44.86 |
| Feb 24, 2021 | 47.55 |
| Feb 23, 2021 | 46.79 |
| Feb 22, 2021 | 47.76 |
| Feb 19, 2021 | 49.05 |
| Feb 18, 2021 | 47.85 |
| Feb 17, 2021 | 48.18 |
| Feb 16, 2021 | 48.85 |
| Feb 12, 2021 | 47.68 |
| Feb 11, 2021 | 48.00 |
| Feb 10, 2021 | 48.37 |
| Feb 9, 2021 | 48.14 |
| Feb 8, 2021 | 47.75 |
| Feb 5, 2021 | 47.68 |
| Feb 4, 2021 | 46.51 |
| Feb 3, 2021 | 46.11 |
| Feb 2, 2021 | 46.07 |
| Feb 1, 2021 | 45.72 |
| Jan 29, 2021 | 44.32 |
| Jan 28, 2021 | 46.18 |
| Jan 27, 2021 | 40.19 |
| Jan 26, 2021 | 43.16 |
| Jan 25, 2021 | 43.63 |
| Jan 22, 2021 | 43.63 |
| Jan 21, 2021 | 43.18 |
| Jan 20, 2021 | 43.46 |
| Jan 19, 2021 | 41.80 |
| Jan 15, 2021 | 41.31 |
| Jan 14, 2021 | 41.48 |
| Jan 13, 2021 | 41.45 |
| Jan 12, 2021 | 42.81 |
| Jan 11, 2021 | 43.04 |
| Jan 8, 2021 | 42.62 |
| Jan 7, 2021 | 41.77 |
| Jan 6, 2021 | 39.56 |
| Jan 5, 2021 | 39.39 |
| Jan 4, 2021 | 39.28 |
| Dec 31, 2020 | 39.77 |
| Dec 30, 2020 | 57.82 |
| Dec 29, 2020 | 56.96 |
| Dec 28, 2020 | 57.48 |
| Dec 24, 2020 | 57.99 |
| Dec 23, 2020 | 57.65 |
| Dec 22, 2020 | 58.07 |
| Dec 21, 2020 | 58.13 |
| Dec 18, 2020 | 57.27 |
| Dec 17, 2020 | 57.31 |
| Dec 16, 2020 | 55.63 |
| Dec 15, 2020 | 55.12 |
| Dec 14, 2020 | 55.01 |
| Dec 11, 2020 | 54.59 |
| Dec 10, 2020 | 54.43 |
| Dec 9, 2020 | 53.89 |
| Dec 8, 2020 | 53.76 |
| Dec 7, 2020 | 53.69 |
| Dec 4, 2020 | 52.92 |
| Dec 3, 2020 | 52.12 |
| Dec 2, 2020 | 51.76 |
| Dec 1, 2020 | 52.39 |
| Nov 30, 2020 | 52.05 |
| Nov 27, 2020 | 52.43 |
| Nov 25, 2020 | 51.12 |
| Nov 24, 2020 | 50.11 |
| Nov 23, 2020 | 49.75 |
| Nov 20, 2020 | 48.73 |
| Nov 19, 2020 | 48.27 |
| Nov 18, 2020 | 47.34 |
| Nov 17, 2020 | 47.74 |
| Nov 16, 2020 | 47.44 |
| Nov 13, 2020 | 46.79 |
| Nov 12, 2020 | 45.54 |
| Nov 11, 2020 | 45.85 |
| Nov 10, 2020 | 45.32 |
| Nov 9, 2020 | 44.66 |
| Nov 6, 2020 | 45.62 |
| Nov 5, 2020 | 45.17 |
| Nov 4, 2020 | 44.39 |
| Nov 3, 2020 | 44.29 |
| Nov 2, 2020 | 41.68 |
| Oct 30, 2020 | 40.20 |
| Oct 29, 2020 | 41.18 |
| Oct 28, 2020 | 39.50 |
| Oct 27, 2020 | 40.38 |
| Oct 26, 2020 | 40.09 |
| Oct 23, 2020 | 42.85 |
| Oct 22, 2020 | 41.64 |
| Oct 21, 2020 | 41.73 |
| Oct 20, 2020 | 41.83 |
| Oct 19, 2020 | 41.46 |
| Oct 16, 2020 | 42.05 |
| Oct 15, 2020 | 42.13 |
| Oct 14, 2020 | 41.14 |
| Oct 13, 2020 | 41.93 |
| Oct 12, 2020 | 41.99 |
| Oct 9, 2020 | 41.22 |
| Oct 8, 2020 | 40.29 |
| Oct 7, 2020 | 39.86 |
| Oct 6, 2020 | 38.88 |
| Oct 5, 2020 | 39.62 |
| Oct 2, 2020 | 39.35 |
| Oct 1, 2020 | 40.32 |
| Sep 30, 2020 | 39.62 |
| Sep 29, 2020 | 35.72 |
| Sep 28, 2020 | 35.97 |
| Sep 25, 2020 | 35.41 |
| Sep 24, 2020 | 34.78 |
| Sep 23, 2020 | 35.42 |
| Sep 22, 2020 | 37.30 |
| Sep 21, 2020 | 37.07 |
| Sep 18, 2020 | 37.42 |
| Sep 17, 2020 | 37.69 |
| Sep 16, 2020 | 38.19 |
| Sep 15, 2020 | 38.42 |
| Sep 14, 2020 | 37.10 |
| Sep 11, 2020 | 35.70 |
| Sep 10, 2020 | 36.36 |
| Sep 9, 2020 | 38.55 |
| Sep 8, 2020 | 37.69 |
| Sep 4, 2020 | 38.14 |
| Sep 3, 2020 | 40.38 |
| Sep 2, 2020 | 42.63 |
| Sep 1, 2020 | 41.65 |
| Aug 31, 2020 | 39.82 |
| Aug 28, 2020 | 39.70 |
| Aug 27, 2020 | 38.92 |
| Aug 26, 2020 | 39.08 |
| Aug 25, 2020 | 38.34 |
| Aug 24, 2020 | 37.87 |
| Aug 21, 2020 | 37.99 |
| Aug 20, 2020 | 38.29 |
| Aug 19, 2020 | 38.52 |
| Aug 18, 2020 | 39.12 |
| Aug 17, 2020 | 38.38 |
| Aug 14, 2020 | 38.04 |
| Aug 13, 2020 | 38.30 |
| Aug 12, 2020 | 37.34 |
| Aug 11, 2020 | 36.83 |
| Aug 10, 2020 | 37.33 |
| Aug 7, 2020 | 37.80 |
| Aug 6, 2020 | 38.54 |
| Aug 5, 2020 | 38.22 |
| Aug 4, 2020 | 37.64 |
| Aug 3, 2020 | 37.53 |
| Jul 31, 2020 | 37.17 |
| Jul 30, 2020 | 37.18 |
| Jul 29, 2020 | 36.48 |
| Jul 28, 2020 | 35.67 |
| Jul 27, 2020 | 36.08 |
| Jul 24, 2020 | 35.31 |
| Jul 23, 2020 | 36.29 |
| Jul 22, 2020 | 36.39 |
| Jul 21, 2020 | 36.08 |
| Jul 20, 2020 | 36.03 |
| Jul 17, 2020 | 34.99 |
| Jul 16, 2020 | 34.82 |
| Jul 15, 2020 | 34.78 |
| Jul 14, 2020 | 33.93 |
| Jul 13, 2020 | 33.85 |
| Jul 10, 2020 | 35.96 |
| Jul 9, 2020 | 36.92 |
| Jul 8, 2020 | 33.97 |
| Jul 7, 2020 | 33.11 |
| Jul 6, 2020 | 34.24 |
| Jul 2, 2020 | 33.87 |
| Jul 1, 2020 | 33.95 |
| Jun 30, 2020 | 33.65 |
| Jun 29, 2020 | 33.04 |
| Jun 26, 2020 | 36.08 |
| Jun 25, 2020 | 37.05 |
| Jun 24, 2020 | 36.82 |
| Jun 23, 2020 | 38.22 |
| Jun 22, 2020 | 37.88 |
| Jun 19, 2020 | 37.77 |
| Jun 18, 2020 | 37.96 |
| Jun 17, 2020 | 38.01 |
| Jun 16, 2020 | 38.22 |
| Jun 15, 2020 | 37.00 |
| Jun 12, 2020 | 35.89 |
| Jun 11, 2020 | 34.54 |
| Jun 10, 2020 | 39.09 |
| Jun 9, 2020 | 39.27 |
| Jun 8, 2020 | 40.26 |
| Jun 5, 2020 | 40.43 |
| Jun 4, 2020 | 38.59 |
| Jun 3, 2020 | 38.95 |
| Jun 2, 2020 | 38.19 |
| Jun 1, 2020 | 37.96 |
| May 29, 2020 | 36.53 |
| May 28, 2020 | 35.75 |
| May 27, 2020 | 35.77 |
| May 26, 2020 | 34.91 |
| May 22, 2020 | 33.26 |
| May 21, 2020 | 33.09 |
| May 20, 2020 | 33.38 |
| May 19, 2020 | 32.57 |
| May 18, 2020 | 32.61 |
| May 15, 2020 | 30.50 |
| May 14, 2020 | 30.48 |
| May 13, 2020 | 29.60 |
| May 12, 2020 | 32.36 |
| May 11, 2020 | 34.33 |
| May 8, 2020 | 33.97 |
| May 7, 2020 | 33.61 |
| May 6, 2020 | 33.37 |
| May 5, 2020 | 33.32 |
| May 4, 2020 | 31.66 |
| May 1, 2020 | 31.23 |
| Apr 30, 2020 | 32.75 |
| Apr 29, 2020 | 33.13 |
| Apr 28, 2020 | 31.23 |
| Apr 27, 2020 | 31.18 |
| Apr 24, 2020 | 30.50 |
| Apr 23, 2020 | 30.15 |
| Apr 22, 2020 | 30.38 |
| Apr 21, 2020 | 29.43 |
| Apr 20, 2020 | 31.56 |
| Apr 17, 2020 | 31.38 |
| Apr 16, 2020 | 30.87 |
| Apr 15, 2020 | 30.22 |
| Apr 14, 2020 | 30.24 |
| Apr 13, 2020 | 29.10 |
| Apr 9, 2020 | 29.94 |
| Apr 8, 2020 | 29.15 |
| Apr 7, 2020 | 27.49 |
| Apr 6, 2020 | 27.63 |
| Apr 3, 2020 | 25.20 |
| Apr 2, 2020 | 25.14 |
| Apr 1, 2020 | 25.89 |
| Mar 31, 2020 | 28.49 |
| Mar 30, 2020 | 27.46 |
| Mar 27, 2020 | 24.06 |
| Mar 26, 2020 | 24.89 |
| Mar 25, 2020 | 23.96 |
| Mar 24, 2020 | 21.85 |
| Mar 23, 2020 | 19.70 |
| Mar 20, 2020 | 19.58 |
| Mar 19, 2020 | 20.40 |
| Mar 18, 2020 | 19.84 |
| Mar 17, 2020 | 21.15 |
| Mar 16, 2020 | 21.46 |
| Mar 13, 2020 | 22.94 |
| Mar 12, 2020 | 22.01 |
| Mar 11, 2020 | 24.35 |
| Mar 10, 2020 | 24.86 |
| Mar 9, 2020 | 24.60 |
| Mar 6, 2020 | 27.25 |
| Mar 5, 2020 | 28.48 |
| Mar 4, 2020 | 29.07 |
| Mar 3, 2020 | 28.75 |
| Mar 2, 2020 | 30.71 |
| Feb 28, 2020 | 31.08 |
| Feb 27, 2020 | 31.28 |
| Feb 26, 2020 | 33.15 |
| Feb 25, 2020 | 33.53 |
| Feb 24, 2020 | 35.37 |
| Feb 21, 2020 | 36.63 |
| Feb 20, 2020 | 36.52 |
| Feb 19, 2020 | 36.55 |
| Feb 18, 2020 | 36.09 |
| Feb 14, 2020 | 36.09 |
| Feb 13, 2020 | 35.91 |
| Feb 12, 2020 | 36.03 |
| Feb 11, 2020 | 35.55 |
| Feb 10, 2020 | 35.37 |
| Feb 7, 2020 | 34.68 |
| Feb 6, 2020 | 35.44 |
| Feb 5, 2020 | 35.68 |
| Feb 4, 2020 | 35.99 |
| Feb 3, 2020 | 35.05 |
| Jan 31, 2020 | 34.29 |
| Jan 30, 2020 | 35.00 |
| Jan 29, 2020 | 34.42 |
| Jan 28, 2020 | 34.84 |
| Jan 27, 2020 | 34.75 |
| Jan 24, 2020 | 35.54 |
| Jan 23, 2020 | 35.12 |
| Jan 22, 2020 | 32.95 |
| Jan 21, 2020 | 32.49 |
| Jan 17, 2020 | 33.03 |
| Jan 16, 2020 | 33.32 |
| Jan 15, 2020 | 32.62 |
| Jan 14, 2020 | 32.11 |
| Jan 13, 2020 | 31.79 |
| Jan 10, 2020 | 31.59 |
| Jan 9, 2020 | 31.83 |
| Jan 8, 2020 | 31.69 |
| Jan 7, 2020 | 31.24 |
| Jan 6, 2020 | 31.39 |
| Jan 3, 2020 | 31.03 |
| Jan 2, 2020 | 31.43 |
| Dec 31, 2019 | 30.80 |
| Dec 30, 2019 | 30.97 |
| Dec 27, 2019 | 30.24 |
| Dec 26, 2019 | 30.17 |
| Dec 24, 2019 | 29.69 |
| Dec 23, 2019 | 29.75 |
| Dec 20, 2019 | 29.57 |
| Dec 19, 2019 | 29.71 |
| Dec 18, 2019 | 29.53 |
| Dec 17, 2019 | 29.41 |
| Dec 16, 2019 | 29.67 |
| Dec 13, 2019 | 29.77 |
| Dec 12, 2019 | 29.28 |
| Dec 11, 2019 | 29.48 |
| Dec 10, 2019 | 29.88 |
| Dec 9, 2019 | 30.37 |
| Dec 6, 2019 | 30.21 |
| Dec 5, 2019 | 30.23 |
| Dec 4, 2019 | 29.93 |
| Dec 3, 2019 | 30.23 |
| Dec 2, 2019 | 30.30 |
| Nov 29, 2019 | 30.58 |
| Nov 27, 2019 | 30.78 |
| Nov 26, 2019 | 30.12 |
| Nov 25, 2019 | 29.78 |
| Nov 22, 2019 | 29.98 |
| Nov 21, 2019 | 29.95 |
| Nov 20, 2019 | 29.89 |
| Nov 19, 2019 | 29.30 |
| Nov 18, 2019 | 29.02 |
| Nov 15, 2019 | 29.55 |
| Nov 14, 2019 | 29.36 |
| Nov 13, 2019 | 29.59 |
| Nov 12, 2019 | 29.21 |
| Nov 11, 2019 | 29.17 |
| Nov 8, 2019 | 29.19 |
| Nov 7, 2019 | 29.01 |
| Nov 6, 2019 | 28.59 |
| Nov 5, 2019 | 29.17 |
| Nov 4, 2019 | 28.17 |
| Nov 1, 2019 | 27.69 |
| Oct 31, 2019 | 26.58 |
| Oct 30, 2019 | 26.54 |
| Oct 29, 2019 | 25.47 |
| Oct 28, 2019 | 26.79 |
| Oct 25, 2019 | 26.93 |
| Oct 24, 2019 | 27.84 |
| Oct 23, 2019 | 26.57 |
| Oct 22, 2019 | 26.18 |
| Oct 21, 2019 | 26.25 |
| Oct 18, 2019 | 25.54 |
| Oct 17, 2019 | 25.57 |
| Oct 16, 2019 | 25.68 |
| Oct 15, 2019 | 25.79 |
| Oct 14, 2019 | 25.97 |
| Oct 11, 2019 | 25.57 |
| Oct 10, 2019 | 24.96 |
| Oct 9, 2019 | 25.06 |
| Oct 8, 2019 | 24.85 |
| Oct 7, 2019 | 25.61 |
| Oct 4, 2019 | 26.06 |
| Oct 3, 2019 | 25.88 |
| Oct 2, 2019 | 25.58 |
| Oct 1, 2019 | 26.22 |
| Sep 30, 2019 | 27.11 |
| Sep 27, 2019 | 25.78 |
| Sep 26, 2019 | 25.77 |
| Sep 25, 2019 | 25.62 |
| Sep 24, 2019 | 25.39 |
| Sep 23, 2019 | 25.83 |
| Sep 20, 2019 | 25.91 |
| Sep 19, 2019 | 25.86 |
| Sep 18, 2019 | 25.63 |
| Sep 17, 2019 | 25.81 |
| Sep 16, 2019 | 25.73 |
| Sep 13, 2019 | 25.45 |
| Sep 12, 2019 | 25.39 |
| Sep 11, 2019 | 25.52 |
| Sep 10, 2019 | 25.63 |
| Sep 9, 2019 | 26.08 |
| Sep 6, 2019 | 25.68 |
| Sep 5, 2019 | 25.60 |
| Sep 4, 2019 | 24.52 |
| Sep 3, 2019 | 24.24 |
| Aug 30, 2019 | 25.02 |
| Aug 29, 2019 | 25.10 |
| Aug 28, 2019 | 24.80 |
| Aug 27, 2019 | 24.80 |
| Aug 26, 2019 | 24.93 |
| Aug 23, 2019 | 24.88 |
| Aug 22, 2019 | 25.77 |
| Aug 21, 2019 | 25.99 |
| Aug 20, 2019 | 25.47 |
| Aug 19, 2019 | 25.58 |
| Aug 16, 2019 | 24.98 |
| Aug 15, 2019 | 24.32 |
| Aug 14, 2019 | 24.40 |
| Aug 13, 2019 | 25.15 |
| Aug 12, 2019 | 24.69 |
| Aug 9, 2019 | 25.42 |
| Aug 8, 2019 | 25.61 |
| Aug 7, 2019 | 24.86 |
| Aug 6, 2019 | 25.04 |
| Aug 5, 2019 | 24.76 |
| Aug 2, 2019 | 25.73 |
| Aug 1, 2019 | 25.95 |
| Jul 31, 2019 | 25.94 |
| Jul 30, 2019 | 26.45 |
| Jul 29, 2019 | 27.01 |
| Jul 26, 2019 | 28.16 |
| Jul 25, 2019 | 27.97 |
| Jul 24, 2019 | 35.41 |
| Jul 23, 2019 | 35.02 |
| Jul 22, 2019 | 34.66 |
| Jul 19, 2019 | 33.98 |
| Jul 18, 2019 | 34.17 |
| Jul 17, 2019 | 34.63 |
| Jul 16, 2019 | 34.58 |
| Jul 15, 2019 | 34.94 |
| Jul 12, 2019 | 35.20 |
| Jul 11, 2019 | 34.85 |
| Jul 10, 2019 | 35.20 |
| Jul 9, 2019 | 34.61 |
| Jul 8, 2019 | 35.08 |
| Jul 5, 2019 | 35.90 |
| Jul 3, 2019 | 35.96 |
| Jul 2, 2019 | 35.16 |
| Jul 1, 2019 | 35.04 |
| Jun 28, 2019 | 37.71 |
| Jun 27, 2019 | 36.82 |
| Jun 26, 2019 | 36.62 |
| Jun 25, 2019 | 36.11 |
| Jun 24, 2019 | 37.25 |
| Jun 21, 2019 | 37.31 |
| Jun 20, 2019 | 37.59 |
| Jun 19, 2019 | 36.93 |
| Jun 18, 2019 | 36.32 |
| Jun 17, 2019 | 35.41 |
| Jun 14, 2019 | 35.17 |
| Jun 13, 2019 | 36.22 |
| Jun 12, 2019 | 36.72 |
| Jun 11, 2019 | 37.09 |
| Jun 10, 2019 | 38.15 |
| Jun 7, 2019 | 37.28 |
| Jun 6, 2019 | 36.57 |
| Jun 5, 2019 | 36.08 |
| Jun 4, 2019 | 35.33 |
| Jun 3, 2019 | 33.85 |
| May 31, 2019 | 35.24 |
| May 30, 2019 | 35.84 |
| May 29, 2019 | 35.49 |
| May 28, 2019 | 36.25 |
| May 24, 2019 | 35.84 |
| May 23, 2019 | 35.55 |
| May 22, 2019 | 36.31 |
| May 21, 2019 | 35.79 |
| May 20, 2019 | 35.15 |
| May 17, 2019 | 36.44 |
| May 16, 2019 | 37.18 |
| May 15, 2019 | 36.54 |
| May 14, 2019 | 35.85 |
| May 13, 2019 | 35.18 |
| May 10, 2019 | 36.76 |
| May 9, 2019 | 36.22 |
| May 8, 2019 | 36.29 |
| May 7, 2019 | 36.24 |
| May 6, 2019 | 37.07 |
| May 3, 2019 | 37.13 |
| May 2, 2019 | 36.89 |
| May 1, 2019 | 36.92 |
| Apr 30, 2019 | 38.02 |
| Apr 29, 2019 | 38.24 |
| Apr 26, 2019 | 38.76 |
| Apr 25, 2019 | 38.17 |
| Apr 24, 2019 | 42.96 |
| Apr 23, 2019 | 42.50 |
| Apr 22, 2019 | 41.92 |
| Apr 18, 2019 | 41.10 |
| Apr 17, 2019 | 40.51 |
| Apr 16, 2019 | 40.99 |
| Apr 15, 2019 | 41.27 |
| Apr 12, 2019 | 41.53 |
| Apr 11, 2019 | 40.88 |
| Apr 10, 2019 | 40.06 |
| Apr 9, 2019 | 39.59 |
| Apr 8, 2019 | 39.66 |
| Apr 5, 2019 | 39.61 |
| Apr 4, 2019 | 39.41 |
| Apr 3, 2019 | 40.07 |
| Apr 2, 2019 | 39.98 |
| Apr 1, 2019 | 39.96 |
| Mar 29, 2019 | 43.56 |
| Mar 28, 2019 | 42.68 |
| Mar 27, 2019 | 42.52 |
| Mar 26, 2019 | 43.82 |
| Mar 25, 2019 | 43.48 |
| Mar 22, 2019 | 44.02 |
| Mar 21, 2019 | 44.91 |
| Mar 20, 2019 | 43.95 |
| Mar 19, 2019 | 43.76 |
| Mar 18, 2019 | 43.39 |
| Mar 15, 2019 | 43.08 |
| Mar 14, 2019 | 43.31 |
| Mar 13, 2019 | 43.11 |
| Mar 12, 2019 | 42.60 |
| Mar 11, 2019 | 42.70 |
| Mar 8, 2019 | 41.75 |
| Mar 7, 2019 | 42.32 |
| Mar 6, 2019 | 42.48 |
| Mar 5, 2019 | 42.80 |
| Mar 4, 2019 | 43.12 |
| Mar 1, 2019 | 44.26 |
| Feb 28, 2019 | 43.87 |
| Feb 27, 2019 | 44.21 |
| Feb 26, 2019 | 44.01 |
| Feb 25, 2019 | 44.05 |
| Feb 22, 2019 | 43.95 |
| Feb 21, 2019 | 43.33 |
| Feb 20, 2019 | 43.39 |
| Feb 19, 2019 | 43.77 |
| Feb 15, 2019 | 43.44 |
| Feb 14, 2019 | 42.98 |
| Feb 13, 2019 | 42.67 |
| Feb 12, 2019 | 42.01 |
| Feb 11, 2019 | 41.43 |
| Feb 8, 2019 | 41.17 |
| Feb 7, 2019 | 40.78 |
| Feb 6, 2019 | 40.99 |
| Feb 5, 2019 | 41.39 |
| Feb 4, 2019 | 40.88 |
| Feb 1, 2019 | 39.97 |
| Jan 31, 2019 | 39.97 |
| Jan 30, 2019 | 40.18 |
| Jan 29, 2019 | 38.72 |
| Jan 28, 2019 | 38.33 |
| Jan 25, 2019 | 38.34 |
| Jan 24, 2019 | 37.52 |
| Jan 23, 2019 | 39.89 |
| Jan 22, 2019 | 40.46 |
| Jan 18, 2019 | 41.37 |
| Jan 17, 2019 | 41.31 |
| Jan 16, 2019 | 41.25 |
| Jan 15, 2019 | 40.72 |
| Jan 14, 2019 | 40.07 |
| Jan 11, 2019 | 40.75 |
| Jan 10, 2019 | 40.88 |
| Jan 9, 2019 | 40.41 |
| Jan 8, 2019 | 39.63 |
| Jan 7, 2019 | 38.86 |
| Jan 4, 2019 | 38.41 |
| Jan 3, 2019 | 36.74 |
| Jan 2, 2019 | 38.57 |
| Dec 31, 2018 | 39.05 |
| Dec 28, 2018 | 37.53 |
| Dec 27, 2018 | 37.77 |
| Dec 26, 2018 | 36.99 |
| Dec 24, 2018 | 34.88 |
| Dec 21, 2018 | 35.95 |
| Dec 20, 2018 | 37.16 |
| Dec 19, 2018 | 38.26 |
| Dec 18, 2018 | 38.09 |
| Dec 17, 2018 | 37.53 |
| Dec 14, 2018 | 38.79 |
| Dec 13, 2018 | 39.61 |
| Dec 12, 2018 | 39.69 |
| Dec 11, 2018 | 39.10 |
| Dec 10, 2018 | 38.93 |
| Dec 7, 2018 | 38.21 |
| Dec 6, 2018 | 39.96 |
| Dec 4, 2018 | 39.89 |
| Dec 3, 2018 | 41.29 |
| Nov 30, 2018 | 39.48 |
| Nov 29, 2018 | 39.97 |
| Nov 28, 2018 | 40.62 |
| Nov 27, 2018 | 38.73 |
| Nov 26, 2018 | 38.69 |
| Nov 23, 2018 | 38.27 |
| Nov 21, 2018 | 38.65 |
| Nov 20, 2018 | 37.06 |
| Nov 19, 2018 | 37.68 |
| Nov 16, 2018 | 39.76 |
| Nov 15, 2018 | 40.85 |
| Nov 14, 2018 | 38.86 |
| Nov 13, 2018 | 38.88 |
| Nov 12, 2018 | 38.36 |
| Nov 9, 2018 | 38.78 |
| Nov 8, 2018 | 39.91 |
| Nov 7, 2018 | 40.18 |
| Nov 6, 2018 | 38.37 |
| Nov 5, 2018 | 38.41 |
| Nov 2, 2018 | 39.51 |
| Nov 1, 2018 | 39.51 |
| Oct 31, 2018 | 37.56 |
| Oct 30, 2018 | 35.93 |
| Oct 29, 2018 | 35.98 |
| Oct 26, 2018 | 36.42 |
| Oct 25, 2018 | 37.87 |
| Oct 24, 2018 | 38.59 |
| Oct 23, 2018 | 41.48 |
| Oct 22, 2018 | 42.25 |
| Oct 19, 2018 | 42.22 |
| Oct 18, 2018 | 43.26 |
| Oct 17, 2018 | 44.68 |
| Oct 16, 2018 | 45.34 |
| Oct 15, 2018 | 43.30 |
| Oct 12, 2018 | 43.36 |
| Oct 11, 2018 | 41.52 |
| Oct 10, 2018 | 41.71 |
| Oct 9, 2018 | 45.47 |
| Oct 8, 2018 | 45.13 |
| Oct 5, 2018 | 45.99 |
| Oct 4, 2018 | 46.29 |
| Oct 3, 2018 | 47.70 |
| Oct 2, 2018 | 47.68 |
| Oct 1, 2018 | 48.58 |
| Sep 28, 2018 | 54.94 |
| Sep 27, 2018 | 54.91 |
| Sep 26, 2018 | 54.39 |
| Sep 25, 2018 | 54.29 |
| Sep 24, 2018 | 53.48 |
| Sep 21, 2018 | 53.28 |
| Sep 20, 2018 | 53.28 |
| Sep 19, 2018 | 52.88 |
| Sep 18, 2018 | 53.61 |
| Sep 17, 2018 | 52.34 |
| Sep 14, 2018 | 54.66 |
| Sep 13, 2018 | 54.72 |
| Sep 12, 2018 | 54.25 |
| Sep 11, 2018 | 53.18 |
| Sep 10, 2018 | 51.83 |
| Sep 7, 2018 | 51.07 |
| Sep 6, 2018 | 50.64 |
| Sep 5, 2018 | 49.94 |
| Sep 4, 2018 | 52.07 |
| Aug 31, 2018 | 51.62 |
| Aug 30, 2018 | 50.97 |
| Aug 29, 2018 | 50.93 |
| Aug 28, 2018 | 50.40 |
| Aug 27, 2018 | 50.46 |
| Aug 24, 2018 | 50.17 |
| Aug 23, 2018 | 49.35 |
| Aug 22, 2018 | 49.09 |
| Aug 21, 2018 | 48.47 |
| Aug 20, 2018 | 47.45 |
| Aug 17, 2018 | 47.58 |
| Aug 16, 2018 | 47.37 |
| Aug 15, 2018 | 47.47 |
| Aug 14, 2018 | 48.72 |
| Aug 13, 2018 | 47.93 |
| Aug 10, 2018 | 48.64 |
| Aug 9, 2018 | 48.32 |
| Aug 8, 2018 | 48.18 |
| Aug 7, 2018 | 47.96 |
| Aug 6, 2018 | 47.83 |
| Aug 3, 2018 | 47.68 |
| Aug 2, 2018 | 48.05 |
| Aug 1, 2018 | 47.69 |
| Jul 31, 2018 | 47.37 |
| Jul 30, 2018 | 47.08 |
| Jul 27, 2018 | 49.05 |
| Jul 26, 2018 | 51.04 |
| Jul 25, 2018 | 51.27 |
| Jul 24, 2018 | 49.43 |
| Jul 23, 2018 | 50.14 |
| Jul 20, 2018 | 49.82 |
| Jul 19, 2018 | 50.08 |
| Jul 18, 2018 | 50.87 |
| Jul 17, 2018 | 51.07 |
| Jul 16, 2018 | 50.68 |
| Jul 13, 2018 | 51.04 |
| Jul 12, 2018 | 51.45 |
| Jul 11, 2018 | 50.09 |
| Jul 10, 2018 | 50.07 |
| Jul 9, 2018 | 50.10 |
| Jul 6, 2018 | 49.65 |
| Jul 5, 2018 | 48.87 |
| Jul 3, 2018 | 48.49 |
| Jul 2, 2018 | 48.42 |
| Jun 29, 2018 | 43.43 |
| Jun 28, 2018 | 43.31 |
| Jun 27, 2018 | 42.20 |
| Jun 26, 2018 | 43.23 |
| Jun 25, 2018 | 42.92 |
| Jun 22, 2018 | 44.87 |
| Jun 21, 2018 | 46.01 |
| Jun 20, 2018 | 46.38 |
| Jun 19, 2018 | 45.34 |
| Jun 18, 2018 | 45.34 |
| Jun 15, 2018 | 43.95 |
| Jun 14, 2018 | 44.16 |
| Jun 13, 2018 | 43.75 |
| Jun 12, 2018 | 43.30 |
| Jun 11, 2018 | 42.50 |
| Jun 8, 2018 | 40.18 |
| Jun 7, 2018 | 39.93 |
| Jun 6, 2018 | 41.26 |
| Jun 5, 2018 | 40.80 |
| Jun 4, 2018 | 40.74 |
| Jun 1, 2018 | 40.21 |
| May 31, 2018 | 39.83 |
| May 30, 2018 | 39.72 |
| May 29, 2018 | 39.22 |
| May 25, 2018 | 39.55 |
| May 24, 2018 | 39.63 |
| May 23, 2018 | 39.41 |
| May 22, 2018 | 39.13 |
| May 21, 2018 | 39.13 |
| May 18, 2018 | 38.83 |
| May 17, 2018 | 38.84 |
| May 16, 2018 | 38.95 |
| May 15, 2018 | 39.07 |
| May 14, 2018 | 39.88 |
| May 11, 2018 | 40.69 |
| May 10, 2018 | 40.48 |
| May 9, 2018 | 40.27 |
| May 8, 2018 | 40.09 |
| May 7, 2018 | 39.95 |
| May 4, 2018 | 39.27 |
| May 3, 2018 | 38.69 |
| May 2, 2018 | 38.52 |
| May 1, 2018 | 38.20 |
| Apr 30, 2018 | 37.97 |
| Apr 27, 2018 | 38.29 |
| Apr 26, 2018 | 38.15 |
| Apr 25, 2018 | 37.88 |
| Apr 24, 2018 | 38.38 |
| Apr 23, 2018 | 39.21 |
| Apr 20, 2018 | 38.78 |
| Apr 19, 2018 | 39.20 |
| Apr 18, 2018 | 38.55 |
| Apr 17, 2018 | 38.34 |
| Apr 16, 2018 | 37.53 |
| Apr 13, 2018 | 37.06 |
| Apr 12, 2018 | 37.52 |
| Apr 11, 2018 | 36.68 |
| Apr 10, 2018 | 36.81 |
| Apr 9, 2018 | 35.86 |
| Apr 6, 2018 | 35.39 |
| Apr 5, 2018 | 36.25 |
| Apr 4, 2018 | 35.87 |
| Apr 3, 2018 | 35.68 |
| Apr 2, 2018 | 35.28 |
| Mar 29, 2018 | 41.79 |
| Mar 28, 2018 | 41.25 |
| Mar 27, 2018 | 42.22 |
| Mar 26, 2018 | 42.81 |
| Mar 23, 2018 | 41.54 |
| Mar 22, 2018 | 42.29 |
| Mar 21, 2018 | 42.95 |
| Mar 20, 2018 | 42.69 |
| Mar 19, 2018 | 42.45 |
| Mar 16, 2018 | 43.10 |
| Mar 15, 2018 | 42.98 |
| Mar 14, 2018 | 42.72 |
| Mar 13, 2018 | 42.60 |
| Mar 12, 2018 | 43.11 |
| Mar 9, 2018 | 43.29 |
| Mar 8, 2018 | 43.06 |
| Mar 7, 2018 | 42.68 |
| Mar 6, 2018 | 41.82 |
| Mar 5, 2018 | 41.35 |
| Mar 2, 2018 | 40.28 |
| Mar 1, 2018 | 39.50 |
| Feb 28, 2018 | 39.43 |
| Feb 27, 2018 | 39.96 |
| Feb 26, 2018 | 40.27 |
| Feb 23, 2018 | 40.02 |
| Feb 22, 2018 | 39.15 |
| Feb 21, 2018 | 38.90 |
| Feb 20, 2018 | 39.41 |
| Feb 16, 2018 | 39.16 |
| Feb 15, 2018 | 39.21 |
| Feb 14, 2018 | 38.15 |
| Feb 13, 2018 | 36.93 |
| Feb 12, 2018 | 36.48 |
| Feb 9, 2018 | 35.94 |
| Feb 8, 2018 | 36.06 |
| Feb 7, 2018 | 37.15 |
| Feb 6, 2018 | 37.15 |
| Feb 5, 2018 | 36.79 |
| Feb 2, 2018 | 37.85 |
| Feb 1, 2018 | 38.56 |
| Jan 31, 2018 | 38.83 |
| Jan 30, 2018 | 38.97 |
| Jan 29, 2018 | 38.82 |
| Jan 26, 2018 | 39.28 |
| Jan 25, 2018 | 39.11 |
| Jan 24, 2018 | 39.24 |
| Jan 23, 2018 | 39.83 |
| Jan 22, 2018 | 38.92 |
| Jan 19, 2018 | 38.15 |
| Jan 18, 2018 | 37.31 |
| Jan 17, 2018 | 35.51 |
| Jan 16, 2018 | 34.73 |
| Jan 12, 2018 | 35.08 |
| Jan 11, 2018 | 35.01 |
| Jan 10, 2018 | 34.33 |
| Jan 9, 2018 | 34.31 |
| Jan 8, 2018 | 34.24 |
| Jan 5, 2018 | 33.82 |
| Jan 4, 2018 | 33.46 |
| Jan 3, 2018 | 32.87 |
| Jan 2, 2018 | 32.44 |
| Dec 29, 2017 | 49.71 |
| Dec 28, 2017 | 50.11 |
| Dec 27, 2017 | 49.34 |
| Dec 26, 2017 | 49.10 |
| Dec 22, 2017 | 49.05 |
| Dec 21, 2017 | 49.09 |
| Dec 20, 2017 | 48.59 |
| Dec 19, 2017 | 48.92 |
| Dec 18, 2017 | 49.54 |
| Dec 15, 2017 | 49.44 |
| Dec 14, 2017 | 49.16 |
| Dec 13, 2017 | 49.73 |
| Dec 12, 2017 | 49.52 |
| Dec 11, 2017 | 50.28 |
| Dec 8, 2017 | 50.50 |
| Dec 7, 2017 | 51.02 |
| Dec 6, 2017 | 50.35 |
| Dec 5, 2017 | 50.36 |
| Dec 4, 2017 | 50.43 |
| Dec 1, 2017 | 51.31 |
| Nov 30, 2017 | 52.19 |
| Nov 29, 2017 | 50.98 |
| Nov 28, 2017 | 53.91 |
| Nov 27, 2017 | 53.72 |
| Nov 24, 2017 | 53.98 |
| Nov 22, 2017 | 53.41 |
| Nov 21, 2017 | 53.35 |
| Nov 20, 2017 | 53.64 |
| Nov 17, 2017 | 53.43 |
| Nov 16, 2017 | 53.49 |
| Nov 15, 2017 | 52.40 |
| Nov 14, 2017 | 52.71 |
| Nov 13, 2017 | 52.96 |
| Nov 10, 2017 | 53.14 |
| Nov 9, 2017 | 53.03 |
| Nov 8, 2017 | 53.36 |
| Nov 7, 2017 | 53.43 |
| Nov 6, 2017 | 53.75 |
| Nov 3, 2017 | 54.39 |
| Nov 2, 2017 | 54.56 |
| Nov 1, 2017 | 54.01 |
| Oct 31, 2017 | 54.56 |
| Oct 30, 2017 | 54.31 |
| Oct 27, 2017 | 54.54 |
| Oct 26, 2017 | 53.04 |
| Oct 25, 2017 | 49.13 |
| Oct 24, 2017 | 49.98 |
| Oct 23, 2017 | 49.70 |
| Oct 20, 2017 | 49.67 |
| Oct 19, 2017 | 49.15 |
| Oct 18, 2017 | 49.60 |
| Oct 17, 2017 | 49.27 |
| Oct 16, 2017 | 49.07 |
| Oct 13, 2017 | 49.08 |
| Oct 12, 2017 | 48.69 |
| Oct 11, 2017 | 48.48 |
| Oct 10, 2017 | 48.18 |
| Oct 9, 2017 | 47.84 |
| Oct 6, 2017 | 47.61 |
| Oct 5, 2017 | 47.13 |
| Oct 4, 2017 | 46.49 |
| Oct 3, 2017 | 46.18 |
| Oct 2, 2017 | 45.87 |
| Sep 29, 2017 | 53.62 |
| Sep 28, 2017 | 53.37 |
| Sep 27, 2017 | 53.36 |
| Sep 26, 2017 | 52.96 |
| Sep 25, 2017 | 53.56 |
| Sep 22, 2017 | 54.28 |
| Sep 21, 2017 | 53.57 |
| Sep 20, 2017 | 53.57 |
| Sep 19, 2017 | 52.78 |
| Sep 18, 2017 | 52.30 |
| Sep 15, 2017 | 52.00 |
| Sep 14, 2017 | 52.51 |
| Sep 13, 2017 | 53.39 |
| Sep 12, 2017 | 53.61 |
| Sep 11, 2017 | 53.39 |
| Sep 8, 2017 | 52.74 |
| Sep 7, 2017 | 52.95 |
| Sep 6, 2017 | 53.25 |
| Sep 5, 2017 | 53.27 |
| Sep 1, 2017 | 53.24 |
| Aug 31, 2017 | 53.34 |
| Aug 30, 2017 | 53.10 |
| Aug 29, 2017 | 52.08 |
| Aug 28, 2017 | 52.18 |
| Aug 25, 2017 | 52.51 |
| Aug 24, 2017 | 52.08 |
| Aug 23, 2017 | 51.61 |
| Aug 22, 2017 | 51.92 |
| Aug 21, 2017 | 50.78 |
| Aug 18, 2017 | 50.87 |
| Aug 17, 2017 | 50.35 |
| Aug 16, 2017 | 51.36 |
| Aug 15, 2017 | 50.74 |
| Aug 14, 2017 | 50.77 |
| Aug 11, 2017 | 50.69 |
| Aug 10, 2017 | 49.90 |
| Aug 9, 2017 | 51.19 |
| Aug 8, 2017 | 51.03 |
| Aug 7, 2017 | 51.50 |
| Aug 4, 2017 | 51.41 |
| Aug 3, 2017 | 51.46 |
| Aug 2, 2017 | 51.79 |
| Aug 1, 2017 | 52.82 |
| Jul 31, 2017 | 52.54 |
| Jul 28, 2017 | 52.66 |
| Jul 27, 2017 | 52.55 |
| Jul 26, 2017 | 53.22 |
| Jul 25, 2017 | 53.08 |
| Jul 24, 2017 | 53.07 |
| Jul 21, 2017 | 52.57 |
| Jul 20, 2017 | 51.45 |
| Jul 19, 2017 | 56.25 |
| Jul 18, 2017 | 55.38 |
| Jul 17, 2017 | 54.83 |
| Jul 14, 2017 | 55.39 |
| Jul 13, 2017 | 54.71 |
| Jul 12, 2017 | 55.35 |
| Jul 11, 2017 | 54.72 |
| Jul 10, 2017 | 54.15 |
| Jul 7, 2017 | 54.13 |
| Jul 6, 2017 | 52.87 |
| Jul 5, 2017 | 53.45 |
| Jul 3, 2017 | 51.24 |
| Jun 30, 2017 | 59.99 |
| Jun 29, 2017 | 60.43 |
| Jun 28, 2017 | 62.13 |
| Jun 27, 2017 | 61.23 |
| Jun 26, 2017 | 63.82 |
| Jun 23, 2017 | 64.27 |
| Jun 22, 2017 | 63.04 |
| Jun 21, 2017 | 62.57 |
| Jun 20, 2017 | 61.92 |
| Jun 19, 2017 | 62.61 |
| Jun 16, 2017 | 62.29 |
| Jun 15, 2017 | 62.09 |
| Jun 14, 2017 | 62.81 |
| Jun 13, 2017 | 63.11 |
| Jun 12, 2017 | 61.05 |
| Jun 9, 2017 | 62.12 |
| Jun 8, 2017 | 65.18 |
| Jun 7, 2017 | 64.65 |
| Jun 6, 2017 | 64.69 |
| Jun 5, 2017 | 64.25 |
| Jun 2, 2017 | 64.48 |
| Jun 1, 2017 | 63.02 |
| May 31, 2017 | 62.79 |
| May 30, 2017 | 63.23 |
| May 26, 2017 | 63.26 |
| May 25, 2017 | 63.42 |
| May 24, 2017 | 62.29 |
| May 23, 2017 | 60.88 |
| May 22, 2017 | 60.91 |
| May 19, 2017 | 59.85 |
| May 18, 2017 | 55.47 |
| May 17, 2017 | 56.03 |
| May 16, 2017 | 58.17 |
| May 15, 2017 | 57.15 |
| May 12, 2017 | 57.53 |
| May 11, 2017 | 57.62 |
| May 10, 2017 | 57.95 |
| May 9, 2017 | 58.51 |
| May 8, 2017 | 57.96 |
| May 5, 2017 | 59.10 |
| May 4, 2017 | 58.71 |
| May 3, 2017 | 58.24 |
| May 2, 2017 | 59.56 |
| May 1, 2017 | 59.65 |
| Apr 28, 2017 | 58.78 |
| Apr 27, 2017 | 58.81 |
| Apr 26, 2017 | 58.58 |
| Apr 25, 2017 | 58.37 |
| Apr 24, 2017 | 57.98 |
| Apr 21, 2017 | 56.37 |
| Apr 20, 2017 | 57.56 |
| Apr 19, 2017 | 58.37 |
| Apr 18, 2017 | 57.84 |
| Apr 17, 2017 | 56.97 |
| Apr 13, 2017 | 55.92 |
| Apr 12, 2017 | 56.53 |
| Apr 11, 2017 | 57.08 |
| Apr 10, 2017 | 56.65 |
| Apr 7, 2017 | 56.32 |
| Apr 6, 2017 | 56.42 |
| Apr 5, 2017 | 55.58 |
| Apr 4, 2017 | 56.29 |
| Apr 3, 2017 | 56.74 |
| Mar 31, 2017 | 79.08 |
| Mar 30, 2017 | 78.96 |
| Mar 29, 2017 | 79.89 |
| Mar 28, 2017 | 79.35 |
| Mar 27, 2017 | 79.19 |
| Mar 24, 2017 | 78.13 |
| Mar 23, 2017 | 78.37 |
| Mar 22, 2017 | 80.71 |
| Mar 21, 2017 | 80.82 |
| Mar 20, 2017 | 83.89 |
| Mar 17, 2017 | 84.74 |
| Mar 16, 2017 | 84.87 |
| Mar 15, 2017 | 85.12 |
| Mar 14, 2017 | 83.95 |
| Mar 13, 2017 | 84.09 |
| Mar 10, 2017 | 83.23 |
| Mar 9, 2017 | 82.86 |
| Mar 8, 2017 | 83.78 |
| Mar 7, 2017 | 82.58 |
| Mar 6, 2017 | 82.83 |
| Mar 3, 2017 | 83.81 |
| Mar 2, 2017 | 82.81 |
| Mar 1, 2017 | 84.06 |
| Feb 28, 2017 | 81.17 |
| Feb 27, 2017 | 82.69 |
| Feb 24, 2017 | 83.05 |
| Feb 23, 2017 | 82.38 |
| Feb 22, 2017 | 82.66 |
| Feb 21, 2017 | 83.47 |
| Feb 17, 2017 | 81.74 |
| Feb 16, 2017 | 80.81 |
| Feb 15, 2017 | 82.43 |
| Feb 14, 2017 | 82.05 |
| Feb 13, 2017 | 81.80 |
| Feb 10, 2017 | 81.62 |
| Feb 9, 2017 | 82.57 |
| Feb 8, 2017 | 81.68 |
| Feb 7, 2017 | 81.06 |
| Feb 6, 2017 | 81.03 |
| Feb 3, 2017 | 81.29 |
| Feb 2, 2017 | 80.59 |
| Feb 1, 2017 | 78.52 |
| Jan 31, 2017 | 79.11 |
| Jan 30, 2017 | 78.46 |
| Jan 27, 2017 | 78.58 |
| Jan 26, 2017 | 79.50 |
| Jan 25, 2017 | 79.78 |
| Jan 24, 2017 | 78.47 |
| Jan 23, 2017 | 75.89 |
| Jan 20, 2017 | 74.43 |
| Jan 19, 2017 | 75.44 |
| Jan 18, 2017 | 71.04 |
| Jan 17, 2017 | 71.01 |
| Jan 13, 2017 | 73.92 |
| Jan 12, 2017 | 74.04 |
| Jan 11, 2017 | 73.70 |
| Jan 10, 2017 | 74.29 |
| Jan 9, 2017 | 73.22 |
| Jan 6, 2017 | 72.39 |
| Jan 5, 2017 | 70.62 |
| Jan 4, 2017 | 70.22 |
| Jan 3, 2017 | 69.89 |
| Dec 30, 2016 | 27.32 |
| Dec 29, 2016 | 27.49 |
| Dec 28, 2016 | 27.37 |
| Dec 27, 2016 | 27.54 |
| Dec 23, 2016 | 27.54 |
| Dec 22, 2016 | 27.24 |
| Dec 21, 2016 | 27.67 |
| Dec 20, 2016 | 27.98 |
| Dec 19, 2016 | 28.03 |
| Dec 16, 2016 | 27.79 |
| Dec 15, 2016 | 28.73 |
| Dec 14, 2016 | 28.34 |
| Dec 13, 2016 | 28.54 |
| Dec 12, 2016 | 28.14 |
| Dec 9, 2016 | 28.52 |
| Dec 8, 2016 | 28.59 |
| Dec 7, 2016 | 28.33 |
| Dec 6, 2016 | 27.86 |
| Dec 5, 2016 | 27.38 |
| Dec 2, 2016 | 27.38 |
| Dec 1, 2016 | 27.35 |
| Nov 30, 2016 | 28.84 |
| Nov 29, 2016 | 29.42 |
| Nov 28, 2016 | 29.41 |
| Nov 25, 2016 | 29.52 |
| Nov 23, 2016 | 29.13 |
| Nov 22, 2016 | 28.56 |
| Nov 21, 2016 | 28.73 |
| Nov 18, 2016 | 28.83 |
| Nov 17, 2016 | 29.03 |
| Nov 16, 2016 | 28.14 |
| Nov 15, 2016 | 28.11 |
| Nov 14, 2016 | 28.14 |
| Nov 11, 2016 | 27.81 |
| Nov 10, 2016 | 27.88 |
| Nov 9, 2016 | 27.74 |
| Nov 8, 2016 | 27.58 |
| Nov 7, 2016 | 26.74 |
| Nov 4, 2016 | 25.91 |
| Nov 3, 2016 | 25.43 |
| Nov 2, 2016 | 25.88 |
| Nov 1, 2016 | 27.11 |
| Oct 31, 2016 | 28.05 |
| Oct 28, 2016 | 27.71 |
| Oct 27, 2016 | 26.89 |
| Oct 26, 2016 | 25.62 |
| Oct 25, 2016 | 26.85 |
| Oct 24, 2016 | 27.22 |
| Oct 21, 2016 | 27.39 |
| Oct 20, 2016 | 27.36 |
| Oct 19, 2016 | 27.42 |
| Oct 18, 2016 | 27.23 |
| Oct 17, 2016 | 26.82 |
| Oct 14, 2016 | 26.69 |
| Oct 13, 2016 | 26.57 |
| Oct 12, 2016 | 26.61 |
| Oct 11, 2016 | 26.59 |
| Oct 10, 2016 | 27.14 |
| Oct 7, 2016 | 27.11 |
| Oct 6, 2016 | 27.31 |
| Oct 5, 2016 | 27.08 |
| Oct 4, 2016 | 26.80 |
| Oct 3, 2016 | 26.59 |
| Sep 30, 2016 | 26.09 |
| Sep 29, 2016 | 30.05 |
| Sep 28, 2016 | 30.50 |
| Sep 27, 2016 | 30.35 |
| Sep 26, 2016 | 29.94 |
| Sep 23, 2016 | 30.23 |
| Sep 22, 2016 | 30.54 |
| Sep 21, 2016 | 30.21 |
| Sep 20, 2016 | 29.64 |
| Sep 19, 2016 | 29.69 |
| Sep 16, 2016 | 29.59 |
| Sep 15, 2016 | 29.92 |
| Sep 14, 2016 | 29.58 |
| Sep 13, 2016 | 29.48 |
| Sep 12, 2016 | 29.82 |
| Sep 9, 2016 | 29.56 |
| Sep 8, 2016 | 30.07 |
| Sep 7, 2016 | 29.94 |
| Sep 6, 2016 | 29.82 |
| Sep 2, 2016 | 29.81 |
| Sep 1, 2016 | 29.29 |
| Aug 31, 2016 | 29.16 |
| Aug 30, 2016 | 29.26 |
| Aug 29, 2016 | 29.08 |
| Aug 26, 2016 | 28.91 |
| Aug 25, 2016 | 28.79 |
| Aug 24, 2016 | 28.86 |
| Aug 23, 2016 | 29.08 |
| Aug 22, 2016 | 28.72 |
| Aug 19, 2016 | 28.88 |
| Aug 18, 2016 | 28.43 |
| Aug 17, 2016 | 28.28 |
| Aug 16, 2016 | 28.40 |
| Aug 15, 2016 | 29.14 |
| Aug 12, 2016 | 28.43 |
| Aug 11, 2016 | 28.42 |
| Aug 10, 2016 | 28.14 |
| Aug 9, 2016 | 28.10 |
| Aug 8, 2016 | 28.00 |
| Aug 5, 2016 | 27.81 |
| Aug 4, 2016 | 26.98 |
| Aug 3, 2016 | 26.89 |
| Aug 2, 2016 | 26.94 |
| Aug 1, 2016 | 27.50 |
| Jul 29, 2016 | 27.02 |
| Jul 28, 2016 | 27.30 |
| Jul 27, 2016 | 27.43 |
| Jul 26, 2016 | 27.48 |
| Jul 25, 2016 | 27.27 |
| Jul 22, 2016 | 27.62 |
| Jul 21, 2016 | 27.34 |
| Jul 20, 2016 | 26.90 |
| Jul 19, 2016 | 26.52 |
| Jul 18, 2016 | 26.44 |
| Jul 15, 2016 | 26.29 |
| Jul 14, 2016 | 26.17 |
| Jul 13, 2016 | 25.96 |
| Jul 12, 2016 | 26.32 |
| Jul 11, 2016 | 26.20 |
| Jul 8, 2016 | 26.02 |
| Jul 7, 2016 | 25.31 |
| Jul 6, 2016 | 25.28 |
| Jul 5, 2016 | 25.28 |
| Jul 1, 2016 | 21.55 |
| Jun 30, 2016 | 21.35 |
| Jun 29, 2016 | 20.53 |
| Jun 28, 2016 | 19.86 |
| Jun 27, 2016 | 19.71 |
| Jun 24, 2016 | 20.83 |
| Jun 23, 2016 | 22.47 |
| Jun 22, 2016 | 21.99 |
| Jun 21, 2016 | 22.30 |
| Jun 20, 2016 | 22.22 |
| Jun 17, 2016 | 21.84 |
| Jun 16, 2016 | 22.11 |
| Jun 15, 2016 | 21.75 |
| Jun 14, 2016 | 21.45 |
| Jun 13, 2016 | 21.11 |
| Jun 10, 2016 | 21.01 |
| Jun 9, 2016 | 21.53 |
| Jun 8, 2016 | 21.70 |
| Jun 7, 2016 | 21.17 |
| Jun 6, 2016 | 21.20 |
| Jun 3, 2016 | 20.66 |
| Jun 2, 2016 | 20.65 |
| Jun 1, 2016 | 20.35 |
| May 31, 2016 | 20.20 |
| May 27, 2016 | 20.33 |
| May 26, 2016 | 20.22 |
| May 25, 2016 | 20.26 |
| May 24, 2016 | 20.42 |
| May 23, 2016 | 19.97 |
| May 20, 2016 | 20.15 |
| May 19, 2016 | 19.73 |
| May 18, 2016 | 19.83 |
| May 17, 2016 | 19.94 |
| May 16, 2016 | 20.20 |
| May 13, 2016 | 19.98 |
| May 12, 2016 | 20.27 |
| May 11, 2016 | 20.47 |
| May 10, 2016 | 20.56 |
| May 9, 2016 | 20.10 |
| May 6, 2016 | 20.10 |
| May 5, 2016 | 20.07 |
| May 4, 2016 | 20.20 |
| May 3, 2016 | 20.67 |
| May 2, 2016 | 20.97 |
| Apr 29, 2016 | 20.65 |
| Apr 28, 2016 | 20.79 |
| Apr 27, 2016 | 20.96 |
| Apr 26, 2016 | 21.01 |
| Apr 25, 2016 | 20.89 |
| Apr 22, 2016 | 21.00 |
| Apr 21, 2016 | 21.33 |
| Apr 20, 2016 | 19.25 |
| Apr 19, 2016 | 18.92 |
| Apr 18, 2016 | 18.74 |
| Apr 15, 2016 | 18.68 |
| Apr 14, 2016 | 18.34 |
| Apr 13, 2016 | 18.48 |
| Apr 12, 2016 | 18.06 |
| Apr 11, 2016 | 18.12 |
| Apr 8, 2016 | 17.86 |
| Apr 7, 2016 | 18.01 |
| Apr 6, 2016 | 18.28 |
| Apr 5, 2016 | 17.94 |
| Apr 4, 2016 | 18.27 |
| Apr 1, 2016 | 15.25 |
| Mar 31, 2016 | 15.33 |
| Mar 30, 2016 | 15.22 |
| Mar 29, 2016 | 15.20 |
| Mar 28, 2016 | 14.77 |
| Mar 24, 2016 | 14.80 |
| Mar 23, 2016 | 14.54 |
| Mar 22, 2016 | 14.96 |
| Mar 21, 2016 | 14.89 |
| Mar 18, 2016 | 15.17 |
| Mar 17, 2016 | 14.91 |
| Mar 16, 2016 | 14.67 |
| Mar 15, 2016 | 14.53 |
| Mar 14, 2016 | 14.59 |
| Mar 11, 2016 | 14.50 |
| Mar 10, 2016 | 14.35 |
| Mar 9, 2016 | 14.52 |
| Mar 8, 2016 | 14.50 |
| Mar 7, 2016 | 14.69 |
| Mar 4, 2016 | 14.84 |
| Mar 3, 2016 | 14.86 |
| Mar 2, 2016 | 14.81 |
| Mar 1, 2016 | 14.75 |
| Feb 29, 2016 | 14.20 |
| Feb 26, 2016 | 14.36 |
| Feb 25, 2016 | 14.15 |
| Feb 24, 2016 | 13.97 |
| Feb 23, 2016 | 13.76 |
| Feb 22, 2016 | 14.03 |
| Feb 19, 2016 | 13.80 |
| Feb 18, 2016 | 13.48 |
| Feb 17, 2016 | 13.59 |
| Feb 16, 2016 | 13.07 |
| Feb 12, 2016 | 13.06 |
| Feb 11, 2016 | 12.76 |
| Feb 10, 2016 | 12.63 |
| Feb 9, 2016 | 12.63 |
| Feb 8, 2016 | 12.60 |
| Feb 5, 2016 | 12.80 |
| Feb 4, 2016 | 13.54 |
| Feb 3, 2016 | 13.53 |
| Feb 2, 2016 | 13.46 |
| Feb 1, 2016 | 13.94 |
| Jan 29, 2016 | 13.55 |
| Jan 28, 2016 | 13.21 |
| Jan 27, 2016 | 13.52 |
| Jan 26, 2016 | 13.88 |
| Jan 25, 2016 | 13.72 |
| Jan 22, 2016 | 14.47 |
| Jan 21, 2016 | 14.32 |
| Jan 20, 2016 | 13.55 |
| Jan 19, 2016 | 13.80 |
| Jan 15, 2016 | 14.09 |
| Jan 14, 2016 | 14.42 |
| Jan 13, 2016 | 13.78 |
| Jan 12, 2016 | 14.32 |
| Jan 11, 2016 | 14.28 |
| Jan 8, 2016 | 14.43 |
| Jan 7, 2016 | 14.63 |
| Jan 6, 2016 | 15.29 |
| Jan 5, 2016 | 15.58 |
| Jan 4, 2016 | 15.62 |
| Dec 31, 2015 | 20.57 |
| Dec 30, 2015 | 20.84 |
| Dec 29, 2015 | 21.04 |
| Dec 28, 2015 | 20.94 |
| Dec 24, 2015 | 21.07 |
| Dec 23, 2015 | 20.89 |
| Dec 22, 2015 | 20.32 |
| Dec 21, 2015 | 19.87 |
| Dec 18, 2015 | 19.99 |
| Dec 17, 2015 | 20.13 |
| Dec 16, 2015 | 20.41 |
| Dec 15, 2015 | 20.32 |
| Dec 14, 2015 | 20.27 |
| Dec 11, 2015 | 20.25 |
| Dec 10, 2015 | 20.61 |
| Dec 9, 2015 | 20.69 |
| Dec 8, 2015 | 20.95 |
| Dec 7, 2015 | 20.85 |
| Dec 4, 2015 | 21.01 |
| Dec 3, 2015 | 20.67 |
| Dec 2, 2015 | 21.36 |
| Dec 1, 2015 | 21.53 |
| Nov 30, 2015 | 21.47 |
| Nov 27, 2015 | 21.74 |
| Nov 25, 2015 | 21.79 |
| Nov 24, 2015 | 21.79 |
| Nov 23, 2015 | 21.72 |
| Nov 20, 2015 | 21.85 |
| Nov 19, 2015 | 21.70 |
| Nov 18, 2015 | 21.47 |
| Nov 17, 2015 | 21.49 |
| Nov 16, 2015 | 21.07 |
| Nov 13, 2015 | 20.91 |
| Nov 12, 2015 | 21.33 |
| Nov 11, 2015 | 21.84 |
| Nov 10, 2015 | 21.71 |
| Nov 9, 2015 | 21.48 |
| Nov 6, 2015 | 21.70 |
| Nov 5, 2015 | 21.64 |
| Nov 4, 2015 | 21.80 |
| Nov 3, 2015 | 22.03 |
| Nov 2, 2015 | 21.55 |
| Oct 30, 2015 | 21.09 |
| Oct 29, 2015 | 20.21 |
| Oct 28, 2015 | 20.68 |
| Oct 27, 2015 | 20.19 |
| Oct 26, 2015 | 20.47 |
| Oct 23, 2015 | 20.38 |
| Oct 22, 2015 | 20.29 |
| Oct 21, 2015 | 19.90 |
| Oct 20, 2015 | 20.70 |
| Oct 19, 2015 | 20.86 |
| Oct 16, 2015 | 20.89 |
| Oct 15, 2015 | 20.57 |
| Oct 14, 2015 | 20.50 |
| Oct 13, 2015 | 20.61 |
| Oct 12, 2015 | 20.75 |
| Oct 9, 2015 | 20.60 |
| Oct 8, 2015 | 20.12 |
| Oct 7, 2015 | 20.07 |
| Oct 6, 2015 | 20.19 |
| Oct 5, 2015 | 19.67 |
| Oct 2, 2015 | 18.90 |
| Oct 1, 2015 | 18.51 |
| Sep 30, 2015 | 18.73 |
| Sep 29, 2015 | 13.49 |
| Sep 28, 2015 | 13.84 |
| Sep 25, 2015 | 14.22 |
| Sep 24, 2015 | 14.26 |
| Sep 23, 2015 | 14.53 |
| Sep 22, 2015 | 14.75 |
| Sep 21, 2015 | 14.92 |
| Sep 18, 2015 | 14.65 |
| Sep 17, 2015 | 14.69 |
| Sep 16, 2015 | 14.64 |
| Sep 15, 2015 | 14.45 |
| Sep 14, 2015 | 14.34 |
| Sep 11, 2015 | 14.24 |
| Sep 10, 2015 | 14.13 |
| Sep 9, 2015 | 13.94 |
| Sep 8, 2015 | 14.44 |
| Sep 4, 2015 | 13.97 |
| Sep 3, 2015 | 14.30 |
| Sep 2, 2015 | 14.11 |
| Sep 1, 2015 | 14.12 |
| Aug 31, 2015 | 14.51 |
| Aug 28, 2015 | 14.99 |
| Aug 27, 2015 | 15.07 |
| Aug 26, 2015 | 14.87 |
| Aug 25, 2015 | 14.67 |
| Aug 24, 2015 | 14.87 |
| Aug 21, 2015 | 15.13 |
| Aug 20, 2015 | 15.53 |
| Aug 19, 2015 | 15.92 |
| Aug 18, 2015 | 16.06 |
| Aug 17, 2015 | 16.04 |
| Aug 14, 2015 | 15.83 |
| Aug 13, 2015 | 15.65 |
| Aug 12, 2015 | 15.73 |
| Aug 11, 2015 | 16.03 |
| Aug 10, 2015 | 16.13 |
| Aug 7, 2015 | 15.82 |
| Aug 6, 2015 | 15.90 |
| Aug 5, 2015 | 16.10 |
| Aug 4, 2015 | 16.10 |
| Aug 3, 2015 | 16.14 |
| Jul 31, 2015 | 16.03 |
| Jul 30, 2015 | 15.98 |
| Jul 29, 2015 | 16.72 |
| Jul 28, 2015 | 17.15 |
| Jul 27, 2015 | 16.94 |
| Jul 24, 2015 | 16.99 |
| Jul 23, 2015 | 17.11 |
| Jul 22, 2015 | 17.34 |
| Jul 21, 2015 | 17.17 |
| Jul 20, 2015 | 17.31 |
| Jul 17, 2015 | 17.31 |
| Jul 16, 2015 | 17.47 |
| Jul 15, 2015 | 17.45 |
| Jul 14, 2015 | 17.12 |
| Jul 13, 2015 | 17.11 |
| Jul 10, 2015 | 17.18 |
| Jul 9, 2015 | 18.12 |
| Jul 8, 2015 | 18.07 |
| Jul 7, 2015 | 18.38 |
| Jul 6, 2015 | 18.25 |
| Jul 2, 2015 | 17.00 |
| Jul 1, 2015 | 17.03 |
| Jun 30, 2015 | 16.93 |
| Jun 29, 2015 | 16.92 |
| Jun 26, 2015 | 17.21 |
| Jun 25, 2015 | 17.31 |
| Jun 24, 2015 | 17.30 |
| Jun 23, 2015 | 17.49 |
| Jun 22, 2015 | 17.59 |
| Jun 19, 2015 | 17.47 |
| Jun 18, 2015 | 17.40 |
| Jun 17, 2015 | 17.15 |
| Jun 16, 2015 | 17.13 |
| Jun 15, 2015 | 17.02 |
| Jun 12, 2015 | 17.12 |
| Jun 11, 2015 | 17.28 |
| Jun 10, 2015 | 17.35 |
| Jun 9, 2015 | 17.12 |
| Jun 8, 2015 | 17.08 |
| Jun 5, 2015 | 17.25 |
| Jun 4, 2015 | 17.10 |
| Jun 3, 2015 | 17.22 |
| Jun 2, 2015 | 17.26 |
| Jun 1, 2015 | 17.15 |
| May 29, 2015 | 17.04 |
| May 28, 2015 | 17.26 |
| May 27, 2015 | 17.21 |
| May 26, 2015 | 16.88 |
| May 22, 2015 | 16.94 |
| May 21, 2015 | 17.12 |
| May 20, 2015 | 16.73 |
| May 19, 2015 | 16.24 |
| May 18, 2015 | 16.39 |
| May 15, 2015 | 16.22 |
| May 14, 2015 | 16.35 |
| May 13, 2015 | 16.04 |
| May 12, 2015 | 15.93 |
| May 11, 2015 | 15.93 |
| May 8, 2015 | 15.91 |
| May 7, 2015 | 15.64 |
| May 6, 2015 | 15.64 |
| May 5, 2015 | 15.70 |
| May 4, 2015 | 15.87 |
| May 1, 2015 | 15.93 |
| Apr 30, 2015 | 15.76 |
| Apr 29, 2015 | 15.03 |
| Apr 28, 2015 | 15.06 |
| Apr 27, 2015 | 15.05 |
| Apr 24, 2015 | 15.25 |
| Apr 23, 2015 | 15.33 |
| Apr 22, 2015 | 15.25 |
| Apr 21, 2015 | 15.11 |
| Apr 20, 2015 | 15.06 |
| Apr 17, 2015 | 15.10 |
| Apr 16, 2015 | 15.27 |
| Apr 15, 2015 | 15.24 |
| Apr 14, 2015 | 15.19 |
| Apr 13, 2015 | 15.23 |
| Apr 10, 2015 | 15.58 |
| Apr 9, 2015 | 15.58 |
| Apr 8, 2015 | 15.42 |
| Apr 7, 2015 | 15.19 |
| Apr 6, 2015 | 15.24 |
| Apr 2, 2015 | 14.01 |
| Apr 1, 2015 | 13.86 |
| Mar 31, 2015 | 13.87 |
| Mar 30, 2015 | 13.84 |
| Mar 27, 2015 | 13.82 |
| Mar 26, 2015 | 13.70 |
| Mar 25, 2015 | 13.54 |
| Mar 24, 2015 | 13.72 |
| Mar 23, 2015 | 13.75 |
| Mar 20, 2015 | 14.21 |
| Mar 19, 2015 | 13.84 |
| Mar 18, 2015 | 13.87 |
| Mar 17, 2015 | 13.14 |
| Mar 16, 2015 | 13.00 |
| Mar 13, 2015 | 12.58 |
| Mar 12, 2015 | 12.52 |
| Mar 11, 2015 | 12.51 |
| Mar 10, 2015 | 12.53 |
| Mar 9, 2015 | 12.85 |
| Mar 6, 2015 | 12.79 |
| Mar 5, 2015 | 12.98 |
| Mar 4, 2015 | 12.83 |
| Mar 3, 2015 | 12.92 |
| Mar 2, 2015 | 13.19 |
| Feb 27, 2015 | 13.25 |
| Feb 26, 2015 | 13.25 |
| Feb 25, 2015 | 13.05 |
| Feb 24, 2015 | 13.17 |
| Feb 23, 2015 | 13.11 |
| Feb 20, 2015 | 13.36 |
| Feb 19, 2015 | 13.31 |
| Feb 18, 2015 | 13.30 |
| Feb 17, 2015 | 13.23 |
| Feb 13, 2015 | 12.99 |
| Feb 12, 2015 | 12.84 |
| Feb 11, 2015 | 12.87 |
| Feb 10, 2015 | 13.01 |
| Feb 9, 2015 | 12.85 |
| Feb 6, 2015 | 12.96 |
| Feb 5, 2015 | 13.07 |
| Feb 4, 2015 | 13.09 |
| Feb 3, 2015 | 13.23 |
| Feb 2, 2015 | 12.76 |
| Jan 30, 2015 | 12.74 |
| Jan 29, 2015 | 12.98 |
| Jan 28, 2015 | 12.53 |
| Jan 27, 2015 | 13.10 |
| Jan 26, 2015 | 13.36 |
| Jan 23, 2015 | 13.34 |
| Jan 22, 2015 | 13.38 |
| Jan 21, 2015 | 13.05 |
| Jan 20, 2015 | 13.06 |
| Jan 16, 2015 | 13.01 |
| Jan 15, 2015 | 12.80 |
| Jan 14, 2015 | 12.90 |
| Jan 13, 2015 | 13.09 |
| Jan 12, 2015 | 13.27 |
| Jan 9, 2015 | 13.65 |
| Jan 8, 2015 | 13.70 |
| Jan 7, 2015 | 13.48 |
| Jan 6, 2015 | 13.42 |
| Jan 5, 2015 | 13.54 |
| Jan 2, 2015 | 13.13 |
| Dec 31, 2014 | 13.25 |
| Dec 30, 2014 | 13.31 |
| Dec 29, 2014 | 13.51 |
| Dec 26, 2014 | 13.67 |
| Dec 24, 2014 | 13.55 |
| Dec 23, 2014 | 13.45 |
| Dec 22, 2014 | 13.21 |
| Dec 19, 2014 | 13.15 |
| Dec 18, 2014 | 13.18 |
| Dec 17, 2014 | 12.70 |
| Dec 16, 2014 | 12.74 |
| Dec 15, 2014 | 12.92 |
| Dec 12, 2014 | 13.07 |
| Dec 11, 2014 | 13.23 |
| Dec 10, 2014 | 13.34 |
| Dec 9, 2014 | 13.74 |
| Dec 8, 2014 | 13.77 |
| Dec 5, 2014 | 14.13 |
| Dec 4, 2014 | 14.15 |
| Dec 3, 2014 | 14.05 |
| Dec 2, 2014 | 14.01 |
| Dec 1, 2014 | 13.94 |
| Nov 28, 2014 | 14.19 |
| Nov 26, 2014 | 14.11 |
| Nov 25, 2014 | 14.06 |
| Nov 24, 2014 | 13.95 |
| Nov 21, 2014 | 13.91 |
| Nov 20, 2014 | 13.67 |
| Nov 19, 2014 | 13.70 |
| Nov 18, 2014 | 13.87 |
| Nov 17, 2014 | 13.60 |
| Nov 14, 2014 | 13.73 |
| Nov 13, 2014 | 13.64 |
| Nov 12, 2014 | 13.48 |
| Nov 11, 2014 | 13.44 |
| Nov 10, 2014 | 13.41 |
| Nov 7, 2014 | 13.41 |
| Nov 6, 2014 | 13.32 |
| Nov 5, 2014 | 13.84 |
| Nov 4, 2014 | 13.78 |
| Nov 3, 2014 | 13.83 |
| Oct 31, 2014 | 13.83 |
| Oct 30, 2014 | 13.72 |
| Oct 29, 2014 | 13.66 |
| Oct 28, 2014 | 13.62 |
| Oct 27, 2014 | 13.23 |
| Oct 24, 2014 | 13.19 |
| Oct 23, 2014 | 13.09 |
| Oct 22, 2014 | 12.93 |
| Oct 21, 2014 | 13.04 |
| Oct 20, 2014 | 12.73 |
| Oct 17, 2014 | 12.62 |
| Oct 16, 2014 | 12.34 |
| Oct 15, 2014 | 12.48 |
| Oct 14, 2014 | 12.34 |
| Oct 13, 2014 | 12.43 |
| Oct 10, 2014 | 12.55 |
| Oct 9, 2014 | 12.96 |
| Oct 8, 2014 | 13.23 |
| Oct 7, 2014 | 13.13 |
| Oct 6, 2014 | 13.29 |
| Oct 3, 2014 | 13.32 |
| Oct 2, 2014 | 13.17 |
| Oct 1, 2014 | 13.13 |
| Sep 30, 2014 | 13.34 |
| Sep 29, 2014 | 13.54 |
| Sep 26, 2014 | 13.54 |
| Sep 25, 2014 | 13.52 |
| Sep 24, 2014 | 13.78 |
| Sep 23, 2014 | 13.62 |
| Sep 22, 2014 | 13.85 |
| Sep 19, 2014 | 14.11 |
| Sep 18, 2014 | 14.11 |
| Sep 17, 2014 | 14.13 |
| Sep 16, 2014 | 14.31 |
| Sep 15, 2014 | 14.49 |
| Sep 12, 2014 | 14.75 |
| Sep 11, 2014 | 14.82 |
| Sep 10, 2014 | 14.81 |
| Sep 9, 2014 | 14.61 |
| Sep 8, 2014 | 14.73 |
| Sep 5, 2014 | 14.82 |
| Sep 4, 2014 | 14.72 |
| Sep 3, 2014 | 14.75 |
| Sep 2, 2014 | 14.56 |
| Aug 29, 2014 | 14.39 |
| Aug 28, 2014 | 14.41 |
| Aug 27, 2014 | 14.49 |
| Aug 26, 2014 | 14.64 |
| Aug 25, 2014 | 14.61 |
| Aug 22, 2014 | 14.62 |
| Aug 21, 2014 | 14.54 |
| Aug 20, 2014 | 14.51 |
| Aug 19, 2014 | 14.49 |
| Aug 18, 2014 | 14.43 |
| Aug 15, 2014 | 14.02 |
| Aug 14, 2014 | 14.13 |
| Aug 13, 2014 | 14.24 |
| Aug 12, 2014 | 14.09 |
| Aug 11, 2014 | 14.17 |
| Aug 8, 2014 | 14.00 |
| Aug 7, 2014 | 13.97 |
| Aug 6, 2014 | 14.08 |
| Aug 5, 2014 | 14.07 |
| Aug 4, 2014 | 13.56 |
| Aug 1, 2014 | 13.40 |
| Jul 31, 2014 | 13.30 |
| Jul 30, 2014 | 13.87 |
| Jul 29, 2014 | 13.85 |
| Jul 28, 2014 | 13.87 |
| Jul 25, 2014 | 14.04 |
| Jul 24, 2014 | 13.97 |
| Jul 23, 2014 | 14.12 |
| Jul 22, 2014 | 14.23 |
| Jul 21, 2014 | 14.05 |
| Jul 18, 2014 | 14.07 |
| Jul 17, 2014 | 13.89 |
| Jul 16, 2014 | 14.17 |
| Jul 15, 2014 | 14.37 |
| Jul 14, 2014 | 14.46 |
| Jul 11, 2014 | 14.31 |
| Jul 10, 2014 | 14.31 |
| Jul 9, 2014 | 14.28 |
| Jul 8, 2014 | 14.14 |
| Jul 7, 2014 | 14.45 |
| Jul 3, 2014 | 14.51 |
| Jul 2, 2014 | 14.43 |
| Jul 1, 2014 | 14.50 |
| Jun 30, 2014 | 14.43 |
| Jun 27, 2014 | 15.63 |
| Jun 26, 2014 | 15.54 |
| Jun 25, 2014 | 15.34 |
| Jun 24, 2014 | 15.12 |
| Jun 23, 2014 | 15.42 |
| Jun 20, 2014 | 15.33 |
| Jun 19, 2014 | 15.32 |
| Jun 18, 2014 | 15.34 |
| Jun 17, 2014 | 15.27 |
| Jun 16, 2014 | 15.03 |
| Jun 13, 2014 | 15.01 |
| Jun 12, 2014 | 15.00 |
| Jun 11, 2014 | 15.31 |
| Jun 10, 2014 | 15.32 |
| Jun 9, 2014 | 15.48 |
| Jun 6, 2014 | 15.40 |
| Jun 5, 2014 | 14.96 |
| Jun 4, 2014 | 14.70 |
| Jun 3, 2014 | 14.67 |
| Jun 2, 2014 | 14.84 |
| May 30, 2014 | 14.93 |
| May 29, 2014 | 15.12 |
| May 28, 2014 | 14.93 |
| May 27, 2014 | 15.14 |
| May 23, 2014 | 14.94 |
| May 22, 2014 | 14.74 |
| May 21, 2014 | 14.56 |
| May 20, 2014 | 14.47 |
| May 19, 2014 | 14.74 |
| May 16, 2014 | 14.53 |
| May 15, 2014 | 14.10 |
| May 14, 2014 | 14.19 |
| May 13, 2014 | 14.36 |
| May 12, 2014 | 14.72 |
| May 9, 2014 | 14.16 |
| May 8, 2014 | 14.04 |
| May 7, 2014 | 14.12 |
| May 6, 2014 | 14.07 |
| May 5, 2014 | 14.32 |
| May 2, 2014 | 14.25 |
| May 1, 2014 | 14.35 |
| Apr 30, 2014 | 14.31 |
| Apr 29, 2014 | 14.10 |
| Apr 28, 2014 | 13.92 |
| Apr 25, 2014 | 14.22 |
| Apr 24, 2014 | 14.67 |
| Apr 23, 2014 | 14.13 |
| Apr 22, 2014 | 14.21 |
| Apr 21, 2014 | 14.02 |
| Apr 17, 2014 | 14.15 |
| Apr 16, 2014 | 13.93 |
| Apr 15, 2014 | 13.62 |
| Apr 14, 2014 | 13.43 |
| Apr 11, 2014 | 13.34 |
| Apr 10, 2014 | 13.64 |
| Apr 9, 2014 | 14.12 |
| Apr 8, 2014 | 13.81 |
| Apr 7, 2014 | 13.89 |
| Apr 4, 2014 | 14.04 |
| Apr 3, 2014 | 14.14 |
| Apr 2, 2014 | 14.48 |
| Apr 1, 2014 | 14.54 |
| Mar 31, 2014 | 14.33 |
| Mar 28, 2014 | 15.66 |
| Mar 27, 2014 | 15.78 |
| Mar 26, 2014 | 15.81 |
| Mar 25, 2014 | 16.23 |
| Mar 24, 2014 | 16.32 |
| Mar 21, 2014 | 16.58 |
| Mar 20, 2014 | 16.93 |
| Mar 19, 2014 | 16.95 |
| Mar 18, 2014 | 17.20 |
| Mar 17, 2014 | 17.05 |
| Mar 14, 2014 | 17.09 |
| Mar 13, 2014 | 17.29 |
| Mar 12, 2014 | 17.43 |
| Mar 11, 2014 | 17.53 |
| Mar 10, 2014 | 17.62 |
| Mar 7, 2014 | 17.80 |
| Mar 6, 2014 | 18.00 |
| Mar 5, 2014 | 18.05 |
| Mar 4, 2014 | 18.16 |
| Mar 3, 2014 | 17.58 |
| Feb 28, 2014 | 17.81 |
| Feb 27, 2014 | 18.08 |
| Feb 26, 2014 | 17.77 |
| Feb 25, 2014 | 17.79 |
| Feb 24, 2014 | 17.51 |
| Feb 21, 2014 | 17.53 |
| Feb 20, 2014 | 17.54 |
| Feb 19, 2014 | 17.21 |
| Feb 18, 2014 | 17.39 |
| Feb 14, 2014 | 17.08 |
| Feb 13, 2014 | 17.15 |
| Feb 12, 2014 | 16.86 |
| Feb 11, 2014 | 16.46 |
| Feb 10, 2014 | 16.11 |
| Feb 7, 2014 | 16.06 |
| Feb 6, 2014 | 15.85 |
| Feb 5, 2014 | 15.84 |
| Feb 4, 2014 | 15.59 |
| Feb 3, 2014 | 15.30 |
| Jan 31, 2014 | 16.07 |
| Jan 30, 2014 | 16.37 |
| Jan 29, 2014 | 15.79 |
| Jan 28, 2014 | 15.84 |
| Jan 27, 2014 | 15.88 |
| Jan 24, 2014 | 16.09 |
| Jan 23, 2014 | 16.22 |
| Jan 22, 2014 | 16.10 |
| Jan 21, 2014 | 16.10 |
| Jan 17, 2014 | 15.93 |
| Jan 16, 2014 | 16.01 |
| Jan 15, 2014 | 16.00 |
| Jan 14, 2014 | 15.82 |
| Jan 13, 2014 | 15.53 |
| Jan 10, 2014 | 15.89 |
| Jan 9, 2014 | 15.69 |
| Jan 8, 2014 | 15.77 |
| Jan 7, 2014 | 15.72 |
| Jan 6, 2014 | 15.54 |
| Jan 3, 2014 | 15.62 |
| Jan 2, 2014 | 15.60 |
| Dec 31, 2013 | 15.93 |
| Dec 30, 2013 | 15.40 |
| Dec 27, 2013 | 17.06 |
| Dec 26, 2013 | 17.03 |
| Dec 24, 2013 | 17.02 |
| Dec 23, 2013 | 16.98 |
| Dec 20, 2013 | 16.98 |
| Dec 19, 2013 | 16.47 |
| Dec 18, 2013 | 16.49 |
| Dec 17, 2013 | 16.20 |
| Dec 16, 2013 | 16.22 |
| Dec 13, 2013 | 16.07 |
| Dec 12, 2013 | 15.71 |
| Dec 11, 2013 | 15.75 |
| Dec 10, 2013 | 16.14 |
| Dec 9, 2013 | 16.50 |
| Dec 6, 2013 | 16.64 |
| Dec 5, 2013 | 16.31 |
| Dec 4, 2013 | 16.52 |
| Dec 3, 2013 | 16.19 |
| Dec 2, 2013 | 16.25 |
| Nov 29, 2013 | 16.23 |
| Nov 27, 2013 | 16.34 |
| Nov 26, 2013 | 16.25 |
| Nov 25, 2013 | 16.08 |
| Nov 22, 2013 | 16.11 |
| Nov 21, 2013 | 16.04 |
| Nov 20, 2013 | 15.77 |
| Nov 19, 2013 | 15.85 |
| Nov 18, 2013 | 15.95 |
| Nov 15, 2013 | 16.14 |
| Nov 14, 2013 | 16.09 |
| Nov 13, 2013 | 16.13 |
| Nov 12, 2013 | 16.01 |
| Nov 11, 2013 | 16.02 |
| Nov 8, 2013 | 15.59 |
| Nov 7, 2013 | 15.10 |
| Nov 6, 2013 | 14.00 |
| Nov 5, 2013 | 13.77 |
| Nov 4, 2013 | 13.80 |
| Nov 1, 2013 | 13.65 |
| Oct 31, 2013 | 13.68 |
| Oct 30, 2013 | 13.60 |
| Oct 29, 2013 | 13.72 |
| Oct 28, 2013 | 13.52 |
| Oct 25, 2013 | 13.42 |
| Oct 24, 2013 | 13.62 |
| Oct 23, 2013 | 13.60 |
| Oct 22, 2013 | 13.73 |
| Oct 21, 2013 | 13.68 |
| Oct 18, 2013 | 13.61 |
| Oct 17, 2013 | 13.53 |
| Oct 16, 2013 | 13.55 |
| Oct 15, 2013 | 13.44 |
| Oct 14, 2013 | 13.93 |
| Oct 11, 2013 | 14.30 |
| Oct 10, 2013 | 14.14 |
| Oct 9, 2013 | 13.72 |
| Oct 8, 2013 | 13.81 |
| Oct 7, 2013 | 14.16 |
| Oct 4, 2013 | 14.32 |
| Oct 3, 2013 | 14.21 |
| Oct 2, 2013 | 14.47 |
| Oct 1, 2013 | 14.39 |
| Sep 30, 2013 | 14.06 |
| Sep 27, 2013 | 15.49 |
| Sep 26, 2013 | 15.58 |
| Sep 25, 2013 | 15.47 |
| Sep 24, 2013 | 15.49 |
| Sep 23, 2013 | 15.54 |
| Sep 20, 2013 | 15.65 |
| Sep 19, 2013 | 15.78 |
| Sep 18, 2013 | 15.65 |
| Sep 17, 2013 | 15.51 |
| Sep 16, 2013 | 15.25 |
| Sep 13, 2013 | 15.20 |
| Sep 12, 2013 | 15.07 |
| Sep 11, 2013 | 15.19 |
| Sep 10, 2013 | 15.20 |
| Sep 9, 2013 | 15.06 |
| Sep 6, 2013 | 14.57 |
| Sep 5, 2013 | 14.58 |
| Sep 4, 2013 | 14.60 |
| Sep 3, 2013 | 14.31 |
| Aug 30, 2013 | 14.15 |
| Aug 29, 2013 | 14.48 |
| Aug 28, 2013 | 14.37 |
| Aug 27, 2013 | 14.31 |
| Aug 26, 2013 | 14.87 |
| Aug 23, 2013 | 14.93 |
| Aug 22, 2013 | 14.83 |
| Aug 21, 2013 | 14.60 |
| Aug 20, 2013 | 14.65 |
| Aug 19, 2013 | 14.58 |
| Aug 16, 2013 | 14.73 |
| Aug 15, 2013 | 14.83 |
| Aug 14, 2013 | 15.10 |
| Aug 13, 2013 | 15.35 |
| Aug 12, 2013 | 15.02 |
| Aug 9, 2013 | 14.73 |
| Aug 8, 2013 | 14.83 |
| Aug 7, 2013 | 14.65 |
| Aug 6, 2013 | 14.71 |
| Aug 5, 2013 | 15.04 |
| Aug 2, 2013 | 14.88 |
| Aug 1, 2013 | 15.13 |
| Jul 31, 2013 | 14.74 |
| Jul 30, 2013 | 14.53 |
| Jul 29, 2013 | 14.52 |
| Jul 26, 2013 | 14.64 |
| Jul 25, 2013 | 14.90 |
| Jul 24, 2013 | 14.72 |
| Jul 23, 2013 | 14.78 |
| Jul 22, 2013 | 14.87 |
| Jul 19, 2013 | 14.88 |
| Jul 18, 2013 | 14.98 |
| Jul 17, 2013 | 15.00 |
| Jul 16, 2013 | 14.99 |
| Jul 15, 2013 | 14.91 |
| Jul 12, 2013 | 14.55 |
| Jul 11, 2013 | 14.45 |
| Jul 10, 2013 | 14.26 |
| Jul 9, 2013 | 14.06 |
| Jul 8, 2013 | 13.91 |
| Jul 5, 2013 | 14.00 |
| Jul 3, 2013 | 13.76 |
| Jul 2, 2013 | 13.67 |
| Jul 1, 2013 | 13.60 |
| Jun 28, 2013 | 14.77 |
| Jun 27, 2013 | 14.87 |
| Jun 26, 2013 | 14.38 |
| Jun 25, 2013 | 14.42 |
| Jun 24, 2013 | 14.30 |
| Jun 21, 2013 | 14.55 |
| Jun 20, 2013 | 14.60 |
| Jun 19, 2013 | 14.97 |
| Jun 18, 2013 | 15.21 |
| Jun 17, 2013 | 15.01 |
| Jun 14, 2013 | 14.75 |
| Jun 13, 2013 | 14.83 |
| Jun 12, 2013 | 14.59 |
| Jun 11, 2013 | 14.75 |
| Jun 10, 2013 | 15.08 |
| Jun 7, 2013 | 15.24 |
| Jun 6, 2013 | 15.10 |
| Jun 5, 2013 | 14.78 |
| Jun 4, 2013 | 15.07 |
| Jun 3, 2013 | 15.19 |
| May 31, 2013 | 15.16 |
| May 30, 2013 | 15.30 |
| May 29, 2013 | 14.91 |
| May 28, 2013 | 15.10 |
| May 24, 2013 | 14.79 |
| May 23, 2013 | 14.83 |
| May 22, 2013 | 14.62 |
| May 21, 2013 | 14.97 |
| May 20, 2013 | 14.77 |
| May 17, 2013 | 14.65 |
| May 16, 2013 | 14.83 |
| May 15, 2013 | 14.60 |
| May 14, 2013 | 14.62 |
| May 13, 2013 | 14.40 |
| May 10, 2013 | 14.58 |
| May 9, 2013 | 14.41 |
| May 8, 2013 | 14.50 |
| May 7, 2013 | 14.41 |
| May 6, 2013 | 14.32 |
| May 3, 2013 | 14.26 |
| May 2, 2013 | 14.15 |
| May 1, 2013 | 13.85 |
| Apr 30, 2013 | 14.43 |
| Apr 29, 2013 | 14.27 |
| Apr 26, 2013 | 13.87 |
| Apr 25, 2013 | 13.60 |
| Apr 24, 2013 | 13.30 |
| Apr 23, 2013 | 13.40 |
| Apr 22, 2013 | 13.04 |
| Apr 19, 2013 | 13.00 |
| Apr 18, 2013 | 13.15 |
| Apr 17, 2013 | 13.40 |
| Apr 16, 2013 | 13.82 |
| Apr 15, 2013 | 13.52 |
| Apr 12, 2013 | 13.97 |
| Apr 11, 2013 | 14.12 |
| Apr 10, 2013 | 14.36 |
| Apr 9, 2013 | 13.92 |
| Apr 8, 2013 | 13.82 |
| Apr 5, 2013 | 13.73 |
| Apr 4, 2013 | 14.23 |
| Apr 3, 2013 | 14.41 |
| Apr 2, 2013 | 14.71 |
| Apr 1, 2013 | 14.91 |
| Mar 28, 2013 | 14.39 |
| Mar 27, 2013 | 14.24 |
| Mar 26, 2013 | 14.09 |
| Mar 25, 2013 | 14.16 |
| Mar 22, 2013 | 14.25 |
| Mar 21, 2013 | 14.31 |
| Mar 20, 2013 | 14.53 |
| Mar 19, 2013 | 14.26 |
| Mar 18, 2013 | 14.36 |
| Mar 15, 2013 | 14.71 |
| Mar 14, 2013 | 14.74 |
| Mar 13, 2013 | 14.66 |
| Mar 12, 2013 | 14.64 |
| Mar 11, 2013 | 14.60 |
| Mar 8, 2013 | 14.49 |
| Mar 7, 2013 | 14.00 |
| Mar 6, 2013 | 13.78 |
| Mar 5, 2013 | 13.84 |
| Mar 4, 2013 | 13.40 |
| Mar 1, 2013 | 13.14 |
| Feb 28, 2013 | 12.95 |
| Feb 27, 2013 | 12.99 |
| Feb 26, 2013 | 12.94 |
| Feb 25, 2013 | 12.86 |
| Feb 22, 2013 | 13.17 |
| Feb 21, 2013 | 13.00 |
| Feb 20, 2013 | 13.26 |
| Feb 19, 2013 | 13.58 |
| Feb 15, 2013 | 13.25 |
| Feb 14, 2013 | 13.35 |
| Feb 13, 2013 | 13.37 |
| Feb 12, 2013 | 13.50 |
| Feb 11, 2013 | 13.27 |
| Feb 8, 2013 | 13.34 |
| Feb 7, 2013 | 13.12 |
| Feb 6, 2013 | 13.13 |
| Feb 5, 2013 | 13.21 |
| Feb 4, 2013 | 12.86 |
| Feb 1, 2013 | 13.20 |
| Jan 31, 2013 | 12.97 |
| Jan 30, 2013 | 12.88 |
| Jan 29, 2013 | 13.17 |
| Jan 28, 2013 | 13.22 |
| Jan 25, 2013 | 13.00 |
| Jan 24, 2013 | 12.86 |
| Jan 23, 2013 | 13.04 |
| Jan 22, 2013 | 13.02 |
| Jan 18, 2013 | 13.22 |
| Jan 17, 2013 | 13.23 |
| Jan 16, 2013 | 13.07 |
| Jan 15, 2013 | 13.13 |
| Jan 14, 2013 | 13.22 |
| Jan 11, 2013 | 13.26 |
| Jan 10, 2013 | 13.01 |
| Jan 9, 2013 | 12.80 |
| Jan 8, 2013 | 12.80 |
| Jan 7, 2013 | 12.84 |
| Jan 4, 2013 | 12.98 |
| Jan 3, 2013 | 12.86 |
| Jan 2, 2013 | 13.04 |
| Dec 31, 2012 | 12.56 |
| Dec 28, 2012 | 10.03 |
| Dec 27, 2012 | 10.01 |
| Dec 26, 2012 | 10.23 |
| Dec 24, 2012 | 10.32 |
| Dec 21, 2012 | 10.28 |
| Dec 20, 2012 | 10.33 |
| Dec 19, 2012 | 10.29 |
| Dec 18, 2012 | 10.27 |
| Dec 17, 2012 | 9.91 |
| Dec 14, 2012 | 9.78 |
| Dec 13, 2012 | 9.50 |
| Dec 12, 2012 | 9.53 |
| Dec 11, 2012 | 9.58 |
| Dec 10, 2012 | 9.28 |
| Dec 7, 2012 | 8.92 |
| Dec 6, 2012 | 8.83 |
| Dec 5, 2012 | 8.83 |
| Dec 4, 2012 | 8.77 |
| Dec 3, 2012 | 8.68 |
| Nov 30, 2012 | 8.78 |
| Nov 29, 2012 | 9.03 |
| Nov 28, 2012 | 8.89 |
| Nov 27, 2012 | 8.54 |
| Nov 26, 2012 | 8.57 |
| Nov 23, 2012 | 8.50 |
| Nov 21, 2012 | 8.26 |
| Nov 20, 2012 | 8.11 |
| Nov 19, 2012 | 8.36 |
| Nov 16, 2012 | 8.10 |
| Nov 15, 2012 | 8.22 |
| Nov 14, 2012 | 8.24 |
| Nov 13, 2012 | 8.52 |
| Nov 12, 2012 | 8.49 |
| Nov 9, 2012 | 8.59 |
| Nov 8, 2012 | 8.58 |
| Nov 7, 2012 | 8.86 |
| Nov 6, 2012 | 9.34 |
| Nov 5, 2012 | 9.20 |
| Nov 2, 2012 | 9.32 |
| Nov 1, 2012 | 9.51 |
| Oct 31, 2012 | 8.74 |
| Oct 26, 2012 | 8.93 |
| Oct 25, 2012 | 8.80 |
| Oct 24, 2012 | 8.86 |
| Oct 23, 2012 | 8.93 |
| Oct 22, 2012 | 8.81 |
| Oct 19, 2012 | 8.77 |
| Oct 18, 2012 | 9.16 |
| Oct 17, 2012 | 9.48 |
| Oct 16, 2012 | 9.54 |
| Oct 15, 2012 | 9.56 |
| Oct 12, 2012 | 9.58 |
| Oct 11, 2012 | 9.42 |
| Oct 10, 2012 | 9.45 |
| Oct 9, 2012 | 9.54 |
| Oct 8, 2012 | 9.71 |
| Oct 5, 2012 | 9.71 |
| Oct 4, 2012 | 9.78 |
| Oct 3, 2012 | 9.77 |
| Oct 2, 2012 | 9.70 |
| Oct 1, 2012 | 9.47 |
| Sep 28, 2012 | 11.89 |
| Sep 27, 2012 | 12.03 |
| Sep 26, 2012 | 11.70 |
| Sep 25, 2012 | 11.93 |
| Sep 24, 2012 | 12.44 |
| Sep 21, 2012 | 12.60 |
| Sep 20, 2012 | 12.76 |
| Sep 19, 2012 | 12.93 |
| Sep 18, 2012 | 13.00 |
| Sep 17, 2012 | 13.02 |
| Sep 14, 2012 | 13.41 |
| Sep 13, 2012 | 13.08 |
| Sep 12, 2012 | 12.81 |
| Sep 11, 2012 | 12.20 |
| Sep 10, 2012 | 12.11 |
| Sep 7, 2012 | 12.25 |
| Sep 6, 2012 | 12.42 |
| Sep 5, 2012 | 11.93 |
| Sep 4, 2012 | 11.98 |
| Aug 31, 2012 | 11.58 |
| Aug 30, 2012 | 11.54 |
| Aug 29, 2012 | 11.78 |
| Aug 28, 2012 | 11.79 |
| Aug 27, 2012 | 11.41 |
| Aug 24, 2012 | 11.53 |
| Aug 23, 2012 | 11.77 |
| Aug 22, 2012 | 11.96 |
| Aug 21, 2012 | 11.73 |
| Aug 20, 2012 | 11.75 |
| Aug 17, 2012 | 11.99 |
| Aug 16, 2012 | 12.09 |
| Aug 15, 2012 | 11.81 |
| Aug 14, 2012 | 11.76 |
| Aug 13, 2012 | 11.99 |
| Aug 10, 2012 | 12.06 |
| Aug 9, 2012 | 12.30 |
| Aug 8, 2012 | 12.31 |
| Aug 7, 2012 | 12.28 |
| Aug 6, 2012 | 12.04 |
| Aug 3, 2012 | 11.97 |
| Aug 2, 2012 | 11.67 |
| Aug 1, 2012 | 11.72 |
| Jul 31, 2012 | 11.75 |
| Jul 30, 2012 | 11.80 |
| Jul 27, 2012 | 11.84 |
| Jul 26, 2012 | 11.27 |
| Jul 25, 2012 | 10.07 |
| Jul 24, 2012 | 9.79 |
| Jul 23, 2012 | 10.09 |
| Jul 20, 2012 | 10.54 |
| Jul 19, 2012 | 10.68 |
| Jul 18, 2012 | 10.38 |
| Jul 17, 2012 | 9.97 |
| Jul 16, 2012 | 9.94 |
| Jul 13, 2012 | 10.03 |
| Jul 12, 2012 | 9.60 |
| Jul 11, 2012 | 9.69 |
| Jul 10, 2012 | 9.69 |
| Jul 9, 2012 | 9.97 |
| Jul 6, 2012 | 10.22 |
| Jul 5, 2012 | 11.23 |
| Jul 3, 2012 | 11.15 |
| Jul 2, 2012 | 10.48 |
| Jun 29, 2012 | 12.43 |
| Jun 28, 2012 | 11.82 |
| Jun 27, 2012 | 12.09 |
| Jun 26, 2012 | 11.88 |
| Jun 25, 2012 | 11.90 |
| Jun 22, 2012 | 12.55 |
| Jun 21, 2012 | 12.27 |
| Jun 20, 2012 | 12.95 |
| Jun 19, 2012 | 12.89 |
| Jun 18, 2012 | 12.56 |
| Jun 15, 2012 | 12.60 |
| Jun 14, 2012 | 11.61 |
| Jun 13, 2012 | 11.57 |
| Jun 12, 2012 | 11.82 |
| Jun 11, 2012 | 11.71 |
| Jun 8, 2012 | 12.20 |
| Jun 7, 2012 | 12.02 |
| Jun 6, 2012 | 12.07 |
| Jun 5, 2012 | 11.39 |
| Jun 4, 2012 | 11.12 |
| Jun 1, 2012 | 11.16 |
| May 31, 2012 | 11.94 |
| May 30, 2012 | 12.11 |
| May 29, 2012 | 12.34 |
| May 25, 2012 | 12.08 |
| May 24, 2012 | 11.98 |
| May 23, 2012 | 12.06 |
| May 22, 2012 | 12.45 |
| May 21, 2012 | 12.32 |
| May 18, 2012 | 11.79 |
| May 17, 2012 | 11.81 |
| May 16, 2012 | 11.98 |
| May 15, 2012 | 12.16 |
| May 14, 2012 | 12.07 |
| May 11, 2012 | 11.96 |
| May 10, 2012 | 11.87 |
| May 9, 2012 | 12.58 |
| May 8, 2012 | 12.67 |
| May 7, 2012 | 12.64 |
| May 4, 2012 | 12.57 |
| May 3, 2012 | 12.81 |
| May 2, 2012 | 13.22 |
| May 1, 2012 | 13.16 |
| Apr 30, 2012 | 12.84 |
| Apr 27, 2012 | 13.29 |
| Apr 26, 2012 | 13.30 |
| Apr 25, 2012 | 11.96 |
| Apr 24, 2012 | 11.39 |
| Apr 23, 2012 | 11.82 |
| Apr 20, 2012 | 11.97 |
| Apr 19, 2012 | 12.00 |
| Apr 18, 2012 | 12.49 |
| Apr 17, 2012 | 12.62 |
| Apr 16, 2012 | 12.16 |
| Apr 13, 2012 | 12.36 |
| Apr 12, 2012 | 12.40 |
| Apr 11, 2012 | 12.19 |
| Apr 10, 2012 | 11.94 |
| Apr 9, 2012 | 12.43 |
| Apr 5, 2012 | 12.76 |
| Apr 4, 2012 | 16.50 |
| Apr 3, 2012 | 17.29 |
| Apr 2, 2012 | 17.35 |
| Mar 30, 2012 | 19.00 |
| Mar 29, 2012 | 19.04 |
| Mar 28, 2012 | 19.03 |
| Mar 27, 2012 | 19.41 |
| Mar 26, 2012 | 19.32 |
| Mar 23, 2012 | 18.80 |
| Mar 22, 2012 | 18.65 |
| Mar 21, 2012 | 18.71 |
| Mar 20, 2012 | 18.74 |
| Mar 19, 2012 | 19.05 |
| Mar 16, 2012 | 18.96 |
| Mar 15, 2012 | 19.27 |
| Mar 14, 2012 | 19.07 |
| Mar 13, 2012 | 19.23 |
| Mar 12, 2012 | 18.84 |
| Mar 9, 2012 | 18.52 |
| Mar 8, 2012 | 17.88 |
| Mar 7, 2012 | 17.65 |
| Mar 6, 2012 | 17.63 |
| Mar 5, 2012 | 17.96 |
| Mar 2, 2012 | 18.18 |
| Mar 1, 2012 | 18.59 |
| Feb 29, 2012 | 18.11 |
| Feb 28, 2012 | 18.04 |
| Feb 27, 2012 | 18.00 |
| Feb 24, 2012 | 18.02 |
| Feb 23, 2012 | 18.06 |
| Feb 22, 2012 | 17.81 |
| Feb 21, 2012 | 17.90 |
| Feb 17, 2012 | 17.99 |
| Feb 16, 2012 | 18.48 |
| Feb 15, 2012 | 18.24 |
| Feb 14, 2012 | 18.78 |
| Feb 13, 2012 | 18.66 |
| Feb 10, 2012 | 18.39 |
| Feb 9, 2012 | 18.29 |
| Feb 8, 2012 | 18.36 |
| Feb 7, 2012 | 17.80 |
| Feb 6, 2012 | 17.68 |
| Feb 3, 2012 | 17.56 |
| Feb 2, 2012 | 17.33 |
| Feb 1, 2012 | 17.40 |
| Jan 31, 2012 | 17.00 |
| Jan 30, 2012 | 16.87 |
| Jan 27, 2012 | 17.46 |
| Jan 26, 2012 | 17.34 |
| Jan 25, 2012 | 14.41 |
| Jan 24, 2012 | 14.34 |
| Jan 23, 2012 | 13.95 |
| Jan 20, 2012 | 14.13 |
| Jan 19, 2012 | 13.93 |
| Jan 18, 2012 | 13.46 |
| Jan 17, 2012 | 12.78 |
| Jan 13, 2012 | 12.86 |
| Jan 12, 2012 | 12.71 |
| Jan 11, 2012 | 12.63 |
| Jan 10, 2012 | 12.53 |
| Jan 9, 2012 | 11.97 |
| Jan 6, 2012 | 11.80 |
| Jan 5, 2012 | 12.16 |
| Jan 4, 2012 | 11.96 |
| Jan 3, 2012 | 12.34 |
| Dec 30, 2011 | 25.15 |
| Dec 29, 2011 | 25.31 |
| Dec 28, 2011 | 25.16 |
| Dec 27, 2011 | 25.98 |
| Dec 23, 2011 | 25.72 |
| Dec 22, 2011 | 25.82 |
| Dec 21, 2011 | 25.66 |
| Dec 20, 2011 | 27.45 |
| Dec 19, 2011 | 26.07 |
| Dec 16, 2011 | 27.40 |
| Dec 15, 2011 | 27.27 |
| Dec 14, 2011 | 26.49 |
| Dec 13, 2011 | 27.22 |
| Dec 12, 2011 | 28.26 |
| Dec 9, 2011 | 29.32 |
| Dec 8, 2011 | 28.02 |
| Dec 7, 2011 | 28.88 |
| Dec 6, 2011 | 28.82 |
| Dec 5, 2011 | 29.38 |
| Dec 2, 2011 | 29.11 |
| Dec 1, 2011 | 28.69 |
| Nov 30, 2011 | 28.99 |
| Nov 29, 2011 | 26.99 |
| Nov 28, 2011 | 27.69 |
| Nov 25, 2011 | 25.70 |
| Nov 23, 2011 | 26.27 |
| Nov 22, 2011 | 27.14 |
| Nov 21, 2011 | 27.88 |
| Nov 18, 2011 | 28.54 |
| Nov 17, 2011 | 28.48 |
| Nov 16, 2011 | 29.24 |
| Nov 15, 2011 | 29.65 |
| Nov 14, 2011 | 29.30 |
| Nov 11, 2011 | 29.81 |
| Nov 10, 2011 | 28.97 |
| Nov 9, 2011 | 28.78 |
| Nov 8, 2011 | 30.74 |
| Nov 7, 2011 | 29.82 |
| Nov 4, 2011 | 29.75 |
| Nov 3, 2011 | 29.99 |
| Nov 2, 2011 | 28.29 |
| Nov 1, 2011 | 27.51 |
| Oct 31, 2011 | 28.99 |
| Oct 28, 2011 | 30.42 |
| Oct 27, 2011 | 29.66 |
| Oct 26, 2011 | 24.86 |
| Oct 25, 2011 | 24.66 |
| Oct 24, 2011 | 25.61 |
| Oct 21, 2011 | 24.77 |
| Oct 20, 2011 | 24.25 |
| Oct 19, 2011 | 24.00 |
| Oct 18, 2011 | 24.76 |
| Oct 17, 2011 | 24.09 |
| Oct 14, 2011 | 24.95 |
| Oct 13, 2011 | 24.07 |
| Oct 12, 2011 | 24.12 |
| Oct 11, 2011 | 23.31 |
| Oct 10, 2011 | 23.65 |
| Oct 7, 2011 | 22.32 |
| Oct 6, 2011 | 22.53 |
| Oct 5, 2011 | 21.73 |
| Oct 4, 2011 | 20.85 |
| Oct 3, 2011 | 19.56 |
| Sep 30, 2011 | 20.85 |
| Sep 29, 2011 | 17.09 |
| Sep 28, 2011 | 16.64 |
| Sep 27, 2011 | 17.20 |
| Sep 26, 2011 | 16.50 |
| Sep 23, 2011 | 16.32 |
| Sep 22, 2011 | 15.93 |
| Sep 21, 2011 | 16.52 |
| Sep 20, 2011 | 17.32 |
| Sep 19, 2011 | 17.98 |
| Sep 16, 2011 | 18.53 |
| Sep 15, 2011 | 18.80 |
| Sep 14, 2011 | 18.65 |
| Sep 13, 2011 | 17.86 |
| Sep 12, 2011 | 17.45 |
| Sep 9, 2011 | 17.09 |
| Sep 8, 2011 | 18.00 |
| Sep 7, 2011 | 18.65 |
| Sep 6, 2011 | 17.85 |
| Sep 2, 2011 | 18.18 |
| Sep 1, 2011 | 19.15 |
| Aug 31, 2011 | 19.70 |
| Aug 30, 2011 | 19.52 |
| Aug 29, 2011 | 19.72 |
| Aug 26, 2011 | 18.73 |
| Aug 25, 2011 | 18.20 |
| Aug 24, 2011 | 19.09 |
| Aug 23, 2011 | 18.99 |
| Aug 22, 2011 | 17.96 |
| Aug 19, 2011 | 17.69 |
| Aug 18, 2011 | 18.25 |
| Aug 17, 2011 | 19.42 |
| Aug 16, 2011 | 19.36 |
| Aug 15, 2011 | 19.99 |
| Aug 12, 2011 | 19.66 |
| Aug 11, 2011 | 19.64 |
| Aug 10, 2011 | 18.65 |
| Aug 9, 2011 | 19.85 |
| Aug 8, 2011 | 18.54 |
| Aug 5, 2011 | 20.51 |
| Aug 4, 2011 | 21.23 |
| Aug 3, 2011 | 22.21 |
| Aug 2, 2011 | 21.93 |
| Aug 1, 2011 | 22.72 |
| Jul 29, 2011 | 23.18 |
| Jul 28, 2011 | 23.57 |
| Jul 27, 2011 | 23.73 |
| Jul 26, 2011 | 24.49 |
| Jul 25, 2011 | 24.58 |
| Jul 22, 2011 | 24.65 |
| Jul 21, 2011 | 24.62 |
| Jul 20, 2011 | 24.68 |
| Jul 19, 2011 | 25.13 |
| Jul 18, 2011 | 24.59 |
| Jul 15, 2011 | 25.14 |
| Jul 14, 2011 | 25.12 |
| Jul 13, 2011 | 25.98 |
| Jul 12, 2011 | 25.77 |
| Jul 11, 2011 | 26.24 |
| Jul 8, 2011 | 26.85 |
| Jul 7, 2011 | 26.94 |
| Jul 6, 2011 | 26.63 |
| Jul 5, 2011 | 26.19 |
| Jul 1, 2011 | 25.59 |
| Jun 30, 2011 | 25.32 |
| Jun 29, 2011 | 26.06 |
| Jun 28, 2011 | 26.15 |
| Jun 27, 2011 | 25.65 |
| Jun 24, 2011 | 25.17 |
| Jun 23, 2011 | 25.26 |
| Jun 22, 2011 | 24.18 |
| Jun 21, 2011 | 24.46 |
| Jun 20, 2011 | 23.83 |
| Jun 17, 2011 | 23.57 |
| Jun 16, 2011 | 23.64 |
| Jun 15, 2011 | 23.57 |
| Jun 14, 2011 | 23.96 |
| Jun 13, 2011 | 23.20 |
| Jun 10, 2011 | 23.18 |
| Jun 9, 2011 | 23.70 |
| Jun 8, 2011 | 23.40 |
| Jun 7, 2011 | 23.76 |
| Jun 6, 2011 | 23.80 |
| Jun 3, 2011 | 24.05 |
| Jun 2, 2011 | 24.75 |
| Jun 1, 2011 | 24.83 |
| May 31, 2011 | 25.76 |
| May 27, 2011 | 25.11 |
| May 26, 2011 | 25.07 |
| May 25, 2011 | 24.50 |
| May 24, 2011 | 24.51 |
| May 23, 2011 | 24.63 |
| May 20, 2011 | 25.35 |
| May 19, 2011 | 25.46 |
| May 18, 2011 | 25.52 |
| May 17, 2011 | 24.99 |
| May 16, 2011 | 24.75 |
| May 13, 2011 | 25.04 |
| May 12, 2011 | 25.67 |
| May 11, 2011 | 25.23 |
| May 10, 2011 | 25.66 |
| May 9, 2011 | 25.13 |
| May 6, 2011 | 25.07 |
| May 5, 2011 | 24.79 |
| May 4, 2011 | 25.17 |
| May 3, 2011 | 25.51 |
| May 2, 2011 | 25.87 |
| Apr 29, 2011 | 26.95 |
| Apr 28, 2011 | 26.65 |
| Apr 27, 2011 | 26.94 |
| Apr 26, 2011 | 26.54 |
| Apr 25, 2011 | 26.62 |
| Apr 21, 2011 | 26.53 |
| Apr 20, 2011 | 26.37 |
| Apr 19, 2011 | 25.60 |
| Apr 18, 2011 | 25.68 |
| Apr 15, 2011 | 26.16 |
| Apr 14, 2011 | 25.93 |
| Apr 13, 2011 | 25.67 |
| Apr 12, 2011 | 25.26 |
| Apr 11, 2011 | 25.85 |
| Apr 8, 2011 | 25.94 |
| Apr 7, 2011 | 25.08 |
| Apr 6, 2011 | 25.37 |
| Apr 5, 2011 | 25.04 |
| Apr 4, 2011 | 25.08 |
| Apr 1, 2011 | 28.64 |
| Mar 31, 2011 | 28.48 |
| Mar 30, 2011 | 28.15 |
| Mar 29, 2011 | 27.71 |
| Mar 28, 2011 | 27.67 |
| Mar 25, 2011 | 27.84 |
| Mar 24, 2011 | 27.63 |
| Mar 23, 2011 | 27.48 |
| Mar 22, 2011 | 27.46 |
| Mar 21, 2011 | 27.62 |
| Mar 18, 2011 | 26.64 |
| Mar 17, 2011 | 26.53 |
| Mar 16, 2011 | 26.74 |
| Mar 15, 2011 | 26.99 |
| Mar 14, 2011 | 28.00 |
| Mar 11, 2011 | 28.19 |
| Mar 10, 2011 | 28.22 |
| Mar 9, 2011 | 29.52 |
| Mar 8, 2011 | 29.52 |
| Mar 7, 2011 | 28.82 |
| Mar 4, 2011 | 29.65 |
| Mar 3, 2011 | 29.95 |
| Mar 2, 2011 | 29.24 |
| Mar 1, 2011 | 28.90 |
| Feb 28, 2011 | 30.12 |
| Feb 25, 2011 | 30.14 |
| Feb 24, 2011 | 29.31 |
| Feb 23, 2011 | 28.84 |
| Feb 22, 2011 | 30.01 |
| Feb 18, 2011 | 31.07 |
| Feb 17, 2011 | 30.56 |
| Feb 16, 2011 | 30.37 |
| Feb 15, 2011 | 30.34 |
| Feb 14, 2011 | 30.33 |
| Feb 11, 2011 | 30.14 |
| Feb 10, 2011 | 30.10 |
| Feb 9, 2011 | 29.13 |
| Feb 8, 2011 | 29.71 |
| Feb 7, 2011 | 29.45 |
| Feb 4, 2011 | 29.44 |
| Feb 3, 2011 | 29.09 |
| Feb 2, 2011 | 29.37 |
| Feb 1, 2011 | 28.86 |
| Jan 31, 2011 | 28.12 |
| Jan 28, 2011 | 27.52 |
| Jan 27, 2011 | 28.80 |
| Jan 26, 2011 | 31.10 |
| Jan 25, 2011 | 30.57 |
| Jan 24, 2011 | 30.64 |
| Jan 21, 2011 | 30.34 |
| Jan 20, 2011 | 30.60 |
| Jan 19, 2011 | 30.94 |
| Jan 18, 2011 | 30.73 |
| Jan 14, 2011 | 30.48 |
| Jan 13, 2011 | 29.82 |
| Jan 12, 2011 | 29.73 |
| Jan 11, 2011 | 29.21 |
| Jan 10, 2011 | 29.37 |
| Jan 7, 2011 | 29.16 |
| Jan 6, 2011 | 29.50 |
| Jan 5, 2011 | 29.31 |
| Jan 4, 2011 | 28.67 |
| Jan 3, 2011 | 29.14 |
| Dec 31, 2010 | 15.10 |
| Dec 30, 2010 | 15.31 |
| Dec 29, 2010 | 15.49 |
| Dec 28, 2010 | 15.48 |
| Dec 27, 2010 | 15.60 |
| Dec 23, 2010 | 15.57 |
| Dec 22, 2010 | 15.64 |
| Dec 21, 2010 | 15.56 |
| Dec 20, 2010 | 15.52 |
| Dec 17, 2010 | 15.49 |
| Dec 16, 2010 | 15.46 |
| Dec 15, 2010 | 15.32 |
| Dec 14, 2010 | 15.40 |
| Dec 13, 2010 | 15.31 |
| Dec 10, 2010 | 15.24 |
| Dec 9, 2010 | 15.18 |
| Dec 8, 2010 | 15.20 |
| Dec 7, 2010 | 15.22 |
| Dec 6, 2010 | 15.11 |
| Dec 3, 2010 | 15.07 |
| Dec 2, 2010 | 15.05 |
| Dec 1, 2010 | 14.83 |
| Nov 30, 2010 | 14.28 |
| Nov 29, 2010 | 14.40 |
| Nov 26, 2010 | 14.49 |
| Nov 24, 2010 | 14.59 |
| Nov 23, 2010 | 14.34 |
| Nov 22, 2010 | 14.55 |
| Nov 19, 2010 | 14.32 |
| Nov 18, 2010 | 14.50 |
| Nov 17, 2010 | 14.23 |
| Nov 16, 2010 | 14.21 |
| Nov 15, 2010 | 14.55 |
| Nov 12, 2010 | 14.59 |
| Nov 11, 2010 | 14.94 |
| Nov 10, 2010 | 15.02 |
| Nov 9, 2010 | 14.85 |
| Nov 8, 2010 | 15.01 |
| Nov 5, 2010 | 15.22 |
| Nov 4, 2010 | 15.16 |
| Nov 3, 2010 | 14.63 |
| Nov 2, 2010 | 14.54 |
| Nov 1, 2010 | 14.23 |
| Oct 29, 2010 | 14.32 |
| Oct 28, 2010 | 14.15 |
| Oct 27, 2010 | 14.28 |
| Oct 26, 2010 | 13.80 |
| Oct 25, 2010 | 13.86 |
| Oct 22, 2010 | 13.67 |
| Oct 21, 2010 | 13.43 |
| Oct 20, 2010 | 13.46 |
| Oct 19, 2010 | 13.27 |
| Oct 18, 2010 | 13.42 |
| Oct 15, 2010 | 13.36 |
| Oct 14, 2010 | 13.35 |
| Oct 13, 2010 | 13.23 |
| Oct 12, 2010 | 13.05 |
| Oct 11, 2010 | 12.94 |
| Oct 8, 2010 | 12.95 |
| Oct 7, 2010 | 12.99 |
| Oct 6, 2010 | 12.85 |
| Oct 5, 2010 | 13.21 |
| Oct 4, 2010 | 12.79 |
| Oct 1, 2010 | 12.82 |
| Sep 30, 2010 | 12.89 |
| Sep 29, 2010 | 13.60 |
| Sep 28, 2010 | 13.48 |
| Sep 27, 2010 | 13.43 |
| Sep 24, 2010 | 13.54 |
| Sep 23, 2010 | 13.05 |
| Sep 22, 2010 | 13.14 |
| Sep 21, 2010 | 13.49 |
| Sep 20, 2010 | 13.74 |
| Sep 17, 2010 | 13.24 |
| Sep 16, 2010 | 12.93 |
| Sep 15, 2010 | 12.98 |
| Sep 14, 2010 | 12.83 |
| Sep 13, 2010 | 12.91 |
| Sep 10, 2010 | 12.44 |
| Sep 9, 2010 | 12.58 |
| Sep 8, 2010 | 12.55 |
| Sep 7, 2010 | 12.54 |
| Sep 3, 2010 | 12.65 |
| Sep 2, 2010 | 12.60 |
| Sep 1, 2010 | 12.50 |
| Aug 31, 2010 | 11.88 |
| Aug 30, 2010 | 11.94 |
| Aug 27, 2010 | 12.22 |
| Aug 26, 2010 | 12.04 |
| Aug 25, 2010 | 11.95 |
| Aug 24, 2010 | 11.78 |
| Aug 23, 2010 | 11.96 |
| Aug 20, 2010 | 12.06 |
| Aug 19, 2010 | 12.07 |
| Aug 18, 2010 | 12.39 |
| Aug 17, 2010 | 12.35 |
| Aug 16, 2010 | 12.12 |
| Aug 13, 2010 | 12.20 |
| Aug 12, 2010 | 12.28 |
| Aug 11, 2010 | 12.39 |
| Aug 10, 2010 | 12.85 |
| Aug 9, 2010 | 12.97 |
| Aug 6, 2010 | 12.82 |
| Aug 5, 2010 | 12.93 |
| Aug 4, 2010 | 13.17 |
| Aug 3, 2010 | 12.96 |
| Aug 2, 2010 | 13.16 |
| Jul 30, 2010 | 12.61 |
| Jul 29, 2010 | 12.50 |
| Jul 28, 2010 | 12.54 |
| Jul 27, 2010 | 12.83 |
| Jul 26, 2010 | 12.89 |
| Jul 23, 2010 | 12.59 |
| Jul 22, 2010 | 12.19 |
| Jul 21, 2010 | 11.65 |
| Jul 20, 2010 | 11.95 |
| Jul 19, 2010 | 11.61 |
| Jul 16, 2010 | 11.49 |
| Jul 15, 2010 | 12.12 |
| Jul 14, 2010 | 12.21 |
| Jul 13, 2010 | 12.15 |
| Jul 12, 2010 | 11.41 |
| Jul 9, 2010 | 11.29 |
| Jul 8, 2010 | 11.12 |
| Jul 7, 2010 | 11.02 |
| Jul 6, 2010 | 10.74 |
| Jul 2, 2010 | 23.12 |
| Jul 1, 2010 | 23.41 |
| Jun 30, 2010 | 23.46 |
| Jun 29, 2010 | 24.06 |
| Jun 28, 2010 | 25.53 |
| Jun 25, 2010 | 25.36 |
| Jun 24, 2010 | 24.86 |
| Jun 23, 2010 | 25.37 |
| Jun 22, 2010 | 25.56 |
| Jun 21, 2010 | 26.19 |
| Jun 18, 2010 | 26.11 |
| Jun 17, 2010 | 25.99 |
| Jun 16, 2010 | 25.87 |
| Jun 15, 2010 | 25.46 |
| Jun 14, 2010 | 24.40 |
| Jun 11, 2010 | 24.32 |
| Jun 10, 2010 | 23.82 |
| Jun 9, 2010 | 22.95 |
| Jun 8, 2010 | 22.87 |
| Jun 7, 2010 | 23.05 |
| Jun 4, 2010 | 23.46 |
| Jun 3, 2010 | 24.85 |
| Jun 2, 2010 | 24.09 |
| Jun 1, 2010 | 24.11 |
| May 28, 2010 | 24.85 |
| May 27, 2010 | 26.72 |
| May 26, 2010 | 25.63 |
| May 25, 2010 | 25.61 |
| May 24, 2010 | 25.87 |
| May 21, 2010 | 25.99 |
| May 20, 2010 | 25.22 |
| May 19, 2010 | 26.62 |
| May 18, 2010 | 26.89 |
| May 17, 2010 | 27.10 |
| May 14, 2010 | 27.39 |
| May 13, 2010 | 28.24 |
| May 12, 2010 | 27.56 |
| May 11, 2010 | 26.53 |
| May 10, 2010 | 26.45 |
| May 7, 2010 | 25.12 |
| May 6, 2010 | 25.99 |
| May 5, 2010 | 27.44 |
| May 4, 2010 | 27.54 |
| May 3, 2010 | 28.68 |
| Apr 30, 2010 | 28.45 |
| Apr 29, 2010 | 29.69 |
| Apr 28, 2010 | 29.35 |
| Apr 27, 2010 | 29.59 |
| Apr 26, 2010 | 30.49 |
| Apr 23, 2010 | 30.75 |
| Apr 22, 2010 | 30.60 |
| Apr 21, 2010 | 30.80 |
| Apr 20, 2010 | 30.61 |
| Apr 19, 2010 | 29.56 |
| Apr 16, 2010 | 29.59 |
| Apr 15, 2010 | 29.79 |
| Apr 14, 2010 | 29.86 |
| Apr 13, 2010 | 29.74 |
| Apr 12, 2010 | 29.88 |
| Apr 9, 2010 | 30.07 |
| Apr 8, 2010 | 29.83 |
| Apr 7, 2010 | 29.67 |
| Apr 6, 2010 | 29.61 |
| Apr 5, 2010 | 28.60 |
| Apr 1, 2010 | 81.99 |
| Mar 31, 2010 | 82.04 |
| Mar 30, 2010 | 82.50 |
| Mar 29, 2010 | 81.53 |
| Mar 26, 2010 | 80.41 |
| Mar 25, 2010 | 81.27 |
| Mar 24, 2010 | 82.04 |
| Mar 23, 2010 | 83.62 |
| Mar 22, 2010 | 81.07 |
| Mar 19, 2010 | 80.84 |
| Mar 18, 2010 | 81.22 |
| Mar 17, 2010 | 81.43 |
| Mar 16, 2010 | 81.58 |
| Mar 15, 2010 | 81.32 |
| Mar 12, 2010 | 81.78 |
| Mar 11, 2010 | 81.99 |
| Mar 10, 2010 | 81.02 |
| Mar 9, 2010 | 81.78 |
| Mar 8, 2010 | 82.70 |
| Mar 5, 2010 | 81.89 |
| Mar 4, 2010 | 81.73 |
| Mar 3, 2010 | 82.81 |
| Mar 2, 2010 | 83.27 |
| Mar 1, 2010 | 81.32 |
| Feb 26, 2010 | 78.77 |
| Feb 25, 2010 | 79.95 |
| Feb 24, 2010 | 79.59 |
| Feb 23, 2010 | 77.75 |
| Feb 22, 2010 | 77.75 |
| Feb 19, 2010 | 78.52 |
| Feb 18, 2010 | 78.57 |
| Feb 17, 2010 | 78.36 |
| Feb 16, 2010 | 76.47 |
| Feb 12, 2010 | 74.74 |
| Feb 11, 2010 | 74.43 |
| Feb 10, 2010 | 73.36 |
| Feb 9, 2010 | 73.97 |
| Feb 8, 2010 | 72.85 |
| Feb 5, 2010 | 73.61 |
| Feb 4, 2010 | 72.95 |
| Feb 3, 2010 | 76.52 |
| Feb 2, 2010 | 75.60 |
| Feb 1, 2010 | 74.33 |
| Jan 29, 2010 | 74.43 |
| Jan 28, 2010 | 74.94 |
| Jan 27, 2010 | 74.94 |
| Jan 26, 2010 | 70.19 |
| Jan 25, 2010 | 72.08 |
| Jan 22, 2010 | 71.21 |
| Jan 21, 2010 | 73.31 |
| Jan 20, 2010 | 74.38 |
| Jan 19, 2010 | 75.35 |
| Jan 15, 2010 | 74.07 |
| Jan 14, 2010 | 77.24 |
| Jan 13, 2010 | 74.74 |
| Jan 12, 2010 | 73.82 |
| Jan 11, 2010 | 75.09 |
| Jan 8, 2010 | 74.89 |
| Jan 7, 2010 | 74.38 |
| Jan 6, 2010 | 74.07 |
| Jan 5, 2010 | 74.38 |
| Jan 4, 2010 | 74.99 |
| Dec 31, 2009 | 300.23 |
| Dec 30, 2009 | 305.27 |
| Dec 29, 2009 | 307.16 |
| Dec 28, 2009 | 307.79 |
| Dec 24, 2009 | 310.94 |
| Dec 23, 2009 | 310.31 |
| Dec 22, 2009 | 303.59 |
| Dec 21, 2009 | 300.65 |
| Dec 18, 2009 | 293.30 |
| Dec 17, 2009 | 288.26 |
| Dec 16, 2009 | 289.73 |
| Dec 15, 2009 | 286.79 |
| Dec 14, 2009 | 285.11 |
| Dec 11, 2009 | 279.23 |
| Dec 10, 2009 | 278.18 |
| Dec 9, 2009 | 277.34 |
| Dec 8, 2009 | 282.59 |
| Dec 7, 2009 | 282.80 |
| Dec 4, 2009 | 285.74 |
| Dec 3, 2009 | 278.60 |
| Dec 2, 2009 | 279.65 |
| Dec 1, 2009 | 279.02 |
| Nov 30, 2009 | 273.35 |
| Nov 27, 2009 | 272.09 |
| Nov 25, 2009 | 281.75 |
| Nov 24, 2009 | 282.80 |
| Nov 23, 2009 | 288.68 |
| Nov 20, 2009 | 284.48 |
| Nov 19, 2009 | 280.28 |
| Nov 18, 2009 | 289.94 |
| Nov 17, 2009 | 296.24 |
| Nov 16, 2009 | 293.09 |
| Nov 13, 2009 | 295.19 |
| Nov 12, 2009 | 289.52 |
| Nov 11, 2009 | 296.87 |
| Nov 10, 2009 | 296.66 |
| Nov 9, 2009 | 294.56 |
| Nov 6, 2009 | 288.47 |
| Nov 5, 2009 | 286.37 |
| Nov 4, 2009 | 271.04 |
| Nov 3, 2009 | 276.29 |
| Nov 2, 2009 | 273.56 |
| Oct 30, 2009 | 270.20 |
| Oct 29, 2009 | 289.31 |
| Oct 28, 2009 | 277.76 |
| Oct 27, 2009 | 276.29 |
| Oct 26, 2009 | 281.33 |
| Oct 23, 2009 | 277.55 |
| Oct 22, 2009 | 280.28 |
| Oct 21, 2009 | 275.45 |
| Oct 20, 2009 | 269.78 |
| Oct 19, 2009 | 273.56 |
| Oct 16, 2009 | 267.47 |
| Oct 15, 2009 | 267.26 |
| Oct 14, 2009 | 267.05 |
| Oct 13, 2009 | 261.37 |
| Oct 12, 2009 | 261.37 |
| Oct 9, 2009 | 262.00 |
| Oct 8, 2009 | 254.86 |
| Oct 7, 2009 | 252.76 |
| Oct 6, 2009 | 246.88 |
| Oct 5, 2009 | 245.41 |
| Oct 2, 2009 | 238.27 |
| Oct 1, 2009 | 240.58 |
| Sep 30, 2009 | 247.30 |