Ptc (PTC) DMA 200 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Ptc | 17.52 Bn | 17.08 Bn | 660.69 Mn | 173.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 173.21 |
| May 21, 2026 | 173.55 |
| May 20, 2026 | 173.89 |
| May 19, 2026 | 174.23 |
| May 18, 2026 | 174.57 |
| May 15, 2026 | 174.92 |
| May 14, 2026 | 175.23 |
| May 13, 2026 | 175.55 |
| May 12, 2026 | 175.86 |
| May 11, 2026 | 176.17 |
| May 8, 2026 | 176.45 |
| May 7, 2026 | 176.72 |
| May 6, 2026 | 177.00 |
| May 5, 2026 | 177.31 |
| May 4, 2026 | 177.62 |
| May 1, 2026 | 177.91 |
| Apr 30, 2026 | 178.20 |
| Apr 29, 2026 | 178.48 |
| Apr 28, 2026 | 178.75 |
| Apr 27, 2026 | 179.03 |
| Apr 24, 2026 | 179.32 |
| Apr 23, 2026 | 179.69 |
| Apr 22, 2026 | 179.90 |
| Apr 21, 2026 | 180.07 |
| Apr 20, 2026 | 180.25 |
| Apr 17, 2026 | 180.41 |
| Apr 16, 2026 | 180.58 |
| Apr 15, 2026 | 180.75 |
| Apr 14, 2026 | 180.91 |
| Apr 13, 2026 | 181.09 |
| Apr 10, 2026 | 181.26 |
| Apr 9, 2026 | 181.44 |
| Apr 8, 2026 | 181.58 |
| Apr 7, 2026 | 181.69 |
| Apr 6, 2026 | 181.81 |
| Apr 2, 2026 | 181.92 |
| Apr 1, 2026 | 182.07 |
| Mar 31, 2026 | 182.21 |
| Mar 30, 2026 | 182.35 |
| Mar 27, 2026 | 182.51 |
| Mar 26, 2026 | 182.67 |
| Mar 25, 2026 | 182.80 |
| Mar 24, 2026 | 182.94 |
| Mar 23, 2026 | 183.06 |
| Mar 20, 2026 | 183.16 |
| Mar 19, 2026 | 183.25 |
| Mar 18, 2026 | 183.33 |
| Mar 17, 2026 | 183.42 |
| Mar 16, 2026 | 183.49 |
| Mar 13, 2026 | 183.55 |
| Mar 12, 2026 | 183.62 |
| Mar 11, 2026 | 183.68 |
| Mar 10, 2026 | 183.74 |
| Mar 9, 2026 | 183.78 |
| Mar 6, 2026 | 183.83 |
| Mar 5, 2026 | 183.88 |
| Mar 4, 2026 | 183.93 |
| Mar 3, 2026 | 183.97 |
| Mar 2, 2026 | 184.01 |
| Feb 27, 2026 | 184.08 |
| Feb 26, 2026 | 184.15 |
| Feb 25, 2026 | 184.17 |
| Feb 24, 2026 | 184.23 |
| Feb 23, 2026 | 184.26 |
| Feb 20, 2026 | 184.30 |
| Feb 19, 2026 | 184.34 |
| Feb 18, 2026 | 184.36 |
| Feb 17, 2026 | 184.37 |
| Feb 13, 2026 | 184.38 |
| Feb 12, 2026 | 184.36 |
| Feb 11, 2026 | 184.37 |
| Feb 10, 2026 | 184.36 |
| Feb 9, 2026 | 184.30 |
| Feb 6, 2026 | 184.24 |
| Feb 5, 2026 | 184.18 |
| Feb 4, 2026 | 184.11 |
| Feb 3, 2026 | 184.07 |
| Feb 2, 2026 | 184.05 |
| Jan 30, 2026 | 184.00 |
| Jan 29, 2026 | 183.95 |
| Jan 28, 2026 | 183.91 |
| Jan 27, 2026 | 183.82 |
| Jan 26, 2026 | 183.74 |
| Jan 23, 2026 | 183.60 |
| Jan 22, 2026 | 183.48 |
| Jan 21, 2026 | 183.36 |
| Jan 20, 2026 | 183.30 |
| Jan 16, 2026 | 183.28 |
| Jan 15, 2026 | 183.23 |
| Jan 14, 2026 | 183.17 |
| Jan 13, 2026 | 183.11 |
| Jan 12, 2026 | 183.06 |
| Jan 9, 2026 | 183.02 |
| Jan 8, 2026 | 182.97 |
| Jan 7, 2026 | 182.91 |
| Jan 6, 2026 | 182.84 |
| Jan 5, 2026 | 182.76 |
| Jan 2, 2026 | 182.70 |
| Dec 31, 2025 | 182.65 |
| Dec 30, 2025 | 182.58 |
| Dec 29, 2025 | 182.48 |
| Dec 26, 2025 | 182.37 |
| Dec 24, 2025 | 182.27 |
| Dec 23, 2025 | 182.17 |
| Dec 22, 2025 | 182.10 |
| Dec 19, 2025 | 182.02 |
| Dec 18, 2025 | 181.93 |
| Dec 17, 2025 | 181.86 |
| Dec 16, 2025 | 181.77 |
| Dec 15, 2025 | 181.70 |
| Dec 12, 2025 | 181.64 |
| Dec 11, 2025 | 181.58 |
| Dec 10, 2025 | 181.50 |
| Dec 9, 2025 | 181.44 |
| Dec 8, 2025 | 181.39 |
| Dec 5, 2025 | 181.32 |
| Dec 4, 2025 | 181.28 |
| Dec 3, 2025 | 181.24 |
| Dec 2, 2025 | 181.21 |
| Dec 1, 2025 | 181.18 |
| Nov 28, 2025 | 181.15 |
| Nov 26, 2025 | 181.10 |
| Nov 25, 2025 | 181.07 |
| Nov 24, 2025 | 181.05 |
| Nov 21, 2025 | 181.04 |
| Nov 20, 2025 | 181.04 |
| Nov 19, 2025 | 181.14 |
| Nov 18, 2025 | 181.23 |
| Nov 17, 2025 | 181.32 |
| Nov 14, 2025 | 181.41 |
| Nov 13, 2025 | 181.48 |
| Nov 12, 2025 | 181.55 |
| Nov 11, 2025 | 181.61 |
| Nov 10, 2025 | 181.66 |
| Nov 7, 2025 | 181.72 |
| Nov 6, 2025 | 181.79 |
| Nov 5, 2025 | 181.86 |
| Nov 4, 2025 | 181.85 |
| Nov 3, 2025 | 181.83 |
| Oct 31, 2025 | 181.78 |
| Oct 30, 2025 | 181.71 |
| Oct 29, 2025 | 181.65 |
| Oct 28, 2025 | 181.58 |
| Oct 27, 2025 | 181.48 |
| Oct 24, 2025 | 181.38 |
| Oct 23, 2025 | 181.27 |
| Oct 22, 2025 | 181.17 |
| Oct 21, 2025 | 181.08 |
| Oct 20, 2025 | 180.97 |
| Oct 17, 2025 | 180.86 |
| Oct 16, 2025 | 180.77 |
| Oct 15, 2025 | 180.68 |
| Oct 14, 2025 | 180.59 |
| Oct 13, 2025 | 180.52 |
| Oct 10, 2025 | 180.43 |
| Oct 9, 2025 | 180.39 |
| Oct 8, 2025 | 180.31 |
| Oct 7, 2025 | 180.24 |
| Oct 6, 2025 | 180.21 |
| Oct 3, 2025 | 180.19 |
| Oct 2, 2025 | 180.17 |
| Oct 1, 2025 | 180.16 |
| Sep 30, 2025 | 180.16 |
| Sep 29, 2025 | 180.13 |
| Sep 26, 2025 | 180.11 |
| Sep 25, 2025 | 180.10 |
| Sep 24, 2025 | 180.09 |
| Sep 23, 2025 | 180.08 |
| Sep 22, 2025 | 180.06 |
| Sep 19, 2025 | 180.03 |
| Sep 18, 2025 | 180.00 |
| Sep 17, 2025 | 179.96 |
| Sep 16, 2025 | 179.94 |
| Sep 15, 2025 | 179.92 |
| Sep 12, 2025 | 179.89 |
| Sep 11, 2025 | 179.82 |
| Sep 10, 2025 | 179.73 |
| Sep 9, 2025 | 179.66 |
| Sep 8, 2025 | 179.58 |
| Sep 5, 2025 | 179.47 |
| Sep 4, 2025 | 179.35 |
| Sep 3, 2025 | 179.25 |
| Sep 2, 2025 | 179.16 |
| Aug 29, 2025 | 179.07 |
| Aug 28, 2025 | 178.96 |
| Aug 27, 2025 | 178.84 |
| Aug 26, 2025 | 178.74 |
| Aug 25, 2025 | 178.63 |
| Aug 22, 2025 | 178.49 |
| Aug 21, 2025 | 178.34 |
| Aug 20, 2025 | 178.21 |
| Aug 19, 2025 | 178.09 |
| Aug 18, 2025 | 177.99 |
| Aug 15, 2025 | 177.87 |
| Aug 14, 2025 | 177.78 |
| Aug 13, 2025 | 177.65 |
| Aug 12, 2025 | 177.53 |
| Aug 11, 2025 | 177.42 |
| Aug 8, 2025 | 177.33 |
| Aug 7, 2025 | 177.22 |
| Aug 6, 2025 | 177.12 |
| Aug 5, 2025 | 176.96 |
| Aug 4, 2025 | 176.81 |
| Aug 1, 2025 | 176.66 |
| Jul 31, 2025 | 176.50 |
| Jul 30, 2025 | 176.33 |
| Jul 29, 2025 | 176.22 |
| Jul 28, 2025 | 176.09 |
| Jul 25, 2025 | 175.96 |
| Jul 24, 2025 | 175.83 |
| Jul 23, 2025 | 175.71 |
| Jul 22, 2025 | 175.59 |
| Jul 21, 2025 | 175.46 |
| Jul 18, 2025 | 175.37 |
| Jul 17, 2025 | 175.28 |
| Jul 16, 2025 | 175.20 |
| Jul 15, 2025 | 175.11 |
| Jul 14, 2025 | 175.04 |
| Jul 11, 2025 | 174.97 |
| Jul 10, 2025 | 174.88 |
| Jul 9, 2025 | 174.81 |
| Jul 8, 2025 | 174.63 |
| Jul 7, 2025 | 174.61 |
| Jul 3, 2025 | 174.61 |
| Jul 2, 2025 | 174.59 |
| Jul 1, 2025 | 174.58 |
| Jun 30, 2025 | 174.56 |
| Jun 27, 2025 | 174.53 |
| Jun 26, 2025 | 174.52 |
| Jun 25, 2025 | 174.50 |
| Jun 24, 2025 | 174.50 |
| Jun 23, 2025 | 174.50 |
| Jun 20, 2025 | 174.53 |
| Jun 18, 2025 | 174.59 |
| Jun 17, 2025 | 174.65 |
| Jun 16, 2025 | 174.68 |
| Jun 13, 2025 | 174.70 |
| Jun 12, 2025 | 174.73 |
| Jun 11, 2025 | 174.76 |
| Jun 10, 2025 | 174.78 |
| Jun 9, 2025 | 174.81 |
| Jun 6, 2025 | 174.84 |
| Jun 5, 2025 | 174.87 |
| Jun 4, 2025 | 174.90 |
| Jun 3, 2025 | 174.93 |
| Jun 2, 2025 | 174.95 |
| May 30, 2025 | 174.98 |
| May 29, 2025 | 174.99 |
| May 28, 2025 | 175.01 |
| May 27, 2025 | 175.03 |
| May 23, 2025 | 175.01 |
| May 22, 2025 | 175.01 |
| May 21, 2025 | 175.00 |
| May 20, 2025 | 175.01 |
| May 19, 2025 | 175.02 |
| May 16, 2025 | 175.05 |
| May 15, 2025 | 175.07 |
| May 14, 2025 | 175.10 |
| May 13, 2025 | 175.11 |
| May 12, 2025 | 175.12 |
| May 9, 2025 | 175.13 |
| May 8, 2025 | 175.21 |
| May 7, 2025 | 175.27 |
| May 6, 2025 | 175.35 |
| May 5, 2025 | 175.44 |
| May 2, 2025 | 175.53 |
| May 1, 2025 | 175.65 |
| Apr 30, 2025 | 175.79 |
| Apr 29, 2025 | 175.93 |
| Apr 28, 2025 | 176.06 |
| Apr 25, 2025 | 176.18 |
| Apr 24, 2025 | 176.30 |
| Apr 23, 2025 | 176.48 |
| Apr 22, 2025 | 176.67 |
| Apr 21, 2025 | 176.87 |
| Apr 17, 2025 | 177.09 |
| Apr 16, 2025 | 177.28 |
| Apr 15, 2025 | 177.46 |
| Apr 14, 2025 | 177.64 |
| Apr 11, 2025 | 177.79 |
| Apr 10, 2025 | 177.95 |
| Apr 9, 2025 | 178.12 |
| Apr 8, 2025 | 178.26 |
| Apr 7, 2025 | 178.45 |
| Apr 4, 2025 | 178.62 |
| Apr 3, 2025 | 178.79 |
| Apr 2, 2025 | 178.91 |
| Apr 1, 2025 | 178.99 |
| Mar 31, 2025 | 179.10 |
| Mar 28, 2025 | 179.19 |
| Mar 27, 2025 | 179.30 |
| Mar 26, 2025 | 179.37 |
| Mar 25, 2025 | 179.43 |
| Mar 24, 2025 | 179.48 |
| Mar 21, 2025 | 179.53 |
| Mar 20, 2025 | 179.60 |
| Mar 19, 2025 | 179.68 |
| Mar 18, 2025 | 179.74 |
| Mar 17, 2025 | 179.83 |
| Mar 14, 2025 | 179.93 |
| Mar 13, 2025 | 180.07 |
| Mar 12, 2025 | 180.22 |
| Mar 11, 2025 | 180.35 |
| Mar 10, 2025 | 180.48 |
| Mar 7, 2025 | 180.59 |
| Mar 6, 2025 | 180.70 |
| Mar 5, 2025 | 180.82 |
| Mar 4, 2025 | 180.93 |
| Mar 3, 2025 | 181.04 |
| Feb 28, 2025 | 181.13 |
| Feb 27, 2025 | 181.22 |
| Feb 26, 2025 | 181.30 |
| Feb 25, 2025 | 181.38 |
| Feb 24, 2025 | 181.46 |
| Feb 21, 2025 | 181.54 |
| Feb 20, 2025 | 181.61 |
| Feb 19, 2025 | 181.63 |
| Feb 18, 2025 | 181.66 |
| Feb 14, 2025 | 181.69 |
| Feb 13, 2025 | 181.74 |
| Feb 12, 2025 | 181.80 |
| Feb 11, 2025 | 181.87 |
| Feb 10, 2025 | 181.93 |
| Feb 7, 2025 | 181.99 |
| Feb 6, 2025 | 182.04 |
| Feb 5, 2025 | 182.06 |
| Feb 4, 2025 | 181.99 |
| Feb 3, 2025 | 181.92 |
| Jan 31, 2025 | 181.87 |
| Jan 30, 2025 | 181.79 |
| Jan 29, 2025 | 181.73 |
| Jan 28, 2025 | 181.70 |
| Jan 27, 2025 | 181.65 |
| Jan 24, 2025 | 181.64 |
| Jan 23, 2025 | 181.63 |
| Jan 22, 2025 | 181.61 |
| Jan 21, 2025 | 181.59 |
| Jan 17, 2025 | 181.57 |
| Jan 16, 2025 | 181.57 |
| Jan 15, 2025 | 181.57 |
| Jan 14, 2025 | 181.59 |
| Jan 13, 2025 | 181.61 |
| Jan 10, 2025 | 181.65 |
| Jan 8, 2025 | 181.68 |
| Jan 7, 2025 | 181.71 |
| Jan 6, 2025 | 181.75 |
| Jan 3, 2025 | 181.77 |
| Jan 2, 2025 | 181.78 |
| Dec 31, 2024 | 181.78 |
| Dec 30, 2024 | 181.77 |
| Dec 27, 2024 | 181.78 |
| Dec 26, 2024 | 181.79 |
| Dec 24, 2024 | 181.80 |
| Dec 23, 2024 | 181.79 |
| Dec 20, 2024 | 181.79 |
| Dec 19, 2024 | 181.79 |
| Dec 18, 2024 | 181.76 |
| Dec 17, 2024 | 181.72 |
| Dec 16, 2024 | 181.67 |
| Dec 13, 2024 | 181.61 |
| Dec 12, 2024 | 181.53 |
| Dec 11, 2024 | 181.44 |
| Dec 10, 2024 | 181.35 |
| Dec 9, 2024 | 181.26 |
| Dec 6, 2024 | 181.17 |
| Dec 5, 2024 | 181.06 |
| Dec 4, 2024 | 180.94 |
| Dec 3, 2024 | 180.82 |
| Dec 2, 2024 | 180.71 |
| Nov 29, 2024 | 180.62 |
| Nov 27, 2024 | 180.52 |
| Nov 26, 2024 | 180.42 |
| Nov 25, 2024 | 180.31 |
| Nov 22, 2024 | 180.23 |
| Nov 21, 2024 | 180.15 |
| Nov 20, 2024 | 180.08 |
| Nov 19, 2024 | 180.03 |
| Nov 18, 2024 | 179.97 |
| Nov 15, 2024 | 179.91 |
| Nov 14, 2024 | 179.86 |
| Nov 13, 2024 | 179.81 |
| Nov 12, 2024 | 179.76 |
| Nov 11, 2024 | 179.72 |
| Nov 8, 2024 | 179.65 |
| Nov 7, 2024 | 179.59 |
| Nov 6, 2024 | 179.53 |
| Nov 5, 2024 | 179.44 |
| Nov 4, 2024 | 179.37 |
| Nov 1, 2024 | 179.32 |
| Oct 31, 2024 | 179.26 |
| Oct 30, 2024 | 179.19 |
| Oct 29, 2024 | 179.11 |
| Oct 28, 2024 | 179.03 |
| Oct 25, 2024 | 178.96 |
| Oct 24, 2024 | 178.87 |
| Oct 23, 2024 | 178.79 |
| Oct 22, 2024 | 178.72 |
| Oct 21, 2024 | 178.64 |
| Oct 18, 2024 | 178.55 |
| Oct 17, 2024 | 178.46 |
| Oct 16, 2024 | 178.38 |
| Oct 15, 2024 | 178.33 |
| Oct 14, 2024 | 178.29 |
| Oct 11, 2024 | 178.24 |
| Oct 10, 2024 | 178.21 |
| Oct 9, 2024 | 178.18 |
| Oct 8, 2024 | 178.13 |
| Oct 7, 2024 | 178.08 |
| Oct 4, 2024 | 178.06 |
| Oct 3, 2024 | 178.02 |
| Oct 2, 2024 | 177.99 |
| Oct 1, 2024 | 177.96 |
| Sep 30, 2024 | 177.92 |
| Sep 27, 2024 | 177.87 |
| Sep 26, 2024 | 177.80 |
| Sep 25, 2024 | 177.73 |
| Sep 24, 2024 | 177.66 |
| Sep 23, 2024 | 177.57 |
| Sep 20, 2024 | 177.49 |
| Sep 19, 2024 | 177.41 |
| Sep 18, 2024 | 177.31 |
| Sep 17, 2024 | 177.22 |
| Sep 16, 2024 | 177.12 |
| Sep 13, 2024 | 177.02 |
| Sep 12, 2024 | 176.93 |
| Sep 11, 2024 | 176.85 |
| Sep 10, 2024 | 176.78 |
| Sep 9, 2024 | 176.73 |
| Sep 6, 2024 | 176.67 |
| Sep 5, 2024 | 176.61 |
| Sep 4, 2024 | 176.53 |
| Sep 3, 2024 | 176.46 |
| Aug 30, 2024 | 176.36 |
| Aug 29, 2024 | 176.23 |
| Aug 28, 2024 | 176.10 |
| Aug 27, 2024 | 175.98 |
| Aug 26, 2024 | 175.84 |
| Aug 23, 2024 | 175.71 |
| Aug 22, 2024 | 175.57 |
| Aug 21, 2024 | 175.43 |
| Aug 20, 2024 | 175.27 |
| Aug 19, 2024 | 175.09 |
| Aug 16, 2024 | 174.91 |
| Aug 15, 2024 | 174.74 |
| Aug 14, 2024 | 174.55 |
| Aug 13, 2024 | 174.37 |
| Aug 12, 2024 | 174.20 |
| Aug 9, 2024 | 174.04 |
| Aug 8, 2024 | 173.86 |
| Aug 7, 2024 | 173.70 |
| Aug 6, 2024 | 173.57 |
| Aug 5, 2024 | 173.45 |
| Aug 2, 2024 | 173.34 |
| Aug 1, 2024 | 173.20 |
| Jul 31, 2024 | 173.03 |
| Jul 30, 2024 | 172.86 |
| Jul 29, 2024 | 172.70 |
| Jul 26, 2024 | 172.52 |
| Jul 25, 2024 | 172.36 |
| Jul 24, 2024 | 172.19 |
| Jul 23, 2024 | 172.03 |
| Jul 22, 2024 | 171.83 |
| Jul 19, 2024 | 171.63 |
| Jul 18, 2024 | 171.46 |
| Jul 17, 2024 | 171.28 |
| Jul 16, 2024 | 171.09 |
| Jul 15, 2024 | 170.86 |
| Jul 12, 2024 | 170.63 |
| Jul 11, 2024 | 170.42 |
| Jul 10, 2024 | 170.23 |
| Jul 9, 2024 | 170.05 |
| Jul 8, 2024 | 169.88 |
| Jul 5, 2024 | 169.66 |
| Jul 3, 2024 | 169.44 |
| Jul 2, 2024 | 169.23 |
| Jul 1, 2024 | 169.02 |
| Jun 28, 2024 | 168.81 |
| Jun 27, 2024 | 168.60 |
| Jun 26, 2024 | 168.41 |
| Jun 25, 2024 | 168.24 |
| Jun 24, 2024 | 168.08 |
| Jun 21, 2024 | 167.92 |
| Jun 20, 2024 | 167.76 |
| Jun 18, 2024 | 167.62 |
| Jun 17, 2024 | 167.49 |
| Jun 14, 2024 | 167.36 |
| Jun 13, 2024 | 167.22 |
| Jun 12, 2024 | 167.08 |
| Jun 11, 2024 | 166.92 |
| Jun 10, 2024 | 166.75 |
| Jun 7, 2024 | 166.58 |
| Jun 6, 2024 | 166.42 |
| Jun 5, 2024 | 166.25 |
| Jun 4, 2024 | 166.09 |
| Jun 3, 2024 | 165.94 |
| May 31, 2024 | 165.79 |
| May 30, 2024 | 165.63 |
| May 29, 2024 | 165.49 |
| May 28, 2024 | 165.32 |
| May 24, 2024 | 165.14 |
| May 23, 2024 | 164.94 |
| May 22, 2024 | 164.74 |
| May 21, 2024 | 164.53 |
| May 20, 2024 | 164.33 |
| May 17, 2024 | 164.12 |
| May 16, 2024 | 163.92 |
| May 15, 2024 | 163.73 |
| May 14, 2024 | 163.54 |
| May 13, 2024 | 163.37 |
| May 10, 2024 | 163.20 |
| May 9, 2024 | 163.02 |
| May 8, 2024 | 162.84 |
| May 7, 2024 | 162.67 |
| May 6, 2024 | 162.50 |
| May 3, 2024 | 162.33 |
| May 2, 2024 | 162.19 |
| May 1, 2024 | 162.07 |
| Apr 30, 2024 | 161.92 |
| Apr 29, 2024 | 161.76 |
| Apr 26, 2024 | 161.58 |
| Apr 25, 2024 | 161.40 |
| Apr 24, 2024 | 161.20 |
| Apr 23, 2024 | 160.99 |
| Apr 22, 2024 | 160.78 |
| Apr 19, 2024 | 160.57 |
| Apr 18, 2024 | 160.38 |
| Apr 17, 2024 | 160.21 |
| Apr 16, 2024 | 160.03 |
| Apr 15, 2024 | 159.85 |
| Apr 12, 2024 | 159.66 |
| Apr 11, 2024 | 159.46 |
| Apr 10, 2024 | 159.24 |
| Apr 9, 2024 | 159.04 |
| Apr 8, 2024 | 158.81 |
| Apr 5, 2024 | 158.59 |
| Apr 4, 2024 | 158.37 |
| Apr 3, 2024 | 158.18 |
| Apr 2, 2024 | 157.97 |
| Apr 1, 2024 | 157.74 |
| Mar 28, 2024 | 157.50 |
| Mar 27, 2024 | 157.26 |
| Mar 26, 2024 | 157.01 |
| Mar 25, 2024 | 156.74 |
| Mar 22, 2024 | 156.48 |
| Mar 21, 2024 | 156.24 |
| Mar 20, 2024 | 155.98 |
| Mar 19, 2024 | 155.72 |
| Mar 18, 2024 | 155.46 |
| Mar 15, 2024 | 155.22 |
| Mar 14, 2024 | 154.97 |
| Mar 13, 2024 | 154.71 |
| Mar 12, 2024 | 154.43 |
| Mar 11, 2024 | 154.14 |
| Mar 8, 2024 | 153.87 |
| Mar 7, 2024 | 153.61 |
| Mar 6, 2024 | 153.35 |
| Mar 5, 2024 | 153.11 |
| Mar 4, 2024 | 152.87 |
| Mar 1, 2024 | 152.58 |
| Feb 29, 2024 | 152.30 |
| Feb 28, 2024 | 152.03 |
| Feb 27, 2024 | 151.76 |
| Feb 26, 2024 | 151.50 |
| Feb 23, 2024 | 151.24 |
| Feb 22, 2024 | 150.98 |
| Feb 21, 2024 | 150.73 |
| Feb 20, 2024 | 150.47 |
| Feb 16, 2024 | 150.21 |
| Feb 15, 2024 | 149.95 |
| Feb 14, 2024 | 149.66 |
| Feb 13, 2024 | 149.39 |
| Feb 12, 2024 | 149.12 |
| Feb 9, 2024 | 148.85 |
| Feb 8, 2024 | 148.56 |
| Feb 7, 2024 | 148.28 |
| Feb 6, 2024 | 148.01 |
| Feb 5, 2024 | 147.75 |
| Feb 2, 2024 | 147.50 |
| Feb 1, 2024 | 147.25 |
| Jan 31, 2024 | 146.99 |
| Jan 30, 2024 | 146.73 |
| Jan 29, 2024 | 146.45 |
| Jan 26, 2024 | 146.16 |
| Jan 25, 2024 | 145.89 |
| Jan 24, 2024 | 145.62 |
| Jan 23, 2024 | 145.35 |
| Jan 22, 2024 | 145.09 |
| Jan 19, 2024 | 144.84 |
| Jan 18, 2024 | 144.61 |
| Jan 17, 2024 | 144.38 |
| Jan 16, 2024 | 144.15 |
| Jan 12, 2024 | 143.92 |
| Jan 11, 2024 | 143.67 |
| Jan 10, 2024 | 143.43 |
| Jan 9, 2024 | 143.19 |
| Jan 8, 2024 | 142.95 |
| Jan 5, 2024 | 142.70 |
| Jan 4, 2024 | 142.47 |
| Jan 3, 2024 | 142.23 |
| Jan 2, 2024 | 141.99 |
| Dec 29, 2023 | 141.74 |
| Dec 28, 2023 | 141.46 |
| Dec 27, 2023 | 141.18 |
| Dec 26, 2023 | 140.88 |
| Dec 22, 2023 | 140.60 |
| Dec 21, 2023 | 140.33 |
| Dec 20, 2023 | 140.09 |
| Dec 19, 2023 | 139.85 |
| Dec 18, 2023 | 139.62 |
| Dec 15, 2023 | 139.38 |
| Dec 14, 2023 | 139.15 |
| Dec 13, 2023 | 138.91 |
| Dec 12, 2023 | 138.69 |
| Dec 11, 2023 | 138.47 |
| Dec 8, 2023 | 138.27 |
| Dec 7, 2023 | 138.08 |
| Dec 6, 2023 | 137.91 |
| Dec 5, 2023 | 137.76 |
| Dec 4, 2023 | 137.61 |
| Dec 1, 2023 | 137.46 |
| Nov 30, 2023 | 137.33 |
| Nov 29, 2023 | 137.22 |
| Nov 28, 2023 | 137.11 |
| Nov 27, 2023 | 137.00 |
| Nov 24, 2023 | 136.90 |
| Nov 22, 2023 | 136.80 |
| Nov 21, 2023 | 136.71 |
| Nov 20, 2023 | 136.58 |
| Nov 17, 2023 | 136.46 |
| Nov 16, 2023 | 136.35 |
| Nov 15, 2023 | 136.28 |
| Nov 14, 2023 | 136.18 |
| Nov 13, 2023 | 136.07 |
| Nov 10, 2023 | 135.98 |
| Nov 9, 2023 | 135.90 |
| Nov 8, 2023 | 135.83 |
| Nov 7, 2023 | 135.75 |
| Nov 6, 2023 | 135.68 |
| Nov 3, 2023 | 135.59 |
| Nov 2, 2023 | 135.49 |
| Nov 1, 2023 | 135.40 |
| Oct 31, 2023 | 135.36 |
| Oct 30, 2023 | 135.30 |
| Oct 27, 2023 | 135.26 |
| Oct 26, 2023 | 135.22 |
| Oct 25, 2023 | 135.18 |
| Oct 24, 2023 | 135.12 |
| Oct 23, 2023 | 135.03 |
| Oct 20, 2023 | 134.95 |
| Oct 19, 2023 | 134.87 |
| Oct 18, 2023 | 134.76 |
| Oct 17, 2023 | 134.64 |
| Oct 16, 2023 | 134.51 |
| Oct 13, 2023 | 134.39 |
| Oct 12, 2023 | 134.27 |
| Oct 11, 2023 | 134.16 |
| Oct 10, 2023 | 134.05 |
| Oct 9, 2023 | 133.96 |
| Oct 6, 2023 | 133.87 |
| Oct 5, 2023 | 133.78 |
| Oct 4, 2023 | 133.70 |
| Oct 3, 2023 | 133.62 |
| Oct 2, 2023 | 133.57 |
| Sep 29, 2023 | 133.50 |
| Sep 28, 2023 | 133.41 |
| Sep 27, 2023 | 133.31 |
| Sep 26, 2023 | 133.23 |
| Sep 25, 2023 | 133.14 |
| Sep 22, 2023 | 133.05 |
| Sep 21, 2023 | 132.96 |
| Sep 20, 2023 | 132.88 |
| Sep 19, 2023 | 132.81 |
| Sep 18, 2023 | 132.73 |
| Sep 15, 2023 | 132.63 |
| Sep 14, 2023 | 132.53 |
| Sep 13, 2023 | 132.45 |
| Sep 12, 2023 | 132.38 |
| Sep 11, 2023 | 132.30 |
| Sep 8, 2023 | 132.20 |
| Sep 7, 2023 | 132.10 |
| Sep 6, 2023 | 132.00 |
| Sep 5, 2023 | 131.92 |
| Sep 1, 2023 | 131.85 |
| Aug 31, 2023 | 131.76 |
| Aug 30, 2023 | 131.69 |
| Aug 29, 2023 | 131.60 |
| Aug 28, 2023 | 131.50 |
| Aug 25, 2023 | 131.40 |
| Aug 24, 2023 | 131.30 |
| Aug 23, 2023 | 131.22 |
| Aug 22, 2023 | 131.12 |
| Aug 21, 2023 | 130.99 |
| Aug 18, 2023 | 130.88 |
| Aug 17, 2023 | 130.77 |
| Aug 16, 2023 | 130.65 |
| Aug 15, 2023 | 130.49 |
| Aug 14, 2023 | 130.34 |
| Aug 11, 2023 | 130.19 |
| Aug 10, 2023 | 130.04 |
| Aug 9, 2023 | 129.89 |
| Aug 8, 2023 | 129.71 |
| Aug 7, 2023 | 129.54 |
| Aug 4, 2023 | 129.38 |
| Aug 3, 2023 | 129.22 |
| Aug 2, 2023 | 129.03 |
| Aug 1, 2023 | 128.85 |
| Jul 31, 2023 | 128.65 |
| Jul 28, 2023 | 128.46 |
| Jul 27, 2023 | 128.26 |
| Jul 26, 2023 | 128.08 |
| Jul 25, 2023 | 127.92 |
| Jul 24, 2023 | 127.76 |
| Jul 21, 2023 | 127.61 |
| Jul 20, 2023 | 127.42 |
| Jul 19, 2023 | 127.22 |
| Jul 18, 2023 | 127.02 |
| Jul 17, 2023 | 126.81 |
| Jul 14, 2023 | 126.60 |
| Jul 13, 2023 | 126.40 |
| Jul 12, 2023 | 126.21 |
| Jul 11, 2023 | 126.04 |
| Jul 10, 2023 | 125.89 |
| Jul 7, 2023 | 125.76 |
| Jul 6, 2023 | 125.65 |
| Jul 5, 2023 | 125.53 |
| Jul 3, 2023 | 125.42 |
| Jun 30, 2023 | 125.30 |
| Jun 29, 2023 | 125.17 |
| Jun 28, 2023 | 125.07 |
| Jun 27, 2023 | 124.96 |
| Jun 26, 2023 | 124.86 |
| Jun 23, 2023 | 124.76 |
| Jun 22, 2023 | 124.63 |
| Jun 21, 2023 | 124.49 |
| Jun 20, 2023 | 124.36 |
| Jun 16, 2023 | 124.22 |
| Jun 15, 2023 | 124.08 |
| Jun 14, 2023 | 123.93 |
| Jun 13, 2023 | 123.80 |
| Jun 12, 2023 | 123.69 |
| Jun 9, 2023 | 123.57 |
| Jun 8, 2023 | 123.45 |
| Jun 7, 2023 | 123.34 |
| Jun 6, 2023 | 123.26 |
| Jun 5, 2023 | 123.17 |
| Jun 2, 2023 | 123.08 |
| Jun 1, 2023 | 123.01 |
| May 31, 2023 | 122.96 |
| May 30, 2023 | 122.92 |
| May 26, 2023 | 122.87 |
| May 25, 2023 | 122.83 |
| May 24, 2023 | 122.78 |
| May 23, 2023 | 122.72 |
| May 22, 2023 | 122.67 |
| May 19, 2023 | 122.60 |
| May 18, 2023 | 122.54 |
| May 17, 2023 | 122.47 |
| May 16, 2023 | 122.42 |
| May 15, 2023 | 122.39 |
| May 12, 2023 | 122.37 |
| May 11, 2023 | 122.30 |
| May 10, 2023 | 122.21 |
| May 9, 2023 | 122.12 |
| May 8, 2023 | 122.03 |
| May 5, 2023 | 121.94 |
| May 4, 2023 | 121.85 |
| May 3, 2023 | 121.76 |
| May 2, 2023 | 121.65 |
| May 1, 2023 | 121.53 |
| Apr 28, 2023 | 121.41 |
| Apr 27, 2023 | 121.28 |
| Apr 26, 2023 | 121.18 |
| Apr 25, 2023 | 121.08 |
| Apr 24, 2023 | 121.00 |
| Apr 21, 2023 | 120.90 |
| Apr 20, 2023 | 120.80 |
| Apr 19, 2023 | 120.70 |
| Apr 18, 2023 | 120.61 |
| Apr 17, 2023 | 120.50 |
| Apr 14, 2023 | 120.39 |
| Apr 13, 2023 | 120.28 |
| Apr 12, 2023 | 120.20 |
| Apr 11, 2023 | 120.13 |
| Apr 10, 2023 | 120.04 |
| Apr 6, 2023 | 119.94 |
| Apr 5, 2023 | 119.84 |
| Apr 4, 2023 | 119.73 |
| Apr 3, 2023 | 119.60 |
| Mar 31, 2023 | 119.47 |
| Mar 30, 2023 | 119.33 |
| Mar 29, 2023 | 119.21 |
| Mar 28, 2023 | 119.14 |
| Mar 27, 2023 | 119.09 |
| Mar 24, 2023 | 119.05 |
| Mar 23, 2023 | 119.03 |
| Mar 22, 2023 | 119.02 |
| Mar 21, 2023 | 119.02 |
| Mar 20, 2023 | 119.02 |
| Mar 17, 2023 | 119.00 |
| Mar 16, 2023 | 118.99 |
| Mar 15, 2023 | 118.99 |
| Mar 14, 2023 | 118.96 |
| Mar 13, 2023 | 118.91 |
| Mar 10, 2023 | 118.87 |
| Mar 9, 2023 | 118.84 |
| Mar 8, 2023 | 118.80 |
| Mar 7, 2023 | 118.74 |
| Mar 6, 2023 | 118.66 |
| Mar 3, 2023 | 118.60 |
| Mar 2, 2023 | 118.52 |
| Mar 1, 2023 | 118.45 |
| Feb 28, 2023 | 118.36 |
| Feb 27, 2023 | 118.25 |
| Feb 24, 2023 | 118.15 |
| Feb 23, 2023 | 118.05 |
| Feb 22, 2023 | 117.95 |
| Feb 21, 2023 | 117.87 |
| Feb 17, 2023 | 117.81 |
| Feb 16, 2023 | 117.73 |
| Feb 15, 2023 | 117.65 |
| Feb 14, 2023 | 117.56 |
| Feb 13, 2023 | 117.46 |
| Feb 10, 2023 | 117.27 |
| Feb 9, 2023 | 117.10 |
| Feb 8, 2023 | 116.92 |
| Feb 7, 2023 | 116.75 |
| Feb 6, 2023 | 116.58 |
| Feb 3, 2023 | 116.43 |
| Feb 2, 2023 | 116.28 |
| Feb 1, 2023 | 116.12 |
| Jan 31, 2023 | 115.92 |
| Jan 30, 2023 | 115.75 |
| Jan 27, 2023 | 115.59 |
| Jan 26, 2023 | 115.42 |
| Jan 25, 2023 | 115.26 |
| Jan 24, 2023 | 115.11 |
| Jan 23, 2023 | 114.94 |
| Jan 20, 2023 | 114.80 |
| Jan 19, 2023 | 114.69 |
| Jan 18, 2023 | 114.59 |
| Jan 17, 2023 | 114.48 |
| Jan 13, 2023 | 114.37 |
| Jan 12, 2023 | 114.28 |
| Jan 11, 2023 | 114.17 |
| Jan 10, 2023 | 114.07 |
| Jan 9, 2023 | 113.97 |
| Jan 6, 2023 | 113.88 |
| Jan 5, 2023 | 113.82 |
| Jan 4, 2023 | 113.77 |
| Jan 3, 2023 | 113.72 |
| Dec 30, 2022 | 113.68 |
| Dec 29, 2022 | 113.63 |
| Dec 28, 2022 | 113.55 |
| Dec 27, 2022 | 113.46 |
| Dec 23, 2022 | 113.38 |
| Dec 22, 2022 | 113.31 |
| Dec 21, 2022 | 113.24 |
| Dec 20, 2022 | 113.15 |
| Dec 19, 2022 | 113.06 |
| Dec 16, 2022 | 112.99 |
| Dec 15, 2022 | 112.91 |
| Dec 14, 2022 | 112.86 |
| Dec 13, 2022 | 112.77 |
| Dec 12, 2022 | 112.69 |
| Dec 9, 2022 | 112.63 |
| Dec 8, 2022 | 112.57 |
| Dec 7, 2022 | 112.50 |
| Dec 6, 2022 | 112.42 |
| Dec 5, 2022 | 112.36 |
| Dec 2, 2022 | 112.29 |
| Dec 1, 2022 | 112.23 |
| Nov 30, 2022 | 112.16 |
| Nov 29, 2022 | 112.08 |
| Nov 28, 2022 | 112.04 |
| Nov 25, 2022 | 112.02 |
| Nov 23, 2022 | 112.00 |
| Nov 22, 2022 | 111.95 |
| Nov 21, 2022 | 111.90 |
| Nov 18, 2022 | 111.86 |
| Nov 17, 2022 | 111.81 |
| Nov 16, 2022 | 111.78 |
| Nov 15, 2022 | 111.71 |
| Nov 14, 2022 | 111.63 |
| Nov 11, 2022 | 111.54 |
| Nov 10, 2022 | 111.43 |
| Nov 9, 2022 | 111.35 |
| Nov 8, 2022 | 111.30 |
| Nov 7, 2022 | 111.26 |
| Nov 4, 2022 | 111.21 |
| Nov 3, 2022 | 111.17 |
| Nov 2, 2022 | 111.14 |
| Nov 1, 2022 | 111.14 |
| Oct 31, 2022 | 111.13 |
| Oct 28, 2022 | 111.12 |
| Oct 27, 2022 | 111.13 |
| Oct 26, 2022 | 111.16 |
| Oct 25, 2022 | 111.16 |
| Oct 24, 2022 | 111.16 |
| Oct 21, 2022 | 111.18 |
| Oct 20, 2022 | 111.21 |
| Oct 19, 2022 | 111.29 |
| Oct 18, 2022 | 111.36 |
| Oct 17, 2022 | 111.41 |
| Oct 14, 2022 | 111.47 |
| Oct 13, 2022 | 111.56 |
| Oct 12, 2022 | 111.63 |
| Oct 11, 2022 | 111.71 |
| Oct 10, 2022 | 111.78 |
| Oct 7, 2022 | 111.85 |
| Oct 6, 2022 | 111.90 |
| Oct 5, 2022 | 111.94 |
| Oct 4, 2022 | 111.98 |
| Oct 3, 2022 | 112.00 |
| Sep 30, 2022 | 112.06 |
| Sep 29, 2022 | 112.12 |
| Sep 28, 2022 | 112.21 |
| Sep 27, 2022 | 112.28 |
| Sep 26, 2022 | 112.36 |
| Sep 23, 2022 | 112.43 |
| Sep 22, 2022 | 112.50 |
| Sep 21, 2022 | 112.54 |
| Sep 20, 2022 | 112.55 |
| Sep 19, 2022 | 112.54 |
| Sep 16, 2022 | 112.51 |
| Sep 15, 2022 | 112.48 |
| Sep 14, 2022 | 112.46 |
| Sep 13, 2022 | 112.40 |
| Sep 12, 2022 | 112.37 |
| Sep 9, 2022 | 112.31 |
| Sep 8, 2022 | 112.29 |
| Sep 7, 2022 | 112.28 |
| Sep 6, 2022 | 112.28 |
| Sep 2, 2022 | 112.30 |
| Sep 1, 2022 | 112.34 |
| Aug 31, 2022 | 112.36 |
| Aug 30, 2022 | 112.40 |
| Aug 29, 2022 | 112.43 |
| Aug 26, 2022 | 112.46 |
| Aug 25, 2022 | 112.49 |
| Aug 24, 2022 | 112.53 |
| Aug 23, 2022 | 112.58 |
| Aug 22, 2022 | 112.61 |
| Aug 19, 2022 | 112.68 |
| Aug 18, 2022 | 112.71 |
| Aug 17, 2022 | 112.74 |
| Aug 16, 2022 | 112.76 |
| Aug 15, 2022 | 112.78 |
| Aug 12, 2022 | 112.78 |
| Aug 11, 2022 | 112.79 |
| Aug 10, 2022 | 112.82 |
| Aug 9, 2022 | 112.84 |
| Aug 8, 2022 | 112.88 |
| Aug 5, 2022 | 112.93 |
| Aug 4, 2022 | 112.98 |
| Aug 3, 2022 | 113.00 |
| Aug 2, 2022 | 113.00 |
| Aug 1, 2022 | 113.02 |
| Jul 29, 2022 | 113.01 |
| Jul 28, 2022 | 112.98 |
| Jul 27, 2022 | 112.94 |
| Jul 26, 2022 | 112.95 |
| Jul 25, 2022 | 113.00 |
| Jul 22, 2022 | 113.04 |
| Jul 21, 2022 | 113.08 |
| Jul 20, 2022 | 113.11 |
| Jul 19, 2022 | 113.15 |
| Jul 18, 2022 | 113.22 |
| Jul 15, 2022 | 113.30 |
| Jul 14, 2022 | 113.40 |
| Jul 13, 2022 | 113.52 |
| Jul 12, 2022 | 113.63 |
| Jul 11, 2022 | 113.73 |
| Jul 8, 2022 | 113.81 |
| Jul 7, 2022 | 113.88 |
| Jul 6, 2022 | 113.94 |
| Jul 5, 2022 | 114.03 |
| Jul 1, 2022 | 114.12 |
| Jun 30, 2022 | 114.21 |
| Jun 29, 2022 | 114.30 |
| Jun 28, 2022 | 114.37 |
| Jun 27, 2022 | 114.47 |
| Jun 24, 2022 | 114.55 |
| Jun 23, 2022 | 114.63 |
| Jun 22, 2022 | 114.74 |
| Jun 21, 2022 | 114.88 |
| Jun 17, 2022 | 115.01 |
| Jun 16, 2022 | 115.15 |
| Jun 15, 2022 | 115.31 |
| Jun 14, 2022 | 115.45 |
| Jun 13, 2022 | 115.61 |
| Jun 10, 2022 | 115.75 |
| Jun 9, 2022 | 115.87 |
| Jun 8, 2022 | 115.96 |
| Jun 7, 2022 | 116.03 |
| Jun 6, 2022 | 116.08 |
| Jun 3, 2022 | 116.12 |
| Jun 2, 2022 | 116.16 |
| Jun 1, 2022 | 116.20 |
| May 31, 2022 | 116.27 |
| May 27, 2022 | 116.35 |
| May 26, 2022 | 116.42 |
| May 25, 2022 | 116.53 |
| May 24, 2022 | 116.67 |
| May 23, 2022 | 116.80 |
| May 20, 2022 | 116.91 |
| May 19, 2022 | 117.02 |
| May 18, 2022 | 117.15 |
| May 17, 2022 | 117.28 |
| May 16, 2022 | 117.37 |
| May 13, 2022 | 117.50 |
| May 12, 2022 | 117.62 |
| May 11, 2022 | 117.82 |
| May 10, 2022 | 118.02 |
| May 9, 2022 | 118.24 |
| May 6, 2022 | 118.47 |
| May 5, 2022 | 118.66 |
| May 4, 2022 | 118.83 |
| May 3, 2022 | 118.96 |
| May 2, 2022 | 119.07 |
| Apr 29, 2022 | 119.19 |
| Apr 28, 2022 | 119.33 |
| Apr 27, 2022 | 119.47 |
| Apr 26, 2022 | 119.70 |
| Apr 25, 2022 | 119.92 |
| Apr 22, 2022 | 120.15 |
| Apr 21, 2022 | 120.37 |
| Apr 20, 2022 | 120.58 |
| Apr 19, 2022 | 120.79 |
| Apr 18, 2022 | 121.02 |
| Apr 14, 2022 | 121.23 |
| Apr 13, 2022 | 121.45 |
| Apr 12, 2022 | 121.65 |
| Apr 11, 2022 | 121.84 |
| Apr 8, 2022 | 122.03 |
| Apr 7, 2022 | 122.20 |
| Apr 6, 2022 | 122.36 |
| Apr 5, 2022 | 122.53 |
| Apr 4, 2022 | 122.68 |
| Apr 1, 2022 | 122.80 |
| Mar 31, 2022 | 122.93 |
| Mar 30, 2022 | 123.07 |
| Mar 29, 2022 | 123.20 |
| Mar 28, 2022 | 123.33 |
| Mar 25, 2022 | 123.48 |
| Mar 24, 2022 | 123.62 |
| Mar 23, 2022 | 123.75 |
| Mar 22, 2022 | 123.89 |
| Mar 21, 2022 | 124.00 |
| Mar 18, 2022 | 124.11 |
| Mar 17, 2022 | 124.20 |
| Mar 16, 2022 | 124.30 |
| Mar 15, 2022 | 124.41 |
| Mar 14, 2022 | 124.55 |
| Mar 11, 2022 | 124.71 |
| Mar 10, 2022 | 124.85 |
| Mar 9, 2022 | 124.98 |
| Mar 8, 2022 | 125.10 |
| Mar 7, 2022 | 125.23 |
| Mar 4, 2022 | 125.36 |
| Mar 3, 2022 | 125.46 |
| Mar 2, 2022 | 125.55 |
| Mar 1, 2022 | 125.63 |
| Feb 28, 2022 | 125.73 |
| Feb 25, 2022 | 125.80 |
| Feb 24, 2022 | 125.87 |
| Feb 23, 2022 | 125.97 |
| Feb 22, 2022 | 126.08 |
| Feb 18, 2022 | 126.20 |
| Feb 17, 2022 | 126.31 |
| Feb 16, 2022 | 126.41 |
| Feb 15, 2022 | 126.49 |
| Feb 14, 2022 | 126.58 |
| Feb 11, 2022 | 126.67 |
| Feb 10, 2022 | 126.77 |
| Feb 9, 2022 | 126.92 |
| Feb 8, 2022 | 127.06 |
| Feb 7, 2022 | 127.23 |
| Feb 4, 2022 | 127.39 |
| Feb 3, 2022 | 127.53 |
| Feb 2, 2022 | 127.69 |
| Feb 1, 2022 | 127.82 |
| Jan 31, 2022 | 127.93 |
| Jan 28, 2022 | 128.08 |
| Jan 27, 2022 | 128.25 |
| Jan 26, 2022 | 128.44 |
| Jan 25, 2022 | 128.61 |
| Jan 24, 2022 | 128.77 |
| Jan 21, 2022 | 128.91 |
| Jan 20, 2022 | 129.06 |
| Jan 19, 2022 | 129.20 |
| Jan 18, 2022 | 129.33 |
| Jan 14, 2022 | 129.48 |
| Jan 13, 2022 | 129.62 |
| Jan 12, 2022 | 129.74 |
| Jan 11, 2022 | 129.79 |
| Jan 10, 2022 | 129.86 |
| Jan 7, 2022 | 129.96 |
| Jan 6, 2022 | 130.03 |
| Jan 5, 2022 | 130.07 |
| Jan 4, 2022 | 130.13 |
| Jan 3, 2022 | 130.17 |
| Dec 31, 2021 | 130.20 |
| Dec 30, 2021 | 130.23 |
| Dec 29, 2021 | 130.28 |
| Dec 28, 2021 | 130.35 |
| Dec 27, 2021 | 130.42 |
| Dec 23, 2021 | 130.47 |
| Dec 22, 2021 | 130.55 |
| Dec 21, 2021 | 130.60 |
| Dec 20, 2021 | 130.63 |
| Dec 17, 2021 | 130.63 |
| Dec 16, 2021 | 130.65 |
| Dec 15, 2021 | 130.71 |
| Dec 14, 2021 | 130.77 |
| Dec 13, 2021 | 130.87 |
| Dec 10, 2021 | 130.97 |
| Dec 9, 2021 | 131.05 |
| Dec 8, 2021 | 131.12 |
| Dec 7, 2021 | 131.23 |
| Dec 6, 2021 | 131.33 |
| Dec 3, 2021 | 131.46 |
| Dec 2, 2021 | 131.63 |
| Dec 1, 2021 | 131.79 |
| Nov 30, 2021 | 131.97 |
| Nov 29, 2021 | 132.15 |
| Nov 26, 2021 | 132.31 |
| Nov 24, 2021 | 132.50 |
| Nov 23, 2021 | 132.68 |
| Nov 22, 2021 | 132.85 |
| Nov 19, 2021 | 132.98 |
| Nov 18, 2021 | 133.11 |
| Nov 17, 2021 | 133.22 |
| Nov 16, 2021 | 133.31 |
| Nov 15, 2021 | 133.39 |
| Nov 12, 2021 | 133.47 |
| Nov 11, 2021 | 133.53 |
| Nov 10, 2021 | 133.62 |
| Nov 9, 2021 | 133.62 |
| Nov 8, 2021 | 133.66 |
| Nov 5, 2021 | 133.68 |
| Nov 4, 2021 | 133.71 |
| Nov 3, 2021 | 133.75 |
| Nov 2, 2021 | 133.75 |
| Nov 1, 2021 | 133.75 |
| Oct 29, 2021 | 133.73 |
| Oct 28, 2021 | 133.72 |
| Oct 27, 2021 | 133.71 |
| Oct 26, 2021 | 133.73 |
| Oct 25, 2021 | 133.73 |
| Oct 22, 2021 | 133.73 |
| Oct 21, 2021 | 133.71 |
| Oct 20, 2021 | 133.67 |
| Oct 19, 2021 | 133.61 |
| Oct 18, 2021 | 133.56 |
| Oct 15, 2021 | 133.53 |
| Oct 14, 2021 | 133.51 |
| Oct 13, 2021 | 133.49 |
| Oct 12, 2021 | 133.48 |
| Oct 11, 2021 | 133.49 |
| Oct 8, 2021 | 133.50 |
| Oct 7, 2021 | 133.50 |
| Oct 6, 2021 | 133.50 |
| Oct 5, 2021 | 133.49 |
| Oct 4, 2021 | 133.48 |
| Oct 1, 2021 | 133.47 |
| Sep 30, 2021 | 133.44 |
| Sep 29, 2021 | 133.41 |
| Sep 28, 2021 | 133.38 |
| Sep 27, 2021 | 133.33 |
| Sep 24, 2021 | 133.27 |
| Sep 23, 2021 | 133.21 |
| Sep 22, 2021 | 133.15 |
| Sep 21, 2021 | 133.09 |
| Sep 20, 2021 | 133.03 |
| Sep 17, 2021 | 132.96 |
| Sep 16, 2021 | 132.89 |
| Sep 15, 2021 | 132.80 |
| Sep 14, 2021 | 132.72 |
| Sep 13, 2021 | 132.64 |
| Sep 10, 2021 | 132.54 |
| Sep 9, 2021 | 132.43 |
| Sep 8, 2021 | 132.30 |
| Sep 7, 2021 | 132.15 |
| Sep 3, 2021 | 131.99 |
| Sep 2, 2021 | 131.82 |
| Sep 1, 2021 | 131.66 |
| Aug 31, 2021 | 131.48 |
| Aug 30, 2021 | 131.29 |
| Aug 27, 2021 | 131.11 |
| Aug 26, 2021 | 130.92 |
| Aug 25, 2021 | 130.73 |
| Aug 24, 2021 | 130.55 |
| Aug 23, 2021 | 130.36 |
| Aug 20, 2021 | 130.17 |
| Aug 19, 2021 | 129.99 |
| Aug 18, 2021 | 129.80 |
| Aug 17, 2021 | 129.58 |
| Aug 16, 2021 | 129.37 |
| Aug 13, 2021 | 129.13 |
| Aug 12, 2021 | 128.89 |
| Aug 11, 2021 | 128.64 |
| Aug 10, 2021 | 128.42 |
| Aug 9, 2021 | 128.17 |
| Aug 6, 2021 | 127.93 |
| Aug 5, 2021 | 127.69 |
| Aug 4, 2021 | 127.45 |
| Aug 3, 2021 | 127.21 |
| Aug 2, 2021 | 126.98 |
| Jul 30, 2021 | 126.76 |
| Jul 29, 2021 | 126.52 |
| Jul 28, 2021 | 126.29 |
| Jul 27, 2021 | 125.99 |
| Jul 26, 2021 | 125.70 |
| Jul 23, 2021 | 125.35 |
| Jul 22, 2021 | 125.00 |
| Jul 21, 2021 | 124.67 |
| Jul 20, 2021 | 124.35 |
| Jul 19, 2021 | 124.05 |
| Jul 16, 2021 | 123.78 |
| Jul 15, 2021 | 123.49 |
| Jul 14, 2021 | 123.20 |
| Jul 13, 2021 | 122.90 |
| Jul 12, 2021 | 122.58 |
| Jul 9, 2021 | 122.28 |
| Jul 8, 2021 | 121.98 |
| Jul 7, 2021 | 121.69 |
| Jul 6, 2021 | 121.40 |
| Jul 2, 2021 | 121.11 |
| Jul 1, 2021 | 120.83 |
| Jun 30, 2021 | 120.56 |
| Jun 29, 2021 | 120.28 |
| Jun 28, 2021 | 119.98 |
| Jun 25, 2021 | 119.70 |
| Jun 24, 2021 | 119.45 |
| Jun 23, 2021 | 119.19 |
| Jun 22, 2021 | 118.95 |
| Jun 21, 2021 | 118.74 |
| Jun 18, 2021 | 118.55 |
| Jun 17, 2021 | 118.37 |
| Jun 16, 2021 | 118.16 |
| Jun 15, 2021 | 117.94 |
| Jun 14, 2021 | 117.70 |
| Jun 11, 2021 | 117.47 |
| Jun 10, 2021 | 117.22 |
| Jun 9, 2021 | 116.98 |
| Jun 8, 2021 | 116.74 |
| Jun 7, 2021 | 116.51 |
| Jun 4, 2021 | 116.29 |
| Jun 3, 2021 | 116.07 |
| Jun 2, 2021 | 115.87 |
| Jun 1, 2021 | 115.65 |
| May 28, 2021 | 115.43 |
| May 27, 2021 | 115.19 |
| May 26, 2021 | 114.95 |
| May 25, 2021 | 114.71 |
| May 24, 2021 | 114.48 |
| May 21, 2021 | 114.26 |
| May 20, 2021 | 114.05 |
| May 19, 2021 | 113.83 |
| May 18, 2021 | 113.62 |
| May 17, 2021 | 113.41 |
| May 14, 2021 | 113.20 |
| May 13, 2021 | 112.98 |
| May 12, 2021 | 112.76 |
| May 11, 2021 | 112.55 |
| May 10, 2021 | 112.31 |
| May 7, 2021 | 112.08 |
| May 6, 2021 | 111.84 |
| May 5, 2021 | 111.61 |
| May 4, 2021 | 111.37 |
| May 3, 2021 | 111.12 |
| Apr 30, 2021 | 110.87 |
| Apr 29, 2021 | 110.62 |
| Apr 28, 2021 | 110.34 |
| Apr 27, 2021 | 109.99 |
| Apr 26, 2021 | 109.67 |
| Apr 23, 2021 | 109.35 |
| Apr 22, 2021 | 109.01 |
| Apr 21, 2021 | 108.66 |
| Apr 20, 2021 | 108.34 |
| Apr 19, 2021 | 108.02 |
| Apr 16, 2021 | 107.71 |
| Apr 15, 2021 | 107.37 |
| Apr 14, 2021 | 107.01 |
| Apr 13, 2021 | 106.66 |
| Apr 12, 2021 | 106.31 |
| Apr 9, 2021 | 105.96 |
| Apr 8, 2021 | 105.63 |
| Apr 7, 2021 | 105.29 |
| Apr 6, 2021 | 104.97 |
| Apr 5, 2021 | 104.64 |
| Apr 1, 2021 | 104.31 |
| Mar 31, 2021 | 103.99 |
| Mar 30, 2021 | 103.68 |
| Mar 29, 2021 | 103.40 |
| Mar 26, 2021 | 103.10 |
| Mar 25, 2021 | 102.83 |
| Mar 24, 2021 | 102.60 |
| Mar 23, 2021 | 102.38 |
| Mar 22, 2021 | 102.15 |
| Mar 19, 2021 | 101.90 |
| Mar 18, 2021 | 101.66 |
| Mar 17, 2021 | 101.42 |
| Mar 16, 2021 | 101.16 |
| Mar 15, 2021 | 100.86 |
| Mar 12, 2021 | 100.55 |
| Mar 11, 2021 | 100.26 |
| Mar 10, 2021 | 99.95 |
| Mar 9, 2021 | 99.65 |
| Mar 8, 2021 | 99.36 |
| Mar 5, 2021 | 99.12 |
| Mar 4, 2021 | 98.83 |
| Mar 3, 2021 | 98.55 |
| Mar 2, 2021 | 98.21 |
| Mar 1, 2021 | 97.85 |
| Feb 26, 2021 | 97.46 |
| Feb 25, 2021 | 97.11 |
| Feb 24, 2021 | 96.80 |
| Feb 23, 2021 | 96.45 |
| Feb 22, 2021 | 96.10 |
| Feb 19, 2021 | 95.74 |
| Feb 18, 2021 | 95.36 |
| Feb 17, 2021 | 94.98 |
| Feb 16, 2021 | 94.59 |
| Feb 12, 2021 | 94.20 |
| Feb 11, 2021 | 93.84 |
| Feb 10, 2021 | 93.45 |
| Feb 9, 2021 | 93.06 |
| Feb 8, 2021 | 92.67 |
| Feb 5, 2021 | 92.27 |
| Feb 4, 2021 | 91.88 |
| Feb 3, 2021 | 91.50 |
| Feb 2, 2021 | 91.15 |
| Feb 1, 2021 | 90.79 |
| Jan 29, 2021 | 90.43 |
| Jan 28, 2021 | 90.09 |
| Jan 27, 2021 | 89.72 |
| Jan 26, 2021 | 89.43 |
| Jan 25, 2021 | 89.10 |
| Jan 22, 2021 | 88.76 |
| Jan 21, 2021 | 88.40 |
| Jan 20, 2021 | 88.05 |
| Jan 19, 2021 | 87.68 |
| Jan 15, 2021 | 87.32 |
| Jan 14, 2021 | 86.98 |
| Jan 13, 2021 | 86.67 |
| Jan 12, 2021 | 86.34 |
| Jan 11, 2021 | 85.99 |
| Jan 8, 2021 | 85.65 |
| Jan 7, 2021 | 85.31 |
| Jan 6, 2021 | 84.95 |
| Jan 5, 2021 | 84.60 |
| Jan 4, 2021 | 84.25 |
| Dec 31, 2020 | 83.91 |
| Dec 30, 2020 | 83.55 |
| Dec 29, 2020 | 83.22 |
| Dec 28, 2020 | 82.89 |
| Dec 24, 2020 | 82.58 |
| Dec 23, 2020 | 82.25 |
| Dec 22, 2020 | 81.95 |
| Dec 21, 2020 | 81.66 |
| Dec 18, 2020 | 81.36 |
| Dec 17, 2020 | 81.10 |
| Dec 16, 2020 | 80.86 |
| Dec 15, 2020 | 80.63 |
| Dec 14, 2020 | 80.41 |
| Dec 11, 2020 | 80.22 |
| Dec 10, 2020 | 80.03 |
| Dec 9, 2020 | 79.85 |
| Dec 8, 2020 | 79.69 |
| Dec 7, 2020 | 79.54 |
| Dec 4, 2020 | 79.41 |
| Dec 3, 2020 | 79.31 |
| Dec 2, 2020 | 79.21 |
| Dec 1, 2020 | 79.12 |
| Nov 30, 2020 | 79.01 |
| Nov 27, 2020 | 78.91 |
| Nov 25, 2020 | 78.80 |
| Nov 24, 2020 | 78.71 |
| Nov 23, 2020 | 78.62 |
| Nov 20, 2020 | 78.53 |
| Nov 19, 2020 | 78.45 |
| Nov 18, 2020 | 78.37 |
| Nov 17, 2020 | 78.31 |
| Nov 16, 2020 | 78.25 |
| Nov 13, 2020 | 78.19 |
| Nov 12, 2020 | 78.11 |
| Nov 11, 2020 | 78.07 |
| Nov 10, 2020 | 78.01 |
| Nov 9, 2020 | 77.96 |
| Nov 6, 2020 | 77.91 |
| Nov 5, 2020 | 77.87 |
| Nov 4, 2020 | 77.83 |
| Nov 3, 2020 | 77.76 |
| Nov 2, 2020 | 77.70 |
| Oct 30, 2020 | 77.66 |
| Oct 29, 2020 | 77.65 |
| Oct 28, 2020 | 77.61 |
| Oct 27, 2020 | 77.59 |
| Oct 26, 2020 | 77.56 |
| Oct 23, 2020 | 77.52 |
| Oct 22, 2020 | 77.46 |
| Oct 21, 2020 | 77.41 |
| Oct 20, 2020 | 77.36 |
| Oct 19, 2020 | 77.30 |
| Oct 16, 2020 | 77.25 |
| Oct 15, 2020 | 77.19 |
| Oct 14, 2020 | 77.13 |
| Oct 13, 2020 | 77.07 |
| Oct 12, 2020 | 77.02 |
| Oct 9, 2020 | 76.96 |
| Oct 8, 2020 | 76.90 |
| Oct 7, 2020 | 76.85 |
| Oct 6, 2020 | 76.81 |
| Oct 5, 2020 | 76.77 |
| Oct 2, 2020 | 76.73 |
| Oct 1, 2020 | 76.69 |
| Sep 30, 2020 | 76.64 |
| Sep 29, 2020 | 76.60 |
| Sep 28, 2020 | 76.55 |
| Sep 25, 2020 | 76.51 |
| Sep 24, 2020 | 76.48 |
| Sep 23, 2020 | 76.45 |
| Sep 22, 2020 | 76.42 |
| Sep 21, 2020 | 76.37 |
| Sep 18, 2020 | 76.32 |
| Sep 17, 2020 | 76.27 |
| Sep 16, 2020 | 76.22 |
| Sep 15, 2020 | 76.16 |
| Sep 14, 2020 | 76.11 |
| Sep 11, 2020 | 76.06 |
| Sep 10, 2020 | 76.02 |
| Sep 9, 2020 | 75.97 |
| Sep 8, 2020 | 75.91 |
| Sep 4, 2020 | 75.85 |
| Sep 3, 2020 | 75.78 |
| Sep 2, 2020 | 75.68 |
| Sep 1, 2020 | 75.56 |
| Aug 31, 2020 | 75.45 |
| Aug 28, 2020 | 75.36 |
| Aug 27, 2020 | 75.28 |
| Aug 26, 2020 | 75.19 |
| Aug 25, 2020 | 75.11 |
| Aug 24, 2020 | 75.03 |
| Aug 21, 2020 | 74.96 |
| Aug 20, 2020 | 74.89 |
| Aug 19, 2020 | 74.80 |
| Aug 18, 2020 | 74.71 |
| Aug 17, 2020 | 74.59 |
| Aug 14, 2020 | 74.48 |
| Aug 13, 2020 | 74.37 |
| Aug 12, 2020 | 74.26 |
| Aug 11, 2020 | 74.17 |
| Aug 10, 2020 | 74.10 |
| Aug 7, 2020 | 74.00 |
| Aug 6, 2020 | 73.90 |
| Aug 5, 2020 | 73.79 |
| Aug 4, 2020 | 73.67 |
| Aug 3, 2020 | 73.56 |
| Jul 31, 2020 | 73.45 |
| Jul 30, 2020 | 73.35 |
| Jul 29, 2020 | 73.25 |
| Jul 28, 2020 | 73.15 |
| Jul 27, 2020 | 73.05 |
| Jul 24, 2020 | 72.95 |
| Jul 23, 2020 | 72.86 |
| Jul 22, 2020 | 72.76 |
| Jul 21, 2020 | 72.67 |
| Jul 20, 2020 | 72.58 |
| Jul 17, 2020 | 72.49 |
| Jul 16, 2020 | 72.42 |
| Jul 15, 2020 | 72.36 |
| Jul 14, 2020 | 72.29 |
| Jul 13, 2020 | 72.24 |
| Jul 10, 2020 | 72.18 |
| Jul 9, 2020 | 72.10 |
| Jul 8, 2020 | 72.01 |
| Jul 7, 2020 | 71.96 |
| Jul 6, 2020 | 71.91 |
| Jul 2, 2020 | 71.85 |
| Jul 1, 2020 | 71.80 |
| Jun 30, 2020 | 71.74 |
| Jun 29, 2020 | 71.69 |
| Jun 26, 2020 | 71.64 |
| Jun 25, 2020 | 71.59 |
| Jun 24, 2020 | 71.54 |
| Jun 23, 2020 | 71.50 |
| Jun 22, 2020 | 71.43 |
| Jun 19, 2020 | 71.37 |
| Jun 18, 2020 | 71.30 |
| Jun 17, 2020 | 71.22 |
| Jun 16, 2020 | 71.15 |
| Jun 15, 2020 | 71.09 |
| Jun 12, 2020 | 71.02 |
| Jun 11, 2020 | 70.97 |
| Jun 10, 2020 | 70.94 |
| Jun 9, 2020 | 70.86 |
| Jun 8, 2020 | 70.78 |
| Jun 5, 2020 | 70.71 |
| Jun 4, 2020 | 70.62 |
| Jun 3, 2020 | 70.55 |
| Jun 2, 2020 | 70.48 |
| Jun 1, 2020 | 70.40 |
| May 29, 2020 | 70.32 |
| May 28, 2020 | 70.27 |
| May 27, 2020 | 70.22 |
| May 26, 2020 | 70.18 |
| May 22, 2020 | 70.14 |
| May 21, 2020 | 70.12 |
| May 20, 2020 | 70.10 |
| May 19, 2020 | 70.07 |
| May 18, 2020 | 70.06 |
| May 15, 2020 | 70.05 |
| May 14, 2020 | 70.07 |
| May 13, 2020 | 70.09 |
| May 12, 2020 | 70.12 |
| May 11, 2020 | 70.15 |
| May 8, 2020 | 70.15 |
| May 7, 2020 | 70.25 |
| May 6, 2020 | 70.35 |
| May 5, 2020 | 70.45 |
| May 4, 2020 | 70.54 |
| May 1, 2020 | 70.64 |
| Apr 30, 2020 | 70.76 |
| Apr 29, 2020 | 70.86 |
| Apr 28, 2020 | 70.96 |
| Apr 27, 2020 | 71.09 |
| Apr 24, 2020 | 71.21 |
| Apr 23, 2020 | 71.34 |
| Apr 22, 2020 | 71.46 |
| Apr 21, 2020 | 71.59 |
| Apr 20, 2020 | 71.74 |
| Apr 17, 2020 | 71.87 |
| Apr 16, 2020 | 71.99 |
| Apr 15, 2020 | 72.12 |
| Apr 14, 2020 | 72.24 |
| Apr 13, 2020 | 72.36 |
| Apr 9, 2020 | 72.48 |
| Apr 8, 2020 | 72.59 |
| Apr 7, 2020 | 72.73 |
| Apr 6, 2020 | 72.87 |
| Apr 3, 2020 | 73.02 |
| Apr 2, 2020 | 73.19 |
| Apr 1, 2020 | 73.35 |
| Mar 31, 2020 | 73.49 |
| Mar 30, 2020 | 73.60 |
| Mar 27, 2020 | 73.74 |
| Mar 26, 2020 | 73.88 |
| Mar 25, 2020 | 74.02 |
| Mar 24, 2020 | 74.18 |
| Mar 23, 2020 | 74.35 |
| Mar 20, 2020 | 74.54 |
| Mar 19, 2020 | 74.73 |
| Mar 18, 2020 | 74.90 |
| Mar 17, 2020 | 75.06 |
| Mar 16, 2020 | 75.22 |
| Mar 13, 2020 | 75.38 |
| Mar 12, 2020 | 75.52 |
| Mar 11, 2020 | 75.68 |
| Mar 10, 2020 | 75.81 |
| Mar 9, 2020 | 75.93 |
| Mar 6, 2020 | 76.06 |
| Mar 5, 2020 | 76.16 |
| Mar 4, 2020 | 76.23 |
| Mar 3, 2020 | 76.31 |
| Mar 2, 2020 | 76.40 |
| Feb 28, 2020 | 76.46 |
| Feb 27, 2020 | 76.51 |
| Feb 26, 2020 | 76.55 |
| Feb 25, 2020 | 76.59 |
| Feb 24, 2020 | 76.61 |
| Feb 21, 2020 | 76.62 |
| Feb 20, 2020 | 76.61 |
| Feb 19, 2020 | 76.60 |
| Feb 18, 2020 | 76.60 |
| Feb 14, 2020 | 76.61 |
| Feb 13, 2020 | 76.61 |
| Feb 12, 2020 | 76.63 |
| Feb 11, 2020 | 76.65 |
| Feb 10, 2020 | 76.68 |
| Feb 7, 2020 | 76.70 |
| Feb 6, 2020 | 76.79 |
| Feb 5, 2020 | 76.87 |
| Feb 4, 2020 | 76.93 |
| Feb 3, 2020 | 76.99 |
| Jan 31, 2020 | 77.04 |
| Jan 30, 2020 | 77.11 |
| Jan 29, 2020 | 77.18 |
| Jan 28, 2020 | 77.25 |
| Jan 27, 2020 | 77.32 |
| Jan 24, 2020 | 77.37 |
| Jan 23, 2020 | 77.41 |
| Jan 22, 2020 | 77.46 |
| Jan 21, 2020 | 77.53 |
| Jan 17, 2020 | 77.60 |
| Jan 16, 2020 | 77.68 |
| Jan 15, 2020 | 77.75 |
| Jan 14, 2020 | 77.83 |
| Jan 13, 2020 | 77.90 |
| Jan 10, 2020 | 77.97 |
| Jan 9, 2020 | 78.03 |
| Jan 8, 2020 | 78.11 |
| Jan 7, 2020 | 78.19 |
| Jan 6, 2020 | 78.27 |
| Jan 3, 2020 | 78.36 |
| Jan 2, 2020 | 78.45 |
| Dec 31, 2019 | 78.53 |
| Dec 30, 2019 | 78.62 |
| Dec 27, 2019 | 78.70 |
| Dec 26, 2019 | 78.78 |
| Dec 24, 2019 | 78.86 |
| Dec 23, 2019 | 78.93 |
| Dec 20, 2019 | 79.01 |
| Dec 19, 2019 | 79.08 |
| Dec 18, 2019 | 79.16 |
| Dec 17, 2019 | 79.24 |
| Dec 16, 2019 | 79.32 |
| Dec 13, 2019 | 79.41 |
| Dec 12, 2019 | 79.50 |
| Dec 11, 2019 | 79.60 |
| Dec 10, 2019 | 79.70 |
| Dec 9, 2019 | 79.79 |
| Dec 6, 2019 | 79.88 |
| Dec 5, 2019 | 79.96 |
| Dec 4, 2019 | 80.04 |
| Dec 3, 2019 | 80.13 |
| Dec 2, 2019 | 80.21 |
| Nov 29, 2019 | 80.29 |
| Nov 27, 2019 | 80.36 |
| Nov 26, 2019 | 80.43 |
| Nov 25, 2019 | 80.50 |
| Nov 22, 2019 | 80.56 |
| Nov 21, 2019 | 80.62 |
| Nov 20, 2019 | 80.68 |
| Nov 19, 2019 | 80.74 |
| Nov 18, 2019 | 80.81 |
| Nov 15, 2019 | 80.88 |
| Nov 14, 2019 | 80.93 |
| Nov 13, 2019 | 80.99 |
| Nov 12, 2019 | 81.04 |
| Nov 11, 2019 | 81.09 |
| Nov 8, 2019 | 81.13 |
| Nov 7, 2019 | 81.17 |
| Nov 6, 2019 | 81.21 |
| Nov 5, 2019 | 81.27 |
| Nov 4, 2019 | 81.33 |
| Nov 1, 2019 | 81.42 |
| Oct 31, 2019 | 81.51 |
| Oct 30, 2019 | 81.61 |
| Oct 29, 2019 | 81.71 |
| Oct 28, 2019 | 81.81 |
| Oct 25, 2019 | 81.91 |
| Oct 24, 2019 | 82.00 |
| Oct 23, 2019 | 82.08 |
| Oct 22, 2019 | 82.17 |
| Oct 21, 2019 | 82.25 |
| Oct 18, 2019 | 82.33 |
| Oct 17, 2019 | 82.40 |
| Oct 16, 2019 | 82.48 |
| Oct 15, 2019 | 82.57 |
| Oct 14, 2019 | 82.66 |
| Oct 11, 2019 | 82.75 |
| Oct 10, 2019 | 82.83 |
| Oct 9, 2019 | 82.90 |
| Oct 8, 2019 | 82.98 |
| Oct 7, 2019 | 83.07 |
| Oct 4, 2019 | 83.17 |
| Oct 3, 2019 | 83.26 |
| Oct 2, 2019 | 83.34 |
| Oct 1, 2019 | 83.45 |
| Sep 30, 2019 | 83.55 |
| Sep 27, 2019 | 83.64 |
| Sep 26, 2019 | 83.74 |
| Sep 25, 2019 | 83.83 |
| Sep 24, 2019 | 83.91 |
| Sep 23, 2019 | 84.02 |
| Sep 20, 2019 | 84.11 |
| Sep 19, 2019 | 84.23 |
| Sep 18, 2019 | 84.32 |
| Sep 17, 2019 | 84.42 |
| Sep 16, 2019 | 84.53 |
| Sep 13, 2019 | 84.62 |
| Sep 12, 2019 | 84.71 |
| Sep 11, 2019 | 84.80 |
| Sep 10, 2019 | 84.89 |
| Sep 9, 2019 | 84.96 |
| Sep 6, 2019 | 85.03 |
| Sep 5, 2019 | 85.13 |
| Sep 4, 2019 | 85.25 |
| Sep 3, 2019 | 85.35 |
| Aug 30, 2019 | 85.46 |
| Aug 29, 2019 | 85.55 |
| Aug 28, 2019 | 85.65 |
| Aug 27, 2019 | 85.76 |
| Aug 26, 2019 | 85.88 |
| Aug 23, 2019 | 85.97 |
| Aug 22, 2019 | 86.07 |
| Aug 21, 2019 | 86.16 |
| Aug 20, 2019 | 86.26 |
| Aug 19, 2019 | 86.33 |
| Aug 16, 2019 | 86.39 |
| Aug 15, 2019 | 86.46 |
| Aug 14, 2019 | 86.54 |
| Aug 13, 2019 | 86.64 |
| Aug 12, 2019 | 86.73 |
| Aug 9, 2019 | 86.86 |
| Aug 8, 2019 | 86.99 |
| Aug 7, 2019 | 87.12 |
| Aug 6, 2019 | 87.27 |
| Aug 5, 2019 | 87.43 |
| Aug 2, 2019 | 87.60 |
| Aug 1, 2019 | 87.74 |
| Jul 31, 2019 | 87.87 |
| Jul 30, 2019 | 87.99 |
| Jul 29, 2019 | 88.10 |
| Jul 26, 2019 | 88.24 |
| Jul 25, 2019 | 88.37 |
| Jul 24, 2019 | 88.50 |
| Jul 23, 2019 | 88.55 |
| Jul 22, 2019 | 88.62 |
| Jul 19, 2019 | 88.69 |
| Jul 18, 2019 | 88.78 |
| Jul 17, 2019 | 88.87 |
| Jul 16, 2019 | 88.95 |
| Jul 15, 2019 | 89.03 |
| Jul 12, 2019 | 89.10 |
| Jul 11, 2019 | 89.16 |
| Jul 10, 2019 | 89.23 |
| Jul 9, 2019 | 89.29 |
| Jul 8, 2019 | 89.35 |
| Jul 5, 2019 | 89.42 |
| Jul 3, 2019 | 89.46 |
| Jul 2, 2019 | 89.52 |
| Jul 1, 2019 | 89.59 |
| Jun 28, 2019 | 89.67 |
| Jun 27, 2019 | 89.73 |
| Jun 26, 2019 | 89.79 |
| Jun 25, 2019 | 89.85 |
| Jun 24, 2019 | 89.91 |
| Jun 21, 2019 | 89.95 |
| Jun 20, 2019 | 90.01 |
| Jun 19, 2019 | 90.07 |
| Jun 18, 2019 | 90.12 |
| Jun 17, 2019 | 90.18 |
| Jun 14, 2019 | 90.25 |
| Jun 13, 2019 | 90.31 |
| Jun 12, 2019 | 90.37 |
| Jun 11, 2019 | 90.41 |
| Jun 10, 2019 | 90.44 |
| Jun 7, 2019 | 90.46 |
| Jun 6, 2019 | 90.48 |
| Jun 5, 2019 | 90.50 |
| Jun 4, 2019 | 90.53 |
| Jun 3, 2019 | 90.57 |
| May 31, 2019 | 90.64 |
| May 30, 2019 | 90.68 |
| May 29, 2019 | 90.73 |
| May 28, 2019 | 90.77 |
| May 24, 2019 | 90.81 |
| May 23, 2019 | 90.85 |
| May 22, 2019 | 90.89 |
| May 21, 2019 | 90.92 |
| May 20, 2019 | 90.96 |
| May 17, 2019 | 91.00 |
| May 16, 2019 | 91.02 |
| May 15, 2019 | 91.04 |
| May 14, 2019 | 91.08 |
| May 13, 2019 | 91.15 |
| May 10, 2019 | 91.22 |
| May 9, 2019 | 91.26 |
| May 8, 2019 | 91.32 |
| May 7, 2019 | 91.37 |
| May 6, 2019 | 91.42 |
| May 3, 2019 | 91.47 |
| May 2, 2019 | 91.52 |
| May 1, 2019 | 91.58 |
| Apr 30, 2019 | 91.63 |
| Apr 29, 2019 | 91.68 |
| Apr 26, 2019 | 91.71 |
| Apr 25, 2019 | 91.73 |
| Apr 24, 2019 | 91.76 |
| Apr 23, 2019 | 91.73 |
| Apr 22, 2019 | 91.70 |
| Apr 18, 2019 | 91.68 |
| Apr 17, 2019 | 91.66 |
| Apr 16, 2019 | 91.65 |
| Apr 15, 2019 | 91.63 |
| Apr 12, 2019 | 91.59 |
| Apr 11, 2019 | 91.57 |
| Apr 10, 2019 | 91.54 |
| Apr 9, 2019 | 91.55 |
| Apr 8, 2019 | 91.58 |
| Apr 5, 2019 | 91.61 |
| Apr 4, 2019 | 91.63 |
| Apr 3, 2019 | 91.65 |
| Apr 2, 2019 | 91.64 |
| Apr 1, 2019 | 91.65 |
| Mar 29, 2019 | 91.64 |
| Mar 28, 2019 | 91.65 |
| Mar 27, 2019 | 91.66 |
| Mar 26, 2019 | 91.64 |
| Mar 25, 2019 | 91.61 |
| Mar 22, 2019 | 91.60 |
| Mar 21, 2019 | 91.57 |
| Mar 20, 2019 | 91.54 |
| Mar 19, 2019 | 91.51 |
| Mar 18, 2019 | 91.48 |
| Mar 15, 2019 | 91.45 |
| Mar 14, 2019 | 91.42 |
| Mar 13, 2019 | 91.39 |
| Mar 12, 2019 | 91.36 |
| Mar 11, 2019 | 91.34 |
| Mar 8, 2019 | 91.31 |
| Mar 7, 2019 | 91.29 |
| Mar 6, 2019 | 91.26 |
| Mar 5, 2019 | 91.23 |
| Mar 4, 2019 | 91.20 |
| Mar 1, 2019 | 91.17 |
| Feb 28, 2019 | 91.13 |
| Feb 27, 2019 | 91.11 |
| Feb 26, 2019 | 91.08 |
| Feb 25, 2019 | 91.05 |
| Feb 22, 2019 | 91.02 |
| Feb 21, 2019 | 90.99 |
| Feb 20, 2019 | 90.95 |
| Feb 19, 2019 | 90.91 |
| Feb 15, 2019 | 90.87 |
| Feb 14, 2019 | 90.82 |
| Feb 13, 2019 | 90.78 |
| Feb 12, 2019 | 90.74 |
| Feb 11, 2019 | 90.71 |
| Feb 8, 2019 | 90.68 |
| Feb 7, 2019 | 90.66 |
| Feb 6, 2019 | 90.65 |
| Feb 5, 2019 | 90.64 |
| Feb 4, 2019 | 90.63 |
| Feb 1, 2019 | 90.61 |
| Jan 31, 2019 | 90.60 |
| Jan 30, 2019 | 90.59 |
| Jan 29, 2019 | 90.56 |
| Jan 28, 2019 | 90.56 |
| Jan 25, 2019 | 90.55 |
| Jan 24, 2019 | 90.54 |
| Jan 23, 2019 | 90.53 |
| Jan 22, 2019 | 90.49 |
| Jan 18, 2019 | 90.46 |
| Jan 17, 2019 | 90.41 |
| Jan 16, 2019 | 90.36 |
| Jan 15, 2019 | 90.31 |
| Jan 14, 2019 | 90.26 |
| Jan 11, 2019 | 90.22 |
| Jan 10, 2019 | 90.19 |
| Jan 9, 2019 | 90.15 |
| Jan 8, 2019 | 90.11 |
| Jan 7, 2019 | 90.08 |
| Jan 4, 2019 | 90.07 |
| Jan 3, 2019 | 90.06 |
| Jan 2, 2019 | 90.07 |
| Dec 31, 2018 | 90.06 |
| Dec 28, 2018 | 90.05 |
| Dec 27, 2018 | 90.03 |
| Dec 26, 2018 | 90.02 |
| Dec 24, 2018 | 90.01 |
| Dec 21, 2018 | 90.03 |
| Dec 20, 2018 | 90.04 |
| Dec 19, 2018 | 90.03 |
| Dec 18, 2018 | 90.00 |
| Dec 17, 2018 | 89.97 |
| Dec 14, 2018 | 89.93 |
| Dec 13, 2018 | 89.88 |
| Dec 12, 2018 | 89.81 |
| Dec 11, 2018 | 89.75 |
| Dec 10, 2018 | 89.70 |
| Dec 7, 2018 | 89.65 |
| Dec 6, 2018 | 89.60 |
| Dec 4, 2018 | 89.52 |
| Dec 3, 2018 | 89.45 |
| Nov 30, 2018 | 89.37 |
| Nov 29, 2018 | 89.30 |
| Nov 28, 2018 | 89.22 |
| Nov 27, 2018 | 89.12 |
| Nov 26, 2018 | 89.04 |
| Nov 23, 2018 | 88.95 |
| Nov 21, 2018 | 88.87 |
| Nov 20, 2018 | 88.80 |
| Nov 19, 2018 | 88.74 |
| Nov 16, 2018 | 88.67 |
| Nov 15, 2018 | 88.59 |
| Nov 14, 2018 | 88.50 |
| Nov 13, 2018 | 88.44 |
| Nov 12, 2018 | 88.38 |
| Nov 9, 2018 | 88.32 |
| Nov 8, 2018 | 88.27 |
| Nov 7, 2018 | 88.19 |
| Nov 6, 2018 | 88.12 |
| Nov 5, 2018 | 88.07 |
| Nov 2, 2018 | 88.02 |
| Nov 1, 2018 | 87.94 |
| Oct 31, 2018 | 87.86 |
| Oct 30, 2018 | 87.78 |
| Oct 29, 2018 | 87.71 |
| Oct 26, 2018 | 87.65 |
| Oct 25, 2018 | 87.57 |
| Oct 24, 2018 | 87.48 |
| Oct 23, 2018 | 87.38 |
| Oct 22, 2018 | 87.25 |
| Oct 19, 2018 | 87.11 |
| Oct 18, 2018 | 86.96 |
| Oct 17, 2018 | 86.80 |
| Oct 16, 2018 | 86.61 |
| Oct 15, 2018 | 86.42 |
| Oct 12, 2018 | 86.26 |
| Oct 11, 2018 | 86.08 |
| Oct 10, 2018 | 85.93 |
| Oct 9, 2018 | 85.77 |
| Oct 8, 2018 | 85.58 |
| Oct 5, 2018 | 85.38 |
| Oct 4, 2018 | 85.18 |
| Oct 3, 2018 | 84.98 |
| Oct 2, 2018 | 84.76 |
| Oct 1, 2018 | 84.54 |
| Sep 28, 2018 | 84.32 |
| Sep 27, 2018 | 84.09 |
| Sep 26, 2018 | 83.86 |
| Sep 25, 2018 | 83.65 |
| Sep 24, 2018 | 83.43 |
| Sep 21, 2018 | 83.22 |
| Sep 20, 2018 | 83.02 |
| Sep 19, 2018 | 82.81 |
| Sep 18, 2018 | 82.61 |
| Sep 17, 2018 | 82.41 |
| Sep 14, 2018 | 82.22 |
| Sep 13, 2018 | 82.02 |
| Sep 12, 2018 | 81.81 |
| Sep 11, 2018 | 81.62 |
| Sep 10, 2018 | 81.43 |
| Sep 7, 2018 | 81.25 |
| Sep 6, 2018 | 81.09 |
| Sep 5, 2018 | 80.92 |
| Sep 4, 2018 | 80.76 |
| Aug 31, 2018 | 80.58 |
| Aug 30, 2018 | 80.40 |
| Aug 29, 2018 | 80.23 |
| Aug 28, 2018 | 80.06 |
| Aug 27, 2018 | 79.90 |
| Aug 24, 2018 | 79.73 |
| Aug 23, 2018 | 79.57 |
| Aug 22, 2018 | 79.42 |
| Aug 21, 2018 | 79.28 |
| Aug 20, 2018 | 79.14 |
| Aug 17, 2018 | 79.01 |
| Aug 16, 2018 | 78.88 |
| Aug 15, 2018 | 78.75 |
| Aug 14, 2018 | 78.62 |
| Aug 13, 2018 | 78.47 |
| Aug 10, 2018 | 78.31 |
| Aug 9, 2018 | 78.14 |
| Aug 8, 2018 | 77.98 |
| Aug 7, 2018 | 77.81 |
| Aug 6, 2018 | 77.65 |
| Aug 3, 2018 | 77.49 |
| Aug 2, 2018 | 77.33 |
| Aug 1, 2018 | 77.16 |
| Jul 31, 2018 | 77.00 |
| Jul 30, 2018 | 76.84 |
| Jul 27, 2018 | 76.68 |
| Jul 26, 2018 | 76.50 |
| Jul 25, 2018 | 76.30 |
| Jul 24, 2018 | 76.09 |
| Jul 23, 2018 | 75.90 |
| Jul 20, 2018 | 75.70 |
| Jul 19, 2018 | 75.50 |
| Jul 18, 2018 | 75.30 |
| Jul 17, 2018 | 75.09 |
| Jul 16, 2018 | 74.87 |
| Jul 13, 2018 | 74.66 |
| Jul 12, 2018 | 74.44 |
| Jul 11, 2018 | 74.23 |
| Jul 10, 2018 | 74.03 |
| Jul 9, 2018 | 73.82 |
| Jul 6, 2018 | 73.62 |
| Jul 5, 2018 | 73.42 |
| Jul 3, 2018 | 73.22 |
| Jul 2, 2018 | 73.02 |
| Jun 29, 2018 | 72.83 |
| Jun 28, 2018 | 72.64 |
| Jun 27, 2018 | 72.45 |
| Jun 26, 2018 | 72.27 |
| Jun 25, 2018 | 72.08 |
| Jun 22, 2018 | 71.90 |
| Jun 21, 2018 | 71.69 |
| Jun 20, 2018 | 71.48 |
| Jun 19, 2018 | 71.26 |
| Jun 18, 2018 | 71.05 |
| Jun 15, 2018 | 70.84 |
| Jun 14, 2018 | 70.64 |
| Jun 13, 2018 | 70.43 |
| Jun 12, 2018 | 70.24 |
| Jun 11, 2018 | 70.04 |
| Jun 8, 2018 | 69.86 |
| Jun 7, 2018 | 69.69 |
| Jun 6, 2018 | 69.53 |
| Jun 5, 2018 | 69.35 |
| Jun 4, 2018 | 69.17 |
| Jun 1, 2018 | 69.00 |
| May 31, 2018 | 68.84 |
| May 30, 2018 | 68.67 |
| May 29, 2018 | 68.51 |
| May 25, 2018 | 68.35 |
| May 24, 2018 | 68.19 |
| May 23, 2018 | 68.03 |
| May 22, 2018 | 67.87 |
| May 21, 2018 | 67.72 |
| May 18, 2018 | 67.56 |
| May 17, 2018 | 67.41 |
| May 16, 2018 | 67.27 |
| May 15, 2018 | 67.12 |
| May 14, 2018 | 66.98 |
| May 11, 2018 | 66.82 |
| May 10, 2018 | 66.66 |
| May 9, 2018 | 66.50 |
| May 8, 2018 | 66.34 |
| May 7, 2018 | 66.19 |
| May 4, 2018 | 66.02 |
| May 3, 2018 | 65.89 |
| May 2, 2018 | 65.76 |
| May 1, 2018 | 65.63 |
| Apr 30, 2018 | 65.51 |
| Apr 27, 2018 | 65.39 |
| Apr 26, 2018 | 65.26 |
| Apr 25, 2018 | 65.13 |
| Apr 24, 2018 | 65.01 |
| Apr 23, 2018 | 64.88 |
| Apr 20, 2018 | 64.73 |
| Apr 19, 2018 | 64.59 |
| Apr 18, 2018 | 64.43 |
| Apr 17, 2018 | 64.29 |
| Apr 16, 2018 | 64.15 |
| Apr 13, 2018 | 64.03 |
| Apr 12, 2018 | 63.91 |
| Apr 11, 2018 | 63.80 |
| Apr 10, 2018 | 63.69 |
| Apr 9, 2018 | 63.58 |
| Apr 6, 2018 | 63.48 |
| Apr 5, 2018 | 63.38 |
| Apr 4, 2018 | 63.27 |
| Apr 3, 2018 | 63.17 |
| Apr 2, 2018 | 63.06 |
| Mar 29, 2018 | 62.97 |
| Mar 28, 2018 | 62.87 |
| Mar 27, 2018 | 62.76 |
| Mar 26, 2018 | 62.65 |
| Mar 23, 2018 | 62.55 |
| Mar 22, 2018 | 62.46 |
| Mar 21, 2018 | 62.36 |
| Mar 20, 2018 | 62.26 |
| Mar 19, 2018 | 62.15 |
| Mar 16, 2018 | 62.05 |
| Mar 15, 2018 | 61.93 |
| Mar 14, 2018 | 61.82 |
| Mar 13, 2018 | 61.71 |
| Mar 12, 2018 | 61.61 |
| Mar 9, 2018 | 61.49 |
| Mar 8, 2018 | 61.37 |
| Mar 7, 2018 | 61.24 |
| Mar 6, 2018 | 61.12 |
| Mar 5, 2018 | 60.99 |
| Mar 2, 2018 | 60.86 |
| Mar 1, 2018 | 60.75 |
| Feb 28, 2018 | 60.64 |
| Feb 27, 2018 | 60.54 |
| Feb 26, 2018 | 60.43 |
| Feb 23, 2018 | 60.32 |
| Feb 22, 2018 | 60.22 |
| Feb 21, 2018 | 60.12 |
| Feb 20, 2018 | 60.02 |
| Feb 16, 2018 | 59.93 |
| Feb 15, 2018 | 59.83 |
| Feb 14, 2018 | 59.73 |
| Feb 13, 2018 | 59.65 |
| Feb 12, 2018 | 59.57 |
| Feb 9, 2018 | 59.50 |
| Feb 8, 2018 | 59.44 |
| Feb 7, 2018 | 59.37 |
| Feb 6, 2018 | 59.28 |
| Feb 5, 2018 | 59.19 |
| Feb 2, 2018 | 59.11 |
| Feb 1, 2018 | 59.03 |
| Jan 31, 2018 | 58.93 |
| Jan 30, 2018 | 58.83 |
| Jan 29, 2018 | 58.73 |
| Jan 26, 2018 | 58.62 |
| Jan 25, 2018 | 58.52 |
| Jan 24, 2018 | 58.41 |
| Jan 23, 2018 | 58.31 |
| Jan 22, 2018 | 58.19 |
| Jan 19, 2018 | 58.08 |
| Jan 18, 2018 | 57.99 |
| Jan 17, 2018 | 57.90 |
| Jan 16, 2018 | 57.83 |
| Jan 12, 2018 | 57.76 |
| Jan 11, 2018 | 57.70 |
| Jan 10, 2018 | 57.63 |
| Jan 9, 2018 | 57.57 |
| Jan 8, 2018 | 57.51 |
| Jan 5, 2018 | 57.45 |
| Jan 4, 2018 | 57.40 |
| Jan 3, 2018 | 57.35 |
| Jan 2, 2018 | 57.32 |
| Dec 29, 2017 | 57.30 |
| Dec 28, 2017 | 57.27 |
| Dec 27, 2017 | 57.25 |
| Dec 26, 2017 | 57.23 |
| Dec 22, 2017 | 57.21 |
| Dec 21, 2017 | 57.18 |
| Dec 20, 2017 | 57.16 |
| Dec 19, 2017 | 57.14 |
| Dec 18, 2017 | 57.11 |
| Dec 15, 2017 | 57.08 |
| Dec 14, 2017 | 57.06 |
| Dec 13, 2017 | 57.03 |
| Dec 12, 2017 | 57.01 |
| Dec 11, 2017 | 56.97 |
| Dec 8, 2017 | 56.94 |
| Dec 7, 2017 | 56.91 |
| Dec 6, 2017 | 56.87 |
| Dec 5, 2017 | 56.84 |
| Dec 4, 2017 | 56.81 |
| Dec 1, 2017 | 56.77 |
| Nov 30, 2017 | 56.72 |
| Nov 29, 2017 | 56.68 |
| Nov 28, 2017 | 56.64 |
| Nov 27, 2017 | 56.58 |
| Nov 24, 2017 | 56.53 |
| Nov 22, 2017 | 56.47 |
| Nov 21, 2017 | 56.42 |
| Nov 20, 2017 | 56.36 |
| Nov 17, 2017 | 56.30 |
| Nov 16, 2017 | 56.25 |
| Nov 15, 2017 | 56.19 |
| Nov 14, 2017 | 56.13 |
| Nov 13, 2017 | 56.07 |
| Nov 10, 2017 | 56.01 |
| Nov 9, 2017 | 55.95 |
| Nov 8, 2017 | 55.89 |
| Nov 7, 2017 | 55.83 |
| Nov 6, 2017 | 55.76 |
| Nov 3, 2017 | 55.69 |
| Nov 2, 2017 | 55.61 |
| Nov 1, 2017 | 55.52 |
| Oct 31, 2017 | 55.43 |
| Oct 30, 2017 | 55.34 |
| Oct 27, 2017 | 55.25 |
| Oct 26, 2017 | 55.17 |
| Oct 25, 2017 | 55.09 |
| Oct 24, 2017 | 55.04 |
| Oct 23, 2017 | 54.97 |
| Oct 20, 2017 | 54.91 |
| Oct 19, 2017 | 54.84 |
| Oct 18, 2017 | 54.78 |
| Oct 17, 2017 | 54.71 |
| Oct 16, 2017 | 54.64 |
| Oct 13, 2017 | 54.57 |
| Oct 12, 2017 | 54.50 |
| Oct 11, 2017 | 54.44 |
| Oct 10, 2017 | 54.37 |
| Oct 9, 2017 | 54.31 |
| Oct 6, 2017 | 54.25 |
| Oct 5, 2017 | 54.19 |
| Oct 4, 2017 | 54.14 |
| Oct 3, 2017 | 54.09 |
| Oct 2, 2017 | 54.05 |
| Sep 29, 2017 | 54.01 |
| Sep 28, 2017 | 53.97 |
| Sep 27, 2017 | 53.93 |
| Sep 26, 2017 | 53.89 |
| Sep 25, 2017 | 53.85 |
| Sep 22, 2017 | 53.81 |
| Sep 21, 2017 | 53.76 |
| Sep 20, 2017 | 53.71 |
| Sep 19, 2017 | 53.66 |
| Sep 18, 2017 | 53.62 |
| Sep 15, 2017 | 53.59 |
| Sep 14, 2017 | 53.56 |
| Sep 13, 2017 | 53.53 |
| Sep 12, 2017 | 53.50 |
| Sep 11, 2017 | 53.47 |
| Sep 8, 2017 | 53.43 |
| Sep 7, 2017 | 53.39 |
| Sep 6, 2017 | 53.36 |
| Sep 5, 2017 | 53.32 |
| Sep 1, 2017 | 53.28 |
| Aug 31, 2017 | 53.24 |
| Aug 30, 2017 | 53.20 |
| Aug 29, 2017 | 53.15 |
| Aug 28, 2017 | 53.12 |
| Aug 25, 2017 | 53.08 |
| Aug 24, 2017 | 53.04 |
| Aug 23, 2017 | 52.99 |
| Aug 22, 2017 | 52.94 |
| Aug 21, 2017 | 52.88 |
| Aug 18, 2017 | 52.83 |
| Aug 17, 2017 | 52.80 |
| Aug 16, 2017 | 52.77 |
| Aug 15, 2017 | 52.73 |
| Aug 14, 2017 | 52.69 |
| Aug 11, 2017 | 52.64 |
| Aug 10, 2017 | 52.60 |
| Aug 9, 2017 | 52.57 |
| Aug 8, 2017 | 52.54 |
| Aug 7, 2017 | 52.50 |
| Aug 4, 2017 | 52.46 |
| Aug 3, 2017 | 52.42 |
| Aug 2, 2017 | 52.38 |
| Aug 1, 2017 | 52.33 |
| Jul 31, 2017 | 52.28 |
| Jul 28, 2017 | 52.23 |
| Jul 27, 2017 | 52.18 |
| Jul 26, 2017 | 52.13 |
| Jul 25, 2017 | 52.08 |
| Jul 24, 2017 | 52.03 |
| Jul 21, 2017 | 51.99 |
| Jul 20, 2017 | 51.94 |
| Jul 19, 2017 | 51.89 |
| Jul 18, 2017 | 51.82 |
| Jul 17, 2017 | 51.75 |
| Jul 14, 2017 | 51.68 |
| Jul 13, 2017 | 51.61 |
| Jul 12, 2017 | 51.55 |
| Jul 11, 2017 | 51.48 |
| Jul 10, 2017 | 51.41 |
| Jul 7, 2017 | 51.35 |
| Jul 6, 2017 | 51.28 |
| Jul 5, 2017 | 51.22 |
| Jul 3, 2017 | 51.16 |
| Jun 30, 2017 | 51.11 |
| Jun 29, 2017 | 51.05 |
| Jun 28, 2017 | 50.98 |
| Jun 27, 2017 | 50.92 |
| Jun 26, 2017 | 50.85 |
| Jun 23, 2017 | 50.78 |
| Jun 22, 2017 | 50.70 |
| Jun 21, 2017 | 50.63 |
| Jun 20, 2017 | 50.56 |
| Jun 19, 2017 | 50.49 |
| Jun 16, 2017 | 50.42 |
| Jun 15, 2017 | 50.35 |
| Jun 14, 2017 | 50.28 |
| Jun 13, 2017 | 50.20 |
| Jun 12, 2017 | 50.12 |
| Jun 9, 2017 | 50.05 |
| Jun 8, 2017 | 49.98 |
| Jun 7, 2017 | 49.89 |
| Jun 6, 2017 | 49.81 |
| Jun 5, 2017 | 49.72 |
| Jun 2, 2017 | 49.63 |
| Jun 1, 2017 | 49.54 |
| May 31, 2017 | 49.47 |
| May 30, 2017 | 49.39 |
| May 26, 2017 | 49.31 |
| May 25, 2017 | 49.22 |
| May 24, 2017 | 49.14 |
| May 23, 2017 | 49.06 |
| May 22, 2017 | 48.98 |
| May 19, 2017 | 48.90 |
| May 18, 2017 | 48.82 |
| May 17, 2017 | 48.77 |
| May 16, 2017 | 48.71 |
| May 15, 2017 | 48.64 |
| May 12, 2017 | 48.58 |
| May 11, 2017 | 48.52 |
| May 10, 2017 | 48.45 |
| May 9, 2017 | 48.39 |
| May 8, 2017 | 48.32 |
| May 5, 2017 | 48.25 |
| May 4, 2017 | 48.18 |
| May 3, 2017 | 48.11 |
| May 2, 2017 | 48.03 |
| May 1, 2017 | 47.95 |
| Apr 28, 2017 | 47.87 |
| Apr 27, 2017 | 47.79 |
| Apr 26, 2017 | 47.72 |
| Apr 25, 2017 | 47.64 |
| Apr 24, 2017 | 47.56 |
| Apr 21, 2017 | 47.48 |
| Apr 20, 2017 | 47.41 |
| Apr 19, 2017 | 47.33 |
| Apr 18, 2017 | 47.25 |
| Apr 17, 2017 | 47.17 |
| Apr 13, 2017 | 47.09 |
| Apr 12, 2017 | 47.01 |
| Apr 11, 2017 | 46.93 |
| Apr 10, 2017 | 46.85 |
| Apr 7, 2017 | 46.78 |
| Apr 6, 2017 | 46.72 |
| Apr 5, 2017 | 46.65 |
| Apr 4, 2017 | 46.59 |
| Apr 3, 2017 | 46.52 |
| Mar 31, 2017 | 46.46 |
| Mar 30, 2017 | 46.39 |
| Mar 29, 2017 | 46.31 |
| Mar 28, 2017 | 46.23 |
| Mar 27, 2017 | 46.15 |
| Mar 24, 2017 | 46.08 |
| Mar 23, 2017 | 46.01 |
| Mar 22, 2017 | 45.94 |
| Mar 21, 2017 | 45.86 |
| Mar 20, 2017 | 45.77 |
| Mar 17, 2017 | 45.67 |
| Mar 16, 2017 | 45.57 |
| Mar 15, 2017 | 45.47 |
| Mar 14, 2017 | 45.37 |
| Mar 13, 2017 | 45.27 |
| Mar 10, 2017 | 45.17 |
| Mar 9, 2017 | 45.07 |
| Mar 8, 2017 | 44.97 |
| Mar 7, 2017 | 44.88 |
| Mar 6, 2017 | 44.78 |
| Mar 3, 2017 | 44.68 |
| Mar 2, 2017 | 44.58 |
| Mar 1, 2017 | 44.48 |
| Feb 28, 2017 | 44.38 |
| Feb 27, 2017 | 44.29 |
| Feb 24, 2017 | 44.19 |
| Feb 23, 2017 | 44.10 |
| Feb 22, 2017 | 44.00 |
| Feb 21, 2017 | 43.91 |
| Feb 17, 2017 | 43.81 |
| Feb 16, 2017 | 43.72 |
| Feb 15, 2017 | 43.63 |
| Feb 14, 2017 | 43.54 |
| Feb 13, 2017 | 43.45 |
| Feb 10, 2017 | 43.36 |
| Feb 9, 2017 | 43.28 |
| Feb 8, 2017 | 43.19 |
| Feb 7, 2017 | 43.10 |
| Feb 6, 2017 | 43.02 |
| Feb 3, 2017 | 42.94 |
| Feb 2, 2017 | 42.84 |
| Feb 1, 2017 | 42.74 |
| Jan 31, 2017 | 42.64 |
| Jan 30, 2017 | 42.55 |
| Jan 27, 2017 | 42.45 |
| Jan 26, 2017 | 42.35 |
| Jan 25, 2017 | 42.25 |
| Jan 24, 2017 | 42.15 |
| Jan 23, 2017 | 42.05 |
| Jan 20, 2017 | 41.96 |
| Jan 19, 2017 | 41.87 |
| Jan 18, 2017 | 41.78 |
| Jan 17, 2017 | 41.71 |
| Jan 13, 2017 | 41.64 |
| Jan 12, 2017 | 41.56 |
| Jan 11, 2017 | 41.47 |
| Jan 10, 2017 | 41.39 |
| Jan 9, 2017 | 41.31 |
| Jan 6, 2017 | 41.22 |
| Jan 5, 2017 | 41.14 |
| Jan 4, 2017 | 41.07 |
| Jan 3, 2017 | 40.99 |
| Dec 30, 2016 | 40.92 |
| Dec 29, 2016 | 40.85 |
| Dec 28, 2016 | 40.78 |
| Dec 27, 2016 | 40.71 |
| Dec 23, 2016 | 40.63 |
| Dec 22, 2016 | 40.56 |
| Dec 21, 2016 | 40.48 |
| Dec 20, 2016 | 40.41 |
| Dec 19, 2016 | 40.33 |
| Dec 16, 2016 | 40.25 |
| Dec 15, 2016 | 40.17 |
| Dec 14, 2016 | 40.09 |
| Dec 13, 2016 | 40.01 |
| Dec 12, 2016 | 39.93 |
| Dec 9, 2016 | 39.85 |
| Dec 8, 2016 | 39.76 |
| Dec 7, 2016 | 39.68 |
| Dec 6, 2016 | 39.59 |
| Dec 5, 2016 | 39.50 |
| Dec 2, 2016 | 39.43 |
| Dec 1, 2016 | 39.34 |
| Nov 30, 2016 | 39.26 |
| Nov 29, 2016 | 39.16 |
| Nov 28, 2016 | 39.06 |
| Nov 25, 2016 | 38.95 |
| Nov 23, 2016 | 38.85 |
| Nov 22, 2016 | 38.74 |
| Nov 21, 2016 | 38.64 |
| Nov 18, 2016 | 38.53 |
| Nov 17, 2016 | 38.43 |
| Nov 16, 2016 | 38.33 |
| Nov 15, 2016 | 38.24 |
| Nov 14, 2016 | 38.15 |
| Nov 11, 2016 | 38.07 |
| Nov 10, 2016 | 37.98 |
| Nov 9, 2016 | 37.89 |
| Nov 8, 2016 | 37.80 |
| Nov 7, 2016 | 37.72 |
| Nov 4, 2016 | 37.64 |
| Nov 3, 2016 | 37.58 |
| Nov 2, 2016 | 37.52 |
| Nov 1, 2016 | 37.45 |
| Oct 31, 2016 | 37.37 |
| Oct 28, 2016 | 37.28 |
| Oct 27, 2016 | 37.21 |
| Oct 26, 2016 | 37.13 |
| Oct 25, 2016 | 37.07 |
| Oct 24, 2016 | 36.99 |
| Oct 21, 2016 | 36.92 |
| Oct 20, 2016 | 36.85 |
| Oct 19, 2016 | 36.78 |
| Oct 18, 2016 | 36.72 |
| Oct 17, 2016 | 36.65 |
| Oct 14, 2016 | 36.60 |
| Oct 13, 2016 | 36.55 |
| Oct 12, 2016 | 36.50 |
| Oct 11, 2016 | 36.45 |
| Oct 10, 2016 | 36.40 |
| Oct 7, 2016 | 36.35 |
| Oct 6, 2016 | 36.29 |
| Oct 5, 2016 | 36.23 |
| Oct 4, 2016 | 36.17 |
| Oct 3, 2016 | 36.11 |
| Sep 30, 2016 | 36.05 |
| Sep 29, 2016 | 36.00 |
| Sep 28, 2016 | 35.95 |
| Sep 27, 2016 | 35.90 |
| Sep 26, 2016 | 35.85 |
| Sep 23, 2016 | 35.81 |
| Sep 22, 2016 | 35.77 |
| Sep 21, 2016 | 35.72 |
| Sep 20, 2016 | 35.67 |
| Sep 19, 2016 | 35.63 |
| Sep 16, 2016 | 35.59 |
| Sep 15, 2016 | 35.56 |
| Sep 14, 2016 | 35.52 |
| Sep 13, 2016 | 35.49 |
| Sep 12, 2016 | 35.45 |
| Sep 9, 2016 | 35.42 |
| Sep 8, 2016 | 35.38 |
| Sep 7, 2016 | 35.35 |
| Sep 6, 2016 | 35.31 |
| Sep 2, 2016 | 35.27 |
| Sep 1, 2016 | 35.24 |
| Aug 31, 2016 | 35.20 |
| Aug 30, 2016 | 35.16 |
| Aug 29, 2016 | 35.13 |
| Aug 26, 2016 | 35.10 |
| Aug 25, 2016 | 35.07 |
| Aug 24, 2016 | 35.04 |
| Aug 23, 2016 | 35.01 |
| Aug 22, 2016 | 34.98 |
| Aug 19, 2016 | 34.95 |
| Aug 18, 2016 | 34.92 |
| Aug 17, 2016 | 34.89 |
| Aug 16, 2016 | 34.86 |
| Aug 15, 2016 | 34.83 |
| Aug 12, 2016 | 34.79 |
| Aug 11, 2016 | 34.75 |
| Aug 10, 2016 | 34.71 |
| Aug 9, 2016 | 34.68 |
| Aug 8, 2016 | 34.64 |
| Aug 5, 2016 | 34.61 |
| Aug 4, 2016 | 34.58 |
| Aug 3, 2016 | 34.55 |
| Aug 2, 2016 | 34.53 |
| Aug 1, 2016 | 34.51 |
| Jul 29, 2016 | 34.48 |
| Jul 28, 2016 | 34.45 |
| Jul 27, 2016 | 34.42 |
| Jul 26, 2016 | 34.40 |
| Jul 25, 2016 | 34.36 |
| Jul 22, 2016 | 34.33 |
| Jul 21, 2016 | 34.30 |
| Jul 20, 2016 | 34.27 |
| Jul 19, 2016 | 34.23 |
| Jul 18, 2016 | 34.19 |
| Jul 15, 2016 | 34.15 |
| Jul 14, 2016 | 34.11 |
| Jul 13, 2016 | 34.08 |
| Jul 12, 2016 | 34.05 |
| Jul 11, 2016 | 34.02 |
| Jul 8, 2016 | 33.99 |
| Jul 7, 2016 | 33.97 |
| Jul 6, 2016 | 33.95 |
| Jul 5, 2016 | 33.93 |
| Jul 1, 2016 | 33.91 |
| Jun 30, 2016 | 33.89 |
| Jun 29, 2016 | 33.87 |
| Jun 28, 2016 | 33.85 |
| Jun 27, 2016 | 33.84 |
| Jun 24, 2016 | 33.83 |
| Jun 23, 2016 | 33.80 |
| Jun 22, 2016 | 33.77 |
| Jun 21, 2016 | 33.74 |
| Jun 20, 2016 | 33.70 |
| Jun 17, 2016 | 33.67 |
| Jun 16, 2016 | 33.64 |
| Jun 15, 2016 | 33.61 |
| Jun 14, 2016 | 33.59 |
| Jun 13, 2016 | 33.57 |
| Jun 10, 2016 | 33.56 |
| Jun 9, 2016 | 33.54 |
| Jun 8, 2016 | 33.52 |
| Jun 7, 2016 | 33.50 |
| Jun 6, 2016 | 33.49 |
| Jun 3, 2016 | 33.48 |
| Jun 2, 2016 | 33.48 |
| Jun 1, 2016 | 33.48 |
| May 31, 2016 | 33.48 |
| May 27, 2016 | 33.48 |
| May 26, 2016 | 33.48 |
| May 25, 2016 | 33.48 |
| May 24, 2016 | 33.49 |
| May 23, 2016 | 33.49 |
| May 20, 2016 | 33.49 |
| May 19, 2016 | 33.49 |
| May 18, 2016 | 33.50 |
| May 17, 2016 | 33.51 |
| May 16, 2016 | 33.51 |
| May 13, 2016 | 33.52 |
| May 12, 2016 | 33.53 |
| May 11, 2016 | 33.54 |
| May 10, 2016 | 33.55 |
| May 9, 2016 | 33.56 |
| May 6, 2016 | 33.58 |
| May 5, 2016 | 33.60 |
| May 4, 2016 | 33.61 |
| May 3, 2016 | 33.63 |
| May 2, 2016 | 33.64 |
| Apr 29, 2016 | 33.66 |
| Apr 28, 2016 | 33.67 |
| Apr 27, 2016 | 33.68 |
| Apr 26, 2016 | 33.69 |
| Apr 25, 2016 | 33.70 |
| Apr 22, 2016 | 33.72 |
| Apr 21, 2016 | 33.73 |
| Apr 20, 2016 | 33.75 |
| Apr 19, 2016 | 33.79 |
| Apr 18, 2016 | 33.83 |
| Apr 15, 2016 | 33.86 |
| Apr 14, 2016 | 33.90 |
| Apr 13, 2016 | 33.94 |
| Apr 12, 2016 | 33.99 |
| Apr 11, 2016 | 34.04 |
| Apr 8, 2016 | 34.08 |
| Apr 7, 2016 | 34.14 |
| Apr 6, 2016 | 34.19 |
| Apr 5, 2016 | 34.23 |
| Apr 4, 2016 | 34.28 |
| Apr 1, 2016 | 34.33 |
| Mar 31, 2016 | 34.37 |
| Mar 30, 2016 | 34.41 |
| Mar 29, 2016 | 34.45 |
| Mar 28, 2016 | 34.50 |
| Mar 24, 2016 | 34.55 |
| Mar 23, 2016 | 34.60 |
| Mar 22, 2016 | 34.64 |
| Mar 21, 2016 | 34.69 |
| Mar 18, 2016 | 34.74 |
| Mar 17, 2016 | 34.78 |
| Mar 16, 2016 | 34.83 |
| Mar 15, 2016 | 34.88 |
| Mar 14, 2016 | 34.93 |
| Mar 11, 2016 | 34.98 |
| Mar 10, 2016 | 35.03 |
| Mar 9, 2016 | 35.08 |
| Mar 8, 2016 | 35.12 |
| Mar 7, 2016 | 35.17 |
| Mar 4, 2016 | 35.22 |
| Mar 3, 2016 | 35.25 |
| Mar 2, 2016 | 35.29 |
| Mar 1, 2016 | 35.33 |
| Feb 29, 2016 | 35.37 |
| Feb 26, 2016 | 35.41 |
| Feb 25, 2016 | 35.44 |
| Feb 24, 2016 | 35.48 |
| Feb 23, 2016 | 35.52 |
| Feb 22, 2016 | 35.56 |
| Feb 19, 2016 | 35.60 |
| Feb 18, 2016 | 35.64 |
| Feb 17, 2016 | 35.69 |
| Feb 16, 2016 | 35.73 |
| Feb 12, 2016 | 35.78 |
| Feb 11, 2016 | 35.82 |
| Feb 10, 2016 | 35.87 |
| Feb 9, 2016 | 35.91 |
| Feb 8, 2016 | 35.96 |
| Feb 5, 2016 | 36.01 |
| Feb 4, 2016 | 36.05 |
| Feb 3, 2016 | 36.09 |
| Feb 2, 2016 | 36.12 |
| Feb 1, 2016 | 36.16 |
| Jan 29, 2016 | 36.19 |
| Jan 28, 2016 | 36.23 |
| Jan 27, 2016 | 36.27 |
| Jan 26, 2016 | 36.31 |
| Jan 25, 2016 | 36.35 |
| Jan 22, 2016 | 36.39 |
| Jan 21, 2016 | 36.42 |
| Jan 20, 2016 | 36.45 |
| Jan 19, 2016 | 36.49 |
| Jan 15, 2016 | 36.52 |
| Jan 14, 2016 | 36.55 |
| Jan 13, 2016 | 36.57 |
| Jan 12, 2016 | 36.60 |
| Jan 11, 2016 | 36.63 |
| Jan 8, 2016 | 36.65 |
| Jan 7, 2016 | 36.67 |
| Jan 6, 2016 | 36.69 |
| Jan 5, 2016 | 36.70 |
| Jan 4, 2016 | 36.72 |
| Dec 31, 2015 | 36.73 |
| Dec 30, 2015 | 36.74 |
| Dec 29, 2015 | 36.74 |
| Dec 28, 2015 | 36.73 |
| Dec 24, 2015 | 36.72 |
| Dec 23, 2015 | 36.71 |
| Dec 22, 2015 | 36.69 |
| Dec 21, 2015 | 36.69 |
| Dec 18, 2015 | 36.69 |
| Dec 17, 2015 | 36.69 |
| Dec 16, 2015 | 36.69 |
| Dec 15, 2015 | 36.68 |
| Dec 14, 2015 | 36.68 |
| Dec 11, 2015 | 36.68 |
| Dec 10, 2015 | 36.69 |
| Dec 9, 2015 | 36.69 |
| Dec 8, 2015 | 36.68 |
| Dec 7, 2015 | 36.68 |
| Dec 4, 2015 | 36.68 |
| Dec 3, 2015 | 36.67 |
| Dec 2, 2015 | 36.67 |
| Dec 1, 2015 | 36.67 |
| Nov 30, 2015 | 36.66 |
| Nov 27, 2015 | 36.65 |
| Nov 25, 2015 | 36.64 |
| Nov 24, 2015 | 36.62 |
| Nov 23, 2015 | 36.61 |
| Nov 20, 2015 | 36.60 |
| Nov 19, 2015 | 36.58 |
| Nov 18, 2015 | 36.57 |
| Nov 17, 2015 | 36.56 |
| Nov 16, 2015 | 36.56 |
| Nov 13, 2015 | 36.55 |
| Nov 12, 2015 | 36.54 |
| Nov 11, 2015 | 36.53 |
| Nov 10, 2015 | 36.51 |
| Nov 9, 2015 | 36.50 |
| Nov 6, 2015 | 36.49 |
| Nov 5, 2015 | 36.49 |
| Nov 4, 2015 | 36.48 |
| Nov 3, 2015 | 36.47 |
| Nov 2, 2015 | 36.45 |
| Oct 30, 2015 | 36.44 |
| Oct 29, 2015 | 36.43 |
| Oct 28, 2015 | 36.43 |
| Oct 27, 2015 | 36.43 |
| Oct 26, 2015 | 36.43 |
| Oct 23, 2015 | 36.44 |
| Oct 22, 2015 | 36.45 |
| Oct 21, 2015 | 36.45 |
| Oct 20, 2015 | 36.46 |
| Oct 19, 2015 | 36.46 |
| Oct 16, 2015 | 36.47 |
| Oct 15, 2015 | 36.47 |
| Oct 14, 2015 | 36.49 |
| Oct 13, 2015 | 36.50 |
| Oct 12, 2015 | 36.51 |
| Oct 9, 2015 | 36.53 |
| Oct 8, 2015 | 36.54 |
| Oct 7, 2015 | 36.55 |
| Oct 6, 2015 | 36.57 |
| Oct 5, 2015 | 36.58 |
| Oct 2, 2015 | 36.59 |
| Oct 1, 2015 | 36.60 |
| Sep 30, 2015 | 36.63 |
| Sep 29, 2015 | 36.65 |
| Sep 28, 2015 | 36.68 |
| Sep 25, 2015 | 36.70 |
| Sep 24, 2015 | 36.73 |
| Sep 23, 2015 | 36.76 |
| Sep 22, 2015 | 36.79 |
| Sep 21, 2015 | 36.81 |
| Sep 18, 2015 | 36.84 |
| Sep 17, 2015 | 36.86 |
| Sep 16, 2015 | 36.89 |
| Sep 15, 2015 | 36.92 |
| Sep 14, 2015 | 36.94 |
| Sep 11, 2015 | 36.97 |
| Sep 10, 2015 | 37.00 |
| Sep 9, 2015 | 37.03 |
| Sep 8, 2015 | 37.06 |
| Sep 4, 2015 | 37.09 |
| Sep 3, 2015 | 37.12 |
| Sep 2, 2015 | 37.14 |
| Sep 1, 2015 | 37.17 |
| Aug 31, 2015 | 37.20 |
| Aug 28, 2015 | 37.22 |
| Aug 27, 2015 | 37.23 |
| Aug 26, 2015 | 37.25 |
| Aug 25, 2015 | 37.26 |
| Aug 24, 2015 | 37.28 |
| Aug 21, 2015 | 37.30 |
| Aug 20, 2015 | 37.32 |
| Aug 19, 2015 | 37.33 |
| Aug 18, 2015 | 37.34 |
| Aug 17, 2015 | 37.35 |
| Aug 14, 2015 | 37.36 |
| Aug 13, 2015 | 37.37 |
| Aug 12, 2015 | 37.37 |
| Aug 11, 2015 | 37.38 |
| Aug 10, 2015 | 37.38 |
| Aug 7, 2015 | 37.37 |
| Aug 6, 2015 | 37.37 |
| Aug 5, 2015 | 37.37 |
| Aug 4, 2015 | 37.36 |
| Aug 3, 2015 | 37.35 |
| Jul 31, 2015 | 37.34 |
| Jul 30, 2015 | 37.33 |
| Jul 29, 2015 | 37.32 |
| Jul 28, 2015 | 37.31 |
| Jul 27, 2015 | 37.29 |
| Jul 24, 2015 | 37.29 |
| Jul 23, 2015 | 37.28 |
| Jul 22, 2015 | 37.27 |
| Jul 21, 2015 | 37.25 |
| Jul 20, 2015 | 37.24 |
| Jul 17, 2015 | 37.23 |
| Jul 16, 2015 | 37.22 |
| Jul 15, 2015 | 37.20 |
| Jul 14, 2015 | 37.19 |
| Jul 13, 2015 | 37.18 |
| Jul 10, 2015 | 37.17 |
| Jul 9, 2015 | 37.16 |
| Jul 8, 2015 | 37.15 |
| Jul 7, 2015 | 37.13 |
| Jul 6, 2015 | 37.12 |
| Jul 2, 2015 | 37.10 |
| Jul 1, 2015 | 37.09 |
| Jun 30, 2015 | 37.08 |
| Jun 29, 2015 | 37.07 |
| Jun 26, 2015 | 37.06 |
| Jun 25, 2015 | 37.05 |
| Jun 24, 2015 | 37.04 |
| Jun 23, 2015 | 37.03 |
| Jun 22, 2015 | 37.02 |
| Jun 19, 2015 | 37.00 |
| Jun 18, 2015 | 36.99 |
| Jun 17, 2015 | 36.97 |
| Jun 16, 2015 | 36.96 |
| Jun 15, 2015 | 36.94 |
| Jun 12, 2015 | 36.93 |
| Jun 11, 2015 | 36.92 |
| Jun 10, 2015 | 36.91 |
| Jun 9, 2015 | 36.90 |
| Jun 8, 2015 | 36.88 |
| Jun 5, 2015 | 36.87 |
| Jun 4, 2015 | 36.86 |
| Jun 3, 2015 | 36.84 |
| Jun 2, 2015 | 36.83 |
| Jun 1, 2015 | 36.81 |
| May 29, 2015 | 36.79 |
| May 28, 2015 | 36.77 |
| May 27, 2015 | 36.76 |
| May 26, 2015 | 36.74 |
| May 22, 2015 | 36.72 |
| May 21, 2015 | 36.70 |
| May 20, 2015 | 36.69 |
| May 19, 2015 | 36.67 |
| May 18, 2015 | 36.65 |
| May 15, 2015 | 36.63 |
| May 14, 2015 | 36.62 |
| May 13, 2015 | 36.61 |
| May 12, 2015 | 36.60 |
| May 11, 2015 | 36.60 |
| May 8, 2015 | 36.59 |
| May 7, 2015 | 36.59 |
| May 6, 2015 | 36.59 |
| May 5, 2015 | 36.59 |
| May 4, 2015 | 36.59 |
| May 1, 2015 | 36.58 |
| Apr 30, 2015 | 36.58 |
| Apr 29, 2015 | 36.58 |
| Apr 28, 2015 | 36.59 |
| Apr 27, 2015 | 36.60 |
| Apr 24, 2015 | 36.61 |
| Apr 23, 2015 | 36.61 |
| Apr 22, 2015 | 36.62 |
| Apr 21, 2015 | 36.63 |
| Apr 20, 2015 | 36.64 |
| Apr 17, 2015 | 36.65 |
| Apr 16, 2015 | 36.66 |
| Apr 15, 2015 | 36.66 |
| Apr 14, 2015 | 36.67 |
| Apr 13, 2015 | 36.68 |
| Apr 10, 2015 | 36.68 |
| Apr 9, 2015 | 36.68 |
| Apr 8, 2015 | 36.68 |
| Apr 7, 2015 | 36.68 |
| Apr 6, 2015 | 36.68 |
| Apr 2, 2015 | 36.68 |
| Apr 1, 2015 | 36.69 |
| Mar 31, 2015 | 36.69 |
| Mar 30, 2015 | 36.70 |
| Mar 27, 2015 | 36.70 |
| Mar 26, 2015 | 36.71 |
| Mar 25, 2015 | 36.72 |
| Mar 24, 2015 | 36.73 |
| Mar 23, 2015 | 36.74 |
| Mar 20, 2015 | 36.75 |
| Mar 19, 2015 | 36.75 |
| Mar 18, 2015 | 36.75 |
| Mar 17, 2015 | 36.75 |
| Mar 16, 2015 | 36.76 |
| Mar 13, 2015 | 36.78 |
| Mar 12, 2015 | 36.80 |
| Mar 11, 2015 | 36.82 |
| Mar 10, 2015 | 36.84 |
| Mar 9, 2015 | 36.85 |
| Mar 6, 2015 | 36.87 |
| Mar 5, 2015 | 36.88 |
| Mar 4, 2015 | 36.89 |
| Mar 3, 2015 | 36.90 |
| Mar 2, 2015 | 36.91 |
| Feb 27, 2015 | 36.91 |
| Feb 26, 2015 | 36.91 |
| Feb 25, 2015 | 36.92 |
| Feb 24, 2015 | 36.93 |
| Feb 23, 2015 | 36.93 |
| Feb 20, 2015 | 36.93 |
| Feb 19, 2015 | 36.93 |
| Feb 18, 2015 | 36.93 |
| Feb 17, 2015 | 36.94 |
| Feb 13, 2015 | 36.94 |
| Feb 12, 2015 | 36.95 |
| Feb 11, 2015 | 36.95 |
| Feb 10, 2015 | 36.96 |
| Feb 9, 2015 | 36.96 |
| Feb 6, 2015 | 36.97 |
| Feb 5, 2015 | 36.98 |
| Feb 4, 2015 | 36.98 |
| Feb 3, 2015 | 36.99 |
| Feb 2, 2015 | 36.99 |
| Jan 30, 2015 | 36.99 |
| Jan 29, 2015 | 37.00 |
| Jan 28, 2015 | 36.99 |
| Jan 27, 2015 | 36.99 |
| Jan 26, 2015 | 36.99 |
| Jan 23, 2015 | 36.99 |
| Jan 22, 2015 | 36.99 |
| Jan 21, 2015 | 36.98 |
| Jan 20, 2015 | 36.99 |
| Jan 16, 2015 | 36.99 |
| Jan 15, 2015 | 37.00 |
| Jan 14, 2015 | 37.01 |
| Jan 13, 2015 | 37.02 |
| Jan 12, 2015 | 37.02 |
| Jan 9, 2015 | 37.03 |
| Jan 8, 2015 | 37.02 |
| Jan 7, 2015 | 37.02 |
| Jan 6, 2015 | 37.03 |
| Jan 5, 2015 | 37.04 |
| Jan 2, 2015 | 37.05 |
| Dec 31, 2014 | 37.05 |
| Dec 30, 2014 | 37.06 |
| Dec 29, 2014 | 37.07 |
| Dec 26, 2014 | 37.07 |
| Dec 24, 2014 | 37.07 |
| Dec 23, 2014 | 37.08 |
| Dec 22, 2014 | 37.08 |
| Dec 19, 2014 | 37.09 |
| Dec 18, 2014 | 37.11 |
| Dec 17, 2014 | 37.13 |
| Dec 16, 2014 | 37.15 |
| Dec 15, 2014 | 37.17 |
| Dec 12, 2014 | 37.19 |
| Dec 11, 2014 | 37.20 |
| Dec 10, 2014 | 37.22 |
| Dec 9, 2014 | 37.23 |
| Dec 8, 2014 | 37.24 |
| Dec 5, 2014 | 37.24 |
| Dec 4, 2014 | 37.24 |
| Dec 3, 2014 | 37.24 |
| Dec 2, 2014 | 37.24 |
| Dec 1, 2014 | 37.23 |
| Nov 28, 2014 | 37.23 |
| Nov 26, 2014 | 37.23 |
| Nov 25, 2014 | 37.22 |
| Nov 24, 2014 | 37.21 |
| Nov 21, 2014 | 37.19 |
| Nov 20, 2014 | 37.18 |
| Nov 19, 2014 | 37.17 |
| Nov 18, 2014 | 37.15 |
| Nov 17, 2014 | 37.14 |
| Nov 14, 2014 | 37.12 |
| Nov 13, 2014 | 37.11 |
| Nov 12, 2014 | 37.10 |
| Nov 11, 2014 | 37.09 |
| Nov 10, 2014 | 37.08 |
| Nov 7, 2014 | 37.07 |
| Nov 6, 2014 | 37.07 |
| Nov 5, 2014 | 37.06 |
| Nov 4, 2014 | 37.05 |
| Nov 3, 2014 | 37.04 |
| Oct 31, 2014 | 37.02 |
| Oct 30, 2014 | 37.01 |
| Oct 29, 2014 | 37.00 |
| Oct 28, 2014 | 36.99 |
| Oct 27, 2014 | 36.97 |
| Oct 24, 2014 | 36.96 |
| Oct 23, 2014 | 36.96 |
| Oct 22, 2014 | 36.95 |
| Oct 21, 2014 | 36.95 |
| Oct 20, 2014 | 36.94 |
| Oct 17, 2014 | 36.94 |
| Oct 16, 2014 | 36.93 |
| Oct 15, 2014 | 36.94 |
| Oct 14, 2014 | 36.94 |
| Oct 13, 2014 | 36.94 |
| Oct 10, 2014 | 36.93 |
| Oct 9, 2014 | 36.93 |
| Oct 8, 2014 | 36.92 |
| Oct 7, 2014 | 36.91 |
| Oct 6, 2014 | 36.89 |
| Oct 3, 2014 | 36.87 |
| Oct 2, 2014 | 36.85 |
| Oct 1, 2014 | 36.83 |
| Sep 30, 2014 | 36.81 |
| Sep 29, 2014 | 36.78 |
| Sep 26, 2014 | 36.76 |
| Sep 25, 2014 | 36.74 |
| Sep 24, 2014 | 36.72 |
| Sep 23, 2014 | 36.70 |
| Sep 22, 2014 | 36.68 |
| Sep 19, 2014 | 36.66 |
| Sep 18, 2014 | 36.63 |
| Sep 17, 2014 | 36.60 |
| Sep 16, 2014 | 36.58 |
| Sep 15, 2014 | 36.55 |
| Sep 12, 2014 | 36.52 |
| Sep 11, 2014 | 36.48 |
| Sep 10, 2014 | 36.44 |
| Sep 9, 2014 | 36.41 |
| Sep 8, 2014 | 36.37 |
| Sep 5, 2014 | 36.33 |
| Sep 4, 2014 | 36.29 |
| Sep 3, 2014 | 36.25 |
| Sep 2, 2014 | 36.22 |
| Aug 29, 2014 | 36.18 |
| Aug 28, 2014 | 36.15 |
| Aug 27, 2014 | 36.12 |
| Aug 26, 2014 | 36.08 |
| Aug 25, 2014 | 36.04 |
| Aug 22, 2014 | 35.98 |
| Aug 21, 2014 | 35.92 |
| Aug 20, 2014 | 35.87 |
| Aug 19, 2014 | 35.81 |
| Aug 18, 2014 | 35.76 |
| Aug 15, 2014 | 35.70 |
| Aug 14, 2014 | 35.65 |
| Aug 13, 2014 | 35.60 |
| Aug 12, 2014 | 35.54 |
| Aug 11, 2014 | 35.49 |
| Aug 8, 2014 | 35.44 |
| Aug 7, 2014 | 35.39 |
| Aug 6, 2014 | 35.34 |
| Aug 5, 2014 | 35.29 |
| Aug 4, 2014 | 35.24 |
| Aug 1, 2014 | 35.19 |
| Jul 31, 2014 | 35.15 |
| Jul 30, 2014 | 35.11 |
| Jul 29, 2014 | 35.07 |
| Jul 28, 2014 | 35.02 |
| Jul 25, 2014 | 34.97 |
| Jul 24, 2014 | 34.92 |
| Jul 23, 2014 | 34.88 |
| Jul 22, 2014 | 34.83 |
| Jul 21, 2014 | 34.79 |
| Jul 18, 2014 | 34.74 |
| Jul 17, 2014 | 34.70 |
| Jul 16, 2014 | 34.65 |
| Jul 15, 2014 | 34.61 |
| Jul 14, 2014 | 34.55 |
| Jul 11, 2014 | 34.50 |
| Jul 10, 2014 | 34.45 |
| Jul 9, 2014 | 34.40 |
| Jul 8, 2014 | 34.35 |
| Jul 7, 2014 | 34.31 |
| Jul 3, 2014 | 34.25 |
| Jul 2, 2014 | 34.20 |
| Jul 1, 2014 | 34.15 |
| Jun 30, 2014 | 34.09 |
| Jun 27, 2014 | 34.04 |
| Jun 26, 2014 | 33.98 |
| Jun 25, 2014 | 33.93 |
| Jun 24, 2014 | 33.88 |
| Jun 23, 2014 | 33.83 |
| Jun 20, 2014 | 33.77 |
| Jun 19, 2014 | 33.72 |
| Jun 18, 2014 | 33.66 |
| Jun 17, 2014 | 33.60 |
| Jun 16, 2014 | 33.55 |
| Jun 13, 2014 | 33.49 |
| Jun 12, 2014 | 33.44 |
| Jun 11, 2014 | 33.39 |
| Jun 10, 2014 | 33.34 |
| Jun 9, 2014 | 33.29 |
| Jun 6, 2014 | 33.23 |
| Jun 5, 2014 | 33.18 |
| Jun 4, 2014 | 33.13 |
| Jun 3, 2014 | 33.08 |
| Jun 2, 2014 | 33.04 |
| May 30, 2014 | 32.99 |
| May 29, 2014 | 32.95 |
| May 28, 2014 | 32.90 |
| May 27, 2014 | 32.85 |
| May 23, 2014 | 32.80 |
| May 22, 2014 | 32.75 |
| May 21, 2014 | 32.70 |
| May 20, 2014 | 32.66 |
| May 19, 2014 | 32.62 |
| May 16, 2014 | 32.58 |
| May 15, 2014 | 32.53 |
| May 14, 2014 | 32.49 |
| May 13, 2014 | 32.45 |
| May 12, 2014 | 32.41 |
| May 9, 2014 | 32.36 |
| May 8, 2014 | 32.32 |
| May 7, 2014 | 32.28 |
| May 6, 2014 | 32.25 |
| May 5, 2014 | 32.21 |
| May 2, 2014 | 32.17 |
| May 1, 2014 | 32.13 |
| Apr 30, 2014 | 32.09 |
| Apr 29, 2014 | 32.05 |
| Apr 28, 2014 | 32.01 |
| Apr 25, 2014 | 31.97 |
| Apr 24, 2014 | 31.93 |
| Apr 23, 2014 | 31.87 |
| Apr 22, 2014 | 31.83 |
| Apr 21, 2014 | 31.78 |
| Apr 17, 2014 | 31.74 |
| Apr 16, 2014 | 31.69 |
| Apr 15, 2014 | 31.64 |
| Apr 14, 2014 | 31.59 |
| Apr 11, 2014 | 31.55 |
| Apr 10, 2014 | 31.50 |
| Apr 9, 2014 | 31.46 |
| Apr 8, 2014 | 31.40 |
| Apr 7, 2014 | 31.35 |
| Apr 4, 2014 | 31.30 |
| Apr 3, 2014 | 31.25 |
| Apr 2, 2014 | 31.20 |
| Apr 1, 2014 | 31.15 |
| Mar 31, 2014 | 31.09 |
| Mar 28, 2014 | 31.03 |
| Mar 27, 2014 | 30.98 |
| Mar 26, 2014 | 30.93 |
| Mar 25, 2014 | 30.88 |
| Mar 24, 2014 | 30.82 |
| Mar 21, 2014 | 30.77 |
| Mar 20, 2014 | 30.71 |
| Mar 19, 2014 | 30.64 |
| Mar 18, 2014 | 30.58 |
| Mar 17, 2014 | 30.52 |
| Mar 14, 2014 | 30.46 |
| Mar 13, 2014 | 30.39 |
| Mar 12, 2014 | 30.32 |
| Mar 11, 2014 | 30.26 |
| Mar 10, 2014 | 30.18 |
| Mar 7, 2014 | 30.11 |
| Mar 6, 2014 | 30.04 |
| Mar 5, 2014 | 29.96 |
| Mar 4, 2014 | 29.89 |
| Mar 3, 2014 | 29.81 |
| Feb 28, 2014 | 29.74 |
| Feb 27, 2014 | 29.66 |
| Feb 26, 2014 | 29.58 |
| Feb 25, 2014 | 29.51 |
| Feb 24, 2014 | 29.43 |
| Feb 21, 2014 | 29.36 |
| Feb 20, 2014 | 29.28 |
| Feb 19, 2014 | 29.21 |
| Feb 18, 2014 | 29.14 |
| Feb 14, 2014 | 29.06 |
| Feb 13, 2014 | 28.99 |
| Feb 12, 2014 | 28.92 |
| Feb 11, 2014 | 28.85 |
| Feb 10, 2014 | 28.79 |
| Feb 7, 2014 | 28.72 |
| Feb 6, 2014 | 28.65 |
| Feb 5, 2014 | 28.59 |
| Feb 4, 2014 | 28.52 |
| Feb 3, 2014 | 28.46 |
| Jan 31, 2014 | 28.40 |
| Jan 30, 2014 | 28.33 |
| Jan 29, 2014 | 28.27 |
| Jan 28, 2014 | 28.20 |
| Jan 27, 2014 | 28.14 |
| Jan 24, 2014 | 28.09 |
| Jan 23, 2014 | 28.03 |
| Jan 22, 2014 | 27.96 |
| Jan 21, 2014 | 27.90 |
| Jan 17, 2014 | 27.84 |
| Jan 16, 2014 | 27.78 |
| Jan 15, 2014 | 27.72 |
| Jan 14, 2014 | 27.66 |
| Jan 13, 2014 | 27.61 |
| Jan 10, 2014 | 27.57 |
| Jan 9, 2014 | 27.52 |
| Jan 8, 2014 | 27.47 |
| Jan 7, 2014 | 27.42 |
| Jan 6, 2014 | 27.37 |
| Jan 3, 2014 | 27.32 |
| Jan 2, 2014 | 27.28 |
| Dec 31, 2013 | 27.23 |
| Dec 30, 2013 | 27.18 |
| Dec 27, 2013 | 27.14 |
| Dec 26, 2013 | 27.10 |
| Dec 24, 2013 | 27.06 |
| Dec 23, 2013 | 27.02 |
| Dec 20, 2013 | 26.98 |
| Dec 19, 2013 | 26.93 |
| Dec 18, 2013 | 26.89 |
| Dec 17, 2013 | 26.85 |
| Dec 16, 2013 | 26.81 |
| Dec 13, 2013 | 26.77 |
| Dec 12, 2013 | 26.72 |
| Dec 11, 2013 | 26.68 |
| Dec 10, 2013 | 26.64 |
| Dec 9, 2013 | 26.59 |
| Dec 6, 2013 | 26.54 |
| Dec 5, 2013 | 26.49 |
| Dec 4, 2013 | 26.45 |
| Dec 3, 2013 | 26.40 |
| Dec 2, 2013 | 26.36 |
| Nov 29, 2013 | 26.31 |
| Nov 27, 2013 | 26.27 |
| Nov 26, 2013 | 26.23 |
| Nov 25, 2013 | 26.18 |
| Nov 22, 2013 | 26.14 |
| Nov 21, 2013 | 26.10 |
| Nov 20, 2013 | 26.05 |
| Nov 19, 2013 | 26.01 |
| Nov 18, 2013 | 25.97 |
| Nov 15, 2013 | 25.93 |
| Nov 14, 2013 | 25.88 |
| Nov 13, 2013 | 25.84 |
| Nov 12, 2013 | 25.79 |
| Nov 11, 2013 | 25.75 |
| Nov 8, 2013 | 25.70 |
| Nov 7, 2013 | 25.66 |
| Nov 6, 2013 | 25.63 |
| Nov 5, 2013 | 25.60 |
| Nov 4, 2013 | 25.58 |
| Nov 1, 2013 | 25.55 |
| Oct 31, 2013 | 25.53 |
| Oct 30, 2013 | 25.51 |
| Oct 29, 2013 | 25.49 |
| Oct 28, 2013 | 25.47 |
| Oct 25, 2013 | 25.45 |
| Oct 24, 2013 | 25.43 |
| Oct 23, 2013 | 25.41 |
| Oct 22, 2013 | 25.38 |
| Oct 21, 2013 | 25.36 |
| Oct 18, 2013 | 25.34 |
| Oct 17, 2013 | 25.31 |
| Oct 16, 2013 | 25.29 |
| Oct 15, 2013 | 25.27 |
| Oct 14, 2013 | 25.24 |
| Oct 11, 2013 | 25.21 |
| Oct 10, 2013 | 25.18 |
| Oct 9, 2013 | 25.16 |
| Oct 8, 2013 | 25.13 |
| Oct 7, 2013 | 25.11 |
| Oct 4, 2013 | 25.08 |
| Oct 3, 2013 | 25.05 |
| Oct 2, 2013 | 25.02 |
| Oct 1, 2013 | 24.98 |
| Sep 30, 2013 | 24.94 |
| Sep 27, 2013 | 24.91 |
| Sep 26, 2013 | 24.88 |
| Sep 25, 2013 | 24.84 |
| Sep 24, 2013 | 24.80 |
| Sep 23, 2013 | 24.76 |
| Sep 20, 2013 | 24.72 |
| Sep 19, 2013 | 24.68 |
| Sep 18, 2013 | 24.64 |
| Sep 17, 2013 | 24.59 |
| Sep 16, 2013 | 24.56 |
| Sep 13, 2013 | 24.52 |
| Sep 12, 2013 | 24.48 |
| Sep 11, 2013 | 24.44 |
| Sep 10, 2013 | 24.40 |
| Sep 9, 2013 | 24.36 |
| Sep 6, 2013 | 24.31 |
| Sep 5, 2013 | 24.28 |
| Sep 4, 2013 | 24.24 |
| Sep 3, 2013 | 24.20 |
| Aug 30, 2013 | 24.16 |
| Aug 29, 2013 | 24.13 |
| Aug 28, 2013 | 24.10 |
| Aug 27, 2013 | 24.06 |
| Aug 26, 2013 | 24.03 |
| Aug 23, 2013 | 24.00 |
| Aug 22, 2013 | 23.97 |
| Aug 21, 2013 | 23.94 |
| Aug 20, 2013 | 23.91 |
| Aug 19, 2013 | 23.88 |
| Aug 16, 2013 | 23.85 |
| Aug 15, 2013 | 23.82 |
| Aug 14, 2013 | 23.78 |
| Aug 13, 2013 | 23.74 |
| Aug 12, 2013 | 23.71 |
| Aug 9, 2013 | 23.67 |
| Aug 8, 2013 | 23.64 |
| Aug 7, 2013 | 23.60 |
| Aug 6, 2013 | 23.58 |
| Aug 5, 2013 | 23.55 |
| Aug 2, 2013 | 23.52 |
| Aug 1, 2013 | 23.49 |
| Jul 31, 2013 | 23.46 |
| Jul 30, 2013 | 23.43 |
| Jul 29, 2013 | 23.41 |
| Jul 26, 2013 | 23.38 |
| Jul 25, 2013 | 23.36 |
| Jul 24, 2013 | 23.33 |
| Jul 23, 2013 | 23.31 |
| Jul 22, 2013 | 23.28 |
| Jul 19, 2013 | 23.25 |
| Jul 18, 2013 | 23.23 |
| Jul 17, 2013 | 23.20 |
| Jul 16, 2013 | 23.17 |
| Jul 15, 2013 | 23.14 |
| Jul 12, 2013 | 23.12 |
| Jul 11, 2013 | 23.10 |
| Jul 10, 2013 | 23.08 |
| Jul 9, 2013 | 23.07 |
| Jul 8, 2013 | 23.06 |
| Jul 5, 2013 | 23.05 |
| Jul 3, 2013 | 23.04 |
| Jul 2, 2013 | 23.03 |
| Jul 1, 2013 | 23.02 |
| Jun 28, 2013 | 23.00 |
| Jun 27, 2013 | 22.99 |
| Jun 26, 2013 | 22.98 |
| Jun 25, 2013 | 22.97 |
| Jun 24, 2013 | 22.96 |
| Jun 21, 2013 | 22.95 |
| Jun 20, 2013 | 22.94 |
| Jun 19, 2013 | 22.92 |
| Jun 18, 2013 | 22.91 |
| Jun 17, 2013 | 22.89 |
| Jun 14, 2013 | 22.87 |
| Jun 13, 2013 | 22.85 |
| Jun 12, 2013 | 22.84 |
| Jun 11, 2013 | 22.83 |
| Jun 10, 2013 | 22.81 |
| Jun 7, 2013 | 22.79 |
| Jun 6, 2013 | 22.78 |
| Jun 5, 2013 | 22.76 |
| Jun 4, 2013 | 22.75 |
| Jun 3, 2013 | 22.73 |
| May 31, 2013 | 22.72 |
| May 30, 2013 | 22.70 |
| May 29, 2013 | 22.69 |
| May 28, 2013 | 22.67 |
| May 24, 2013 | 22.66 |
| May 23, 2013 | 22.65 |
| May 22, 2013 | 22.64 |
| May 21, 2013 | 22.62 |
| May 20, 2013 | 22.60 |
| May 17, 2013 | 22.59 |
| May 16, 2013 | 22.58 |
| May 15, 2013 | 22.56 |
| May 14, 2013 | 22.54 |
| May 13, 2013 | 22.52 |
| May 10, 2013 | 22.49 |
| May 9, 2013 | 22.46 |
| May 8, 2013 | 22.44 |
| May 7, 2013 | 22.42 |
| May 6, 2013 | 22.39 |
| May 3, 2013 | 22.37 |
| May 2, 2013 | 22.34 |
| May 1, 2013 | 22.32 |
| Apr 30, 2013 | 22.29 |
| Apr 29, 2013 | 22.26 |
| Apr 26, 2013 | 22.23 |
| Apr 25, 2013 | 22.21 |
| Apr 24, 2013 | 22.19 |
| Apr 23, 2013 | 22.18 |
| Apr 22, 2013 | 22.17 |
| Apr 19, 2013 | 22.16 |
| Apr 18, 2013 | 22.16 |
| Apr 17, 2013 | 22.15 |
| Apr 16, 2013 | 22.14 |
| Apr 15, 2013 | 22.12 |
| Apr 12, 2013 | 22.11 |
| Apr 11, 2013 | 22.10 |
| Apr 10, 2013 | 22.08 |
| Apr 9, 2013 | 22.07 |
| Apr 8, 2013 | 22.06 |
| Apr 5, 2013 | 22.05 |
| Apr 4, 2013 | 22.05 |
| Apr 3, 2013 | 22.03 |
| Apr 2, 2013 | 22.00 |
| Apr 1, 2013 | 21.98 |
| Mar 28, 2013 | 21.96 |
| Mar 27, 2013 | 21.93 |
| Mar 26, 2013 | 21.91 |
| Mar 25, 2013 | 21.89 |
| Mar 22, 2013 | 21.86 |
| Mar 21, 2013 | 21.83 |
| Mar 20, 2013 | 21.79 |
| Mar 19, 2013 | 21.77 |
| Mar 18, 2013 | 21.74 |
| Mar 15, 2013 | 21.72 |
| Mar 14, 2013 | 21.69 |
| Mar 13, 2013 | 21.66 |
| Mar 12, 2013 | 21.63 |
| Mar 11, 2013 | 21.61 |
| Mar 8, 2013 | 21.58 |
| Mar 7, 2013 | 21.56 |
| Mar 6, 2013 | 21.53 |
| Mar 5, 2013 | 21.51 |
| Mar 4, 2013 | 21.49 |
| Mar 1, 2013 | 21.47 |
| Feb 28, 2013 | 21.46 |
| Feb 27, 2013 | 21.44 |
| Feb 26, 2013 | 21.43 |
| Feb 25, 2013 | 21.42 |
| Feb 22, 2013 | 21.41 |
| Feb 21, 2013 | 21.40 |
| Feb 20, 2013 | 21.39 |
| Feb 19, 2013 | 21.39 |
| Feb 15, 2013 | 21.38 |
| Feb 14, 2013 | 21.37 |
| Feb 13, 2013 | 21.36 |
| Feb 12, 2013 | 21.35 |
| Feb 11, 2013 | 21.33 |
| Feb 8, 2013 | 21.31 |
| Feb 7, 2013 | 21.29 |
| Feb 6, 2013 | 21.28 |
| Feb 5, 2013 | 21.26 |
| Feb 4, 2013 | 21.25 |
| Feb 1, 2013 | 21.24 |
| Jan 31, 2013 | 21.22 |
| Jan 30, 2013 | 21.21 |
| Jan 29, 2013 | 21.20 |
| Jan 28, 2013 | 21.19 |
| Jan 25, 2013 | 21.17 |
| Jan 24, 2013 | 21.16 |
| Jan 23, 2013 | 21.15 |
| Jan 22, 2013 | 21.17 |
| Jan 18, 2013 | 21.20 |
| Jan 17, 2013 | 21.22 |
| Jan 16, 2013 | 21.24 |
| Jan 15, 2013 | 21.27 |
| Jan 14, 2013 | 21.29 |
| Jan 11, 2013 | 21.31 |
| Jan 10, 2013 | 21.34 |
| Jan 9, 2013 | 21.36 |
| Jan 8, 2013 | 21.38 |
| Jan 7, 2013 | 21.41 |
| Jan 4, 2013 | 21.43 |
| Jan 3, 2013 | 21.45 |
| Jan 2, 2013 | 21.48 |
| Dec 31, 2012 | 21.50 |
| Dec 28, 2012 | 21.53 |
| Dec 27, 2012 | 21.56 |
| Dec 26, 2012 | 21.58 |
| Dec 24, 2012 | 21.61 |
| Dec 21, 2012 | 21.62 |
| Dec 20, 2012 | 21.64 |
| Dec 19, 2012 | 21.65 |
| Dec 18, 2012 | 21.67 |
| Dec 17, 2012 | 21.69 |
| Dec 14, 2012 | 21.71 |
| Dec 13, 2012 | 21.74 |
| Dec 12, 2012 | 21.76 |
| Dec 11, 2012 | 21.79 |
| Dec 10, 2012 | 21.81 |
| Dec 7, 2012 | 21.84 |
| Dec 6, 2012 | 21.87 |
| Dec 5, 2012 | 21.90 |
| Dec 4, 2012 | 21.93 |
| Dec 3, 2012 | 21.96 |
| Nov 30, 2012 | 22.00 |
| Nov 29, 2012 | 22.04 |
| Nov 28, 2012 | 22.07 |
| Nov 27, 2012 | 22.10 |
| Nov 26, 2012 | 22.14 |
| Nov 23, 2012 | 22.17 |
| Nov 21, 2012 | 22.21 |
| Nov 20, 2012 | 22.24 |
| Nov 19, 2012 | 22.28 |
| Nov 16, 2012 | 22.31 |
| Nov 15, 2012 | 22.34 |
| Nov 14, 2012 | 22.37 |
| Nov 13, 2012 | 22.40 |
| Nov 12, 2012 | 22.43 |
| Nov 9, 2012 | 22.46 |
| Nov 8, 2012 | 22.47 |
| Nov 7, 2012 | 22.47 |
| Nov 6, 2012 | 22.48 |
| Nov 5, 2012 | 22.48 |
| Nov 2, 2012 | 22.48 |
| Nov 1, 2012 | 22.47 |
| Oct 31, 2012 | 22.46 |
| Oct 26, 2012 | 22.46 |
| Oct 25, 2012 | 22.45 |
| Oct 24, 2012 | 22.44 |
| Oct 23, 2012 | 22.44 |
| Oct 22, 2012 | 22.42 |
| Oct 19, 2012 | 22.41 |
| Oct 18, 2012 | 22.40 |
| Oct 17, 2012 | 22.39 |
| Oct 16, 2012 | 22.38 |
| Oct 15, 2012 | 22.36 |
| Oct 12, 2012 | 22.34 |
| Oct 11, 2012 | 22.32 |
| Oct 10, 2012 | 22.31 |
| Oct 9, 2012 | 22.30 |
| Oct 8, 2012 | 22.28 |
| Oct 5, 2012 | 22.27 |
| Oct 4, 2012 | 22.26 |
| Oct 3, 2012 | 22.24 |
| Oct 2, 2012 | 22.23 |
| Oct 1, 2012 | 22.22 |
| Sep 28, 2012 | 22.20 |
| Sep 27, 2012 | 22.19 |
| Sep 26, 2012 | 22.19 |
| Sep 25, 2012 | 22.18 |
| Sep 24, 2012 | 22.18 |
| Sep 21, 2012 | 22.17 |
| Sep 20, 2012 | 22.16 |
| Sep 19, 2012 | 22.14 |
| Sep 18, 2012 | 22.13 |
| Sep 17, 2012 | 22.12 |
| Sep 14, 2012 | 22.10 |
| Sep 13, 2012 | 22.08 |
| Sep 12, 2012 | 22.06 |
| Sep 11, 2012 | 22.04 |
| Sep 10, 2012 | 22.02 |
| Sep 7, 2012 | 22.01 |
| Sep 6, 2012 | 22.00 |
| Sep 5, 2012 | 21.99 |
| Sep 4, 2012 | 21.98 |
| Aug 31, 2012 | 21.97 |
| Aug 30, 2012 | 21.97 |
| Aug 29, 2012 | 21.97 |
| Aug 28, 2012 | 21.97 |
| Aug 27, 2012 | 21.97 |
| Aug 24, 2012 | 21.97 |
| Aug 23, 2012 | 21.97 |
| Aug 22, 2012 | 21.97 |
| Aug 21, 2012 | 21.97 |
| Aug 20, 2012 | 21.97 |
| Aug 17, 2012 | 21.96 |
| Aug 16, 2012 | 21.95 |
| Aug 15, 2012 | 21.94 |
| Aug 14, 2012 | 21.95 |
| Aug 13, 2012 | 21.94 |
| Aug 10, 2012 | 21.92 |
| Aug 9, 2012 | 21.90 |
| Aug 8, 2012 | 21.88 |
| Aug 7, 2012 | 21.86 |
| Aug 6, 2012 | 21.84 |
| Aug 3, 2012 | 21.82 |
| Aug 2, 2012 | 21.80 |
| Aug 1, 2012 | 21.78 |
| Jul 31, 2012 | 21.76 |
| Jul 30, 2012 | 21.74 |
| Jul 27, 2012 | 21.72 |
| Jul 26, 2012 | 21.70 |
| Jul 25, 2012 | 21.68 |
| Jul 24, 2012 | 21.67 |
| Jul 23, 2012 | 21.66 |
| Jul 20, 2012 | 21.65 |
| Jul 19, 2012 | 21.62 |
| Jul 18, 2012 | 21.60 |
| Jul 17, 2012 | 21.58 |
| Jul 16, 2012 | 21.57 |
| Jul 13, 2012 | 21.55 |
| Jul 12, 2012 | 21.54 |
| Jul 11, 2012 | 21.52 |
| Jul 10, 2012 | 21.51 |
| Jul 9, 2012 | 21.49 |
| Jul 6, 2012 | 21.48 |
| Jul 5, 2012 | 21.46 |
| Jul 3, 2012 | 21.44 |
| Jul 2, 2012 | 21.43 |
| Jun 29, 2012 | 21.42 |
| Jun 28, 2012 | 21.40 |
| Jun 27, 2012 | 21.38 |
| Jun 26, 2012 | 21.36 |
| Jun 25, 2012 | 21.34 |
| Jun 22, 2012 | 21.32 |
| Jun 21, 2012 | 21.30 |
| Jun 20, 2012 | 21.28 |
| Jun 19, 2012 | 21.25 |
| Jun 18, 2012 | 21.23 |
| Jun 15, 2012 | 21.22 |
| Jun 14, 2012 | 21.20 |
| Jun 13, 2012 | 21.19 |
| Jun 12, 2012 | 21.18 |
| Jun 11, 2012 | 21.16 |
| Jun 8, 2012 | 21.15 |
| Jun 7, 2012 | 21.14 |
| Jun 6, 2012 | 21.12 |
| Jun 5, 2012 | 21.10 |
| Jun 4, 2012 | 21.09 |
| Jun 1, 2012 | 21.08 |
| May 31, 2012 | 21.07 |
| May 30, 2012 | 21.06 |
| May 29, 2012 | 21.05 |
| May 25, 2012 | 21.04 |
| May 24, 2012 | 21.02 |
| May 23, 2012 | 21.01 |
| May 22, 2012 | 20.99 |
| May 21, 2012 | 20.98 |
| May 18, 2012 | 20.97 |
| May 17, 2012 | 20.97 |
| May 16, 2012 | 20.97 |
| May 15, 2012 | 20.97 |
| May 14, 2012 | 20.98 |
| May 11, 2012 | 20.98 |
| May 10, 2012 | 20.98 |
| May 9, 2012 | 20.99 |
| May 8, 2012 | 21.00 |
| May 7, 2012 | 21.00 |
| May 4, 2012 | 21.00 |
| May 3, 2012 | 21.01 |
| May 2, 2012 | 21.01 |
| May 1, 2012 | 21.01 |
| Apr 30, 2012 | 21.01 |
| Apr 27, 2012 | 21.01 |
| Apr 26, 2012 | 21.02 |
| Apr 25, 2012 | 21.02 |
| Apr 24, 2012 | 21.04 |
| Apr 23, 2012 | 21.06 |
| Apr 20, 2012 | 21.08 |
| Apr 19, 2012 | 21.09 |
| Apr 18, 2012 | 21.11 |
| Apr 17, 2012 | 21.12 |
| Apr 16, 2012 | 21.13 |
| Apr 13, 2012 | 21.14 |
| Apr 12, 2012 | 21.16 |
| Apr 11, 2012 | 21.17 |
| Apr 10, 2012 | 21.18 |
| Apr 9, 2012 | 21.19 |
| Apr 5, 2012 | 21.20 |
| Apr 4, 2012 | 21.20 |
| Apr 3, 2012 | 21.17 |
| Apr 2, 2012 | 21.14 |
| Mar 30, 2012 | 21.10 |
| Mar 29, 2012 | 21.07 |
| Mar 28, 2012 | 21.04 |
| Mar 27, 2012 | 21.01 |
| Mar 26, 2012 | 20.97 |
| Mar 23, 2012 | 20.94 |
| Mar 22, 2012 | 20.91 |
| Mar 21, 2012 | 20.88 |
| Mar 20, 2012 | 20.85 |
| Mar 19, 2012 | 20.82 |
| Mar 16, 2012 | 20.79 |
| Mar 15, 2012 | 20.76 |
| Mar 14, 2012 | 20.74 |
| Mar 13, 2012 | 20.71 |
| Mar 12, 2012 | 20.69 |
| Mar 9, 2012 | 20.66 |
| Mar 8, 2012 | 20.63 |
| Mar 7, 2012 | 20.61 |
| Mar 6, 2012 | 20.60 |
| Mar 5, 2012 | 20.58 |
| Mar 2, 2012 | 20.57 |
| Mar 1, 2012 | 20.54 |
| Feb 29, 2012 | 20.52 |
| Feb 28, 2012 | 20.50 |
| Feb 27, 2012 | 20.48 |
| Feb 24, 2012 | 20.46 |
| Feb 23, 2012 | 20.45 |
| Feb 22, 2012 | 20.43 |
| Feb 21, 2012 | 20.41 |
| Feb 17, 2012 | 20.39 |
| Feb 16, 2012 | 20.37 |
| Feb 15, 2012 | 20.35 |
| Feb 14, 2012 | 20.33 |
| Feb 13, 2012 | 20.32 |
| Feb 10, 2012 | 20.30 |
| Feb 9, 2012 | 20.29 |
| Feb 8, 2012 | 20.27 |
| Feb 7, 2012 | 20.26 |
| Feb 6, 2012 | 20.24 |
| Feb 3, 2012 | 20.23 |
| Feb 2, 2012 | 20.22 |
| Feb 1, 2012 | 20.21 |
| Jan 31, 2012 | 20.20 |
| Jan 30, 2012 | 20.19 |
| Jan 27, 2012 | 20.18 |
| Jan 26, 2012 | 20.16 |
| Jan 25, 2012 | 20.15 |
| Jan 24, 2012 | 20.16 |
| Jan 23, 2012 | 20.17 |
| Jan 20, 2012 | 20.18 |
| Jan 19, 2012 | 20.19 |
| Jan 18, 2012 | 20.20 |
| Jan 17, 2012 | 20.21 |
| Jan 13, 2012 | 20.22 |
| Jan 12, 2012 | 20.24 |
| Jan 11, 2012 | 20.25 |
| Jan 10, 2012 | 20.26 |
| Jan 9, 2012 | 20.28 |
| Jan 6, 2012 | 20.30 |
| Jan 5, 2012 | 20.32 |
| Jan 4, 2012 | 20.33 |
| Jan 3, 2012 | 20.35 |
| Dec 30, 2011 | 20.36 |
| Dec 29, 2011 | 20.38 |
| Dec 28, 2011 | 20.39 |
| Dec 27, 2011 | 20.41 |
| Dec 23, 2011 | 20.43 |
| Dec 22, 2011 | 20.44 |
| Dec 21, 2011 | 20.46 |
| Dec 20, 2011 | 20.48 |
| Dec 19, 2011 | 20.50 |
| Dec 16, 2011 | 20.52 |
| Dec 15, 2011 | 20.54 |
| Dec 14, 2011 | 20.56 |
| Dec 13, 2011 | 20.58 |
| Dec 12, 2011 | 20.59 |
| Dec 9, 2011 | 20.61 |
| Dec 8, 2011 | 20.62 |
| Dec 7, 2011 | 20.64 |
| Dec 6, 2011 | 20.65 |
| Dec 5, 2011 | 20.66 |
| Dec 2, 2011 | 20.68 |
| Dec 1, 2011 | 20.70 |
| Nov 30, 2011 | 20.71 |
| Nov 29, 2011 | 20.73 |
| Nov 28, 2011 | 20.75 |
| Nov 25, 2011 | 20.77 |
| Nov 23, 2011 | 20.79 |
| Nov 22, 2011 | 20.81 |
| Nov 21, 2011 | 20.83 |
| Nov 18, 2011 | 20.85 |
| Nov 17, 2011 | 20.86 |
| Nov 16, 2011 | 20.87 |
| Nov 15, 2011 | 20.88 |
| Nov 14, 2011 | 20.89 |
| Nov 11, 2011 | 20.90 |
| Nov 10, 2011 | 20.90 |
| Nov 9, 2011 | 20.91 |
| Nov 8, 2011 | 20.93 |
| Nov 7, 2011 | 20.94 |
| Nov 4, 2011 | 20.95 |
| Nov 3, 2011 | 20.96 |
| Nov 2, 2011 | 20.98 |
| Nov 1, 2011 | 21.00 |
| Oct 31, 2011 | 21.02 |
| Oct 28, 2011 | 21.03 |
| Oct 27, 2011 | 21.04 |
| Oct 26, 2011 | 21.05 |
| Oct 25, 2011 | 21.08 |
| Oct 24, 2011 | 21.10 |
| Oct 21, 2011 | 21.12 |
| Oct 20, 2011 | 21.15 |
| Oct 19, 2011 | 21.18 |
| Oct 18, 2011 | 21.20 |
| Oct 17, 2011 | 21.23 |
| Oct 14, 2011 | 21.25 |
| Oct 13, 2011 | 21.28 |
| Oct 12, 2011 | 21.30 |
| Oct 11, 2011 | 21.33 |
| Oct 10, 2011 | 21.36 |
| Oct 7, 2011 | 21.39 |
| Oct 6, 2011 | 21.43 |
| Oct 5, 2011 | 21.46 |
| Oct 4, 2011 | 21.50 |
| Oct 3, 2011 | 21.53 |
| Sep 30, 2011 | 21.58 |
| Sep 29, 2011 | 21.61 |
| Sep 28, 2011 | 21.65 |
| Sep 27, 2011 | 21.69 |
| Sep 26, 2011 | 21.72 |
| Sep 23, 2011 | 21.75 |
| Sep 22, 2011 | 21.79 |
| Sep 21, 2011 | 21.83 |
| Sep 20, 2011 | 21.87 |
| Sep 19, 2011 | 21.90 |
| Sep 16, 2011 | 21.93 |
| Sep 15, 2011 | 21.95 |
| Sep 14, 2011 | 21.97 |
| Sep 13, 2011 | 22.00 |
| Sep 12, 2011 | 22.02 |
| Sep 9, 2011 | 22.05 |
| Sep 8, 2011 | 22.08 |
| Sep 7, 2011 | 22.10 |
| Sep 6, 2011 | 22.12 |
| Sep 2, 2011 | 22.15 |
| Sep 1, 2011 | 22.17 |
| Aug 31, 2011 | 22.19 |
| Aug 30, 2011 | 22.21 |
| Aug 29, 2011 | 22.23 |
| Aug 26, 2011 | 22.25 |
| Aug 25, 2011 | 22.28 |
| Aug 24, 2011 | 22.31 |
| Aug 23, 2011 | 22.33 |
| Aug 22, 2011 | 22.36 |
| Aug 19, 2011 | 22.39 |
| Aug 18, 2011 | 22.41 |
| Aug 17, 2011 | 22.44 |
| Aug 16, 2011 | 22.46 |
| Aug 15, 2011 | 22.48 |
| Aug 12, 2011 | 22.49 |
| Aug 11, 2011 | 22.51 |
| Aug 10, 2011 | 22.52 |
| Aug 9, 2011 | 22.54 |
| Aug 8, 2011 | 22.55 |
| Aug 5, 2011 | 22.57 |
| Aug 4, 2011 | 22.58 |
| Aug 3, 2011 | 22.58 |
| Aug 2, 2011 | 22.58 |
| Aug 1, 2011 | 22.58 |
| Jul 29, 2011 | 22.58 |
| Jul 28, 2011 | 22.58 |
| Jul 27, 2011 | 22.57 |
| Jul 26, 2011 | 22.56 |
| Jul 25, 2011 | 22.55 |
| Jul 22, 2011 | 22.54 |
| Jul 21, 2011 | 22.53 |
| Jul 20, 2011 | 22.52 |
| Jul 19, 2011 | 22.51 |
| Jul 18, 2011 | 22.49 |
| Jul 15, 2011 | 22.48 |
| Jul 14, 2011 | 22.46 |
| Jul 13, 2011 | 22.45 |
| Jul 12, 2011 | 22.43 |
| Jul 11, 2011 | 22.41 |
| Jul 8, 2011 | 22.39 |
| Jul 7, 2011 | 22.36 |
| Jul 6, 2011 | 22.34 |
| Jul 5, 2011 | 22.32 |
| Jul 1, 2011 | 22.29 |
| Jun 30, 2011 | 22.27 |
| Jun 29, 2011 | 22.25 |
| Jun 28, 2011 | 22.22 |
| Jun 27, 2011 | 22.19 |
| Jun 24, 2011 | 22.17 |
| Jun 23, 2011 | 22.14 |
| Jun 22, 2011 | 22.12 |
| Jun 21, 2011 | 22.10 |
| Jun 20, 2011 | 22.07 |
| Jun 17, 2011 | 22.06 |
| Jun 16, 2011 | 22.04 |
| Jun 15, 2011 | 22.01 |
| Jun 14, 2011 | 21.99 |
| Jun 13, 2011 | 21.97 |
| Jun 10, 2011 | 21.95 |
| Jun 9, 2011 | 21.93 |
| Jun 8, 2011 | 21.91 |
| Jun 7, 2011 | 21.89 |
| Jun 6, 2011 | 21.86 |
| Jun 3, 2011 | 21.84 |
| Jun 2, 2011 | 21.82 |
| Jun 1, 2011 | 21.80 |
| May 31, 2011 | 21.77 |
| May 27, 2011 | 21.74 |
| May 26, 2011 | 21.71 |
| May 25, 2011 | 21.69 |
| May 24, 2011 | 21.67 |
| May 23, 2011 | 21.65 |
| May 20, 2011 | 21.63 |
| May 19, 2011 | 21.61 |
| May 18, 2011 | 21.58 |
| May 17, 2011 | 21.56 |
| May 16, 2011 | 21.54 |
| May 13, 2011 | 21.52 |
| May 12, 2011 | 21.49 |
| May 11, 2011 | 21.47 |
| May 10, 2011 | 21.44 |
| May 9, 2011 | 21.42 |
| May 6, 2011 | 21.39 |
| May 5, 2011 | 21.37 |
| May 4, 2011 | 21.34 |
| May 3, 2011 | 21.31 |
| May 2, 2011 | 21.28 |
| Apr 29, 2011 | 21.24 |
| Apr 28, 2011 | 21.21 |
| Apr 27, 2011 | 21.18 |
| Apr 26, 2011 | 21.14 |
| Apr 25, 2011 | 21.10 |
| Apr 21, 2011 | 21.07 |
| Apr 20, 2011 | 21.03 |
| Apr 19, 2011 | 20.99 |
| Apr 18, 2011 | 20.95 |
| Apr 15, 2011 | 20.91 |
| Apr 14, 2011 | 20.87 |
| Apr 13, 2011 | 20.83 |
| Apr 12, 2011 | 20.80 |
| Apr 11, 2011 | 20.77 |
| Apr 8, 2011 | 20.73 |
| Apr 7, 2011 | 20.70 |
| Apr 6, 2011 | 20.67 |
| Apr 5, 2011 | 20.64 |
| Apr 4, 2011 | 20.61 |
| Apr 1, 2011 | 20.58 |
| Mar 31, 2011 | 20.56 |
| Mar 30, 2011 | 20.53 |
| Mar 29, 2011 | 20.50 |
| Mar 28, 2011 | 20.47 |
| Mar 25, 2011 | 20.44 |
| Mar 24, 2011 | 20.41 |
| Mar 23, 2011 | 20.38 |
| Mar 22, 2011 | 20.35 |
| Mar 21, 2011 | 20.32 |
| Mar 18, 2011 | 20.29 |
| Mar 17, 2011 | 20.26 |
| Mar 16, 2011 | 20.24 |
| Mar 15, 2011 | 20.21 |
| Mar 14, 2011 | 20.19 |
| Mar 11, 2011 | 20.16 |
| Mar 10, 2011 | 20.14 |
| Mar 9, 2011 | 20.11 |
| Mar 8, 2011 | 20.08 |
| Mar 7, 2011 | 20.05 |
| Mar 4, 2011 | 20.02 |
| Mar 3, 2011 | 19.99 |
| Mar 2, 2011 | 19.96 |
| Mar 1, 2011 | 19.93 |
| Feb 28, 2011 | 19.91 |
| Feb 25, 2011 | 19.88 |
| Feb 24, 2011 | 19.86 |
| Feb 23, 2011 | 19.83 |
| Feb 22, 2011 | 19.80 |
| Feb 18, 2011 | 19.77 |
| Feb 17, 2011 | 19.73 |
| Feb 16, 2011 | 19.70 |
| Feb 15, 2011 | 19.67 |
| Feb 14, 2011 | 19.65 |
| Feb 11, 2011 | 19.62 |
| Feb 10, 2011 | 19.60 |
| Feb 9, 2011 | 19.57 |
| Feb 8, 2011 | 19.56 |
| Feb 7, 2011 | 19.54 |
| Feb 4, 2011 | 19.52 |
| Feb 3, 2011 | 19.50 |
| Feb 2, 2011 | 19.49 |
| Feb 1, 2011 | 19.47 |
| Jan 31, 2011 | 19.46 |
| Jan 28, 2011 | 19.44 |
| Jan 27, 2011 | 19.43 |
| Jan 26, 2011 | 19.41 |
| Jan 25, 2011 | 19.39 |
| Jan 24, 2011 | 19.36 |
| Jan 21, 2011 | 19.34 |
| Jan 20, 2011 | 19.32 |
| Jan 19, 2011 | 19.30 |
| Jan 18, 2011 | 19.27 |
| Jan 14, 2011 | 19.24 |
| Jan 13, 2011 | 19.21 |
| Jan 12, 2011 | 19.19 |
| Jan 11, 2011 | 19.16 |
| Jan 10, 2011 | 19.13 |
| Jan 7, 2011 | 19.11 |
| Jan 6, 2011 | 19.08 |
| Jan 5, 2011 | 19.06 |
| Jan 4, 2011 | 19.03 |
| Jan 3, 2011 | 19.01 |
| Dec 31, 2010 | 18.98 |
| Dec 30, 2010 | 18.96 |
| Dec 29, 2010 | 18.93 |
| Dec 28, 2010 | 18.91 |
| Dec 27, 2010 | 18.88 |
| Dec 23, 2010 | 18.86 |
| Dec 22, 2010 | 18.83 |
| Dec 21, 2010 | 18.80 |
| Dec 20, 2010 | 18.78 |
| Dec 17, 2010 | 18.75 |
| Dec 16, 2010 | 18.73 |
| Dec 15, 2010 | 18.70 |
| Dec 14, 2010 | 18.68 |
| Dec 13, 2010 | 18.66 |
| Dec 10, 2010 | 18.63 |
| Dec 9, 2010 | 18.61 |
| Dec 8, 2010 | 18.58 |
| Dec 7, 2010 | 18.56 |
| Dec 6, 2010 | 18.53 |
| Dec 3, 2010 | 18.50 |
| Dec 2, 2010 | 18.48 |
| Dec 1, 2010 | 18.45 |
| Nov 30, 2010 | 18.43 |
| Nov 29, 2010 | 18.40 |
| Nov 26, 2010 | 18.38 |
| Nov 24, 2010 | 18.35 |
| Nov 23, 2010 | 18.33 |
| Nov 22, 2010 | 18.30 |
| Nov 19, 2010 | 18.27 |
| Nov 18, 2010 | 18.25 |
| Nov 17, 2010 | 18.22 |
| Nov 16, 2010 | 18.20 |
| Nov 15, 2010 | 18.18 |
| Nov 12, 2010 | 18.15 |
| Nov 11, 2010 | 18.12 |
| Nov 10, 2010 | 18.10 |
| Nov 9, 2010 | 18.07 |
| Nov 8, 2010 | 18.03 |
| Nov 5, 2010 | 18.00 |
| Nov 4, 2010 | 17.97 |
| Nov 3, 2010 | 17.94 |
| Nov 2, 2010 | 17.91 |
| Nov 1, 2010 | 17.89 |
| Oct 29, 2010 | 17.86 |
| Oct 28, 2010 | 17.84 |
| Oct 27, 2010 | 17.82 |
| Oct 26, 2010 | 17.79 |
| Oct 25, 2010 | 17.77 |
| Oct 22, 2010 | 17.75 |
| Oct 21, 2010 | 17.73 |
| Oct 20, 2010 | 17.71 |
| Oct 19, 2010 | 17.69 |
| Oct 18, 2010 | 17.68 |
| Oct 15, 2010 | 17.66 |
| Oct 14, 2010 | 17.64 |
| Oct 13, 2010 | 17.62 |
| Oct 12, 2010 | 17.60 |
| Oct 11, 2010 | 17.59 |
| Oct 8, 2010 | 17.58 |
| Oct 7, 2010 | 17.56 |
| Oct 6, 2010 | 17.54 |
| Oct 5, 2010 | 17.53 |
| Oct 4, 2010 | 17.50 |
| Oct 1, 2010 | 17.49 |
| Sep 30, 2010 | 17.47 |
| Sep 29, 2010 | 17.45 |
| Sep 28, 2010 | 17.43 |
| Sep 27, 2010 | 17.41 |
| Sep 24, 2010 | 17.39 |
| Sep 23, 2010 | 17.37 |
| Sep 22, 2010 | 17.36 |
| Sep 21, 2010 | 17.34 |
| Sep 20, 2010 | 17.32 |
| Sep 17, 2010 | 17.30 |
| Sep 16, 2010 | 17.29 |
| Sep 15, 2010 | 17.27 |
| Sep 14, 2010 | 17.25 |
| Sep 13, 2010 | 17.24 |
| Sep 10, 2010 | 17.23 |
| Sep 9, 2010 | 17.22 |
| Sep 8, 2010 | 17.20 |
| Sep 7, 2010 | 17.19 |
| Sep 3, 2010 | 17.18 |
| Sep 2, 2010 | 17.17 |
| Sep 1, 2010 | 17.16 |
| Aug 31, 2010 | 17.16 |
| Aug 30, 2010 | 17.15 |
| Aug 27, 2010 | 17.14 |
| Aug 26, 2010 | 17.14 |
| Aug 25, 2010 | 17.13 |
| Aug 24, 2010 | 17.13 |
| Aug 23, 2010 | 17.12 |
| Aug 20, 2010 | 17.11 |
| Aug 19, 2010 | 17.10 |
| Aug 18, 2010 | 17.09 |
| Aug 17, 2010 | 17.07 |
| Aug 16, 2010 | 17.07 |
| Aug 13, 2010 | 17.05 |
| Aug 12, 2010 | 17.04 |
| Aug 11, 2010 | 17.03 |
| Aug 10, 2010 | 17.02 |
| Aug 9, 2010 | 17.01 |
| Aug 6, 2010 | 16.99 |
| Aug 5, 2010 | 16.97 |
| Aug 4, 2010 | 16.96 |
| Aug 3, 2010 | 16.94 |
| Aug 2, 2010 | 16.92 |
| Jul 30, 2010 | 16.90 |
| Jul 29, 2010 | 16.88 |
| Jul 28, 2010 | 16.87 |
| Jul 27, 2010 | 16.85 |
| Jul 26, 2010 | 16.83 |
| Jul 23, 2010 | 16.81 |
| Jul 22, 2010 | 16.79 |
| Jul 21, 2010 | 16.77 |
| Jul 20, 2010 | 16.75 |
| Jul 19, 2010 | 16.74 |
| Jul 16, 2010 | 16.72 |
| Jul 15, 2010 | 16.71 |
| Jul 14, 2010 | 16.69 |
| Jul 13, 2010 | 16.67 |
| Jul 12, 2010 | 16.65 |
| Jul 9, 2010 | 16.64 |
| Jul 8, 2010 | 16.63 |
| Jul 7, 2010 | 16.62 |
| Jul 6, 2010 | 16.61 |
| Jul 2, 2010 | 16.60 |
| Jul 1, 2010 | 16.59 |
| Jun 30, 2010 | 16.58 |
| Jun 29, 2010 | 16.57 |
| Jun 28, 2010 | 16.56 |
| Jun 25, 2010 | 16.55 |
| Jun 24, 2010 | 16.53 |
| Jun 23, 2010 | 16.52 |
| Jun 22, 2010 | 16.50 |
| Jun 21, 2010 | 16.48 |
| Jun 18, 2010 | 16.46 |
| Jun 17, 2010 | 16.44 |
| Jun 16, 2010 | 16.42 |
| Jun 15, 2010 | 16.40 |
| Jun 14, 2010 | 16.38 |
| Jun 11, 2010 | 16.37 |
| Jun 10, 2010 | 16.36 |
| Jun 9, 2010 | 16.34 |
| Jun 8, 2010 | 16.34 |
| Jun 7, 2010 | 16.33 |
| Jun 4, 2010 | 16.32 |
| Jun 3, 2010 | 16.30 |
| Jun 2, 2010 | 16.29 |
| Jun 1, 2010 | 16.28 |
| May 28, 2010 | 16.26 |
| May 27, 2010 | 16.25 |
| May 26, 2010 | 16.23 |
| May 25, 2010 | 16.21 |
| May 24, 2010 | 16.20 |
| May 21, 2010 | 16.18 |
| May 20, 2010 | 16.16 |
| May 19, 2010 | 16.14 |
| May 18, 2010 | 16.12 |
| May 17, 2010 | 16.09 |
| May 14, 2010 | 16.07 |
| May 13, 2010 | 16.04 |
| May 12, 2010 | 16.02 |
| May 11, 2010 | 15.99 |
| May 10, 2010 | 15.97 |
| May 7, 2010 | 15.95 |
| May 6, 2010 | 15.93 |
| May 5, 2010 | 15.90 |
| May 4, 2010 | 15.87 |
| May 3, 2010 | 15.84 |
| Apr 30, 2010 | 15.81 |
| Apr 29, 2010 | 15.78 |
| Apr 28, 2010 | 15.74 |
| Apr 27, 2010 | 15.70 |
| Apr 26, 2010 | 15.65 |
| Apr 23, 2010 | 15.61 |
| Apr 22, 2010 | 15.56 |
| Apr 21, 2010 | 15.52 |
| Apr 20, 2010 | 15.47 |
| Apr 19, 2010 | 15.43 |
| Apr 16, 2010 | 15.39 |
| Apr 15, 2010 | 15.36 |
| Apr 14, 2010 | 15.32 |
| Apr 13, 2010 | 15.28 |
| Apr 12, 2010 | 15.24 |
| Apr 9, 2010 | 15.21 |
| Apr 8, 2010 | 15.17 |
| Apr 7, 2010 | 15.13 |
| Apr 6, 2010 | 15.09 |
| Apr 5, 2010 | 15.06 |
| Apr 1, 2010 | 15.03 |
| Mar 31, 2010 | 15.00 |
| Mar 30, 2010 | 14.97 |
| Mar 29, 2010 | 14.94 |
| Mar 26, 2010 | 14.91 |
| Mar 25, 2010 | 14.88 |
| Mar 24, 2010 | 14.84 |
| Mar 23, 2010 | 14.81 |
| Mar 22, 2010 | 14.78 |
| Mar 19, 2010 | 14.76 |
| Mar 18, 2010 | 14.73 |
| Mar 17, 2010 | 14.70 |
| Mar 16, 2010 | 14.68 |
| Mar 15, 2010 | 14.65 |
| Mar 12, 2010 | 14.61 |
| Mar 11, 2010 | 14.58 |
| Mar 10, 2010 | 14.55 |
| Mar 9, 2010 | 14.51 |
| Mar 8, 2010 | 14.48 |
| Mar 5, 2010 | 14.45 |
| Mar 4, 2010 | 14.41 |
| Mar 3, 2010 | 14.38 |
| Mar 2, 2010 | 14.34 |
| Mar 1, 2010 | 14.30 |
| Feb 26, 2010 | 14.26 |
| Feb 25, 2010 | 14.23 |
| Feb 24, 2010 | 14.20 |
| Feb 23, 2010 | 14.16 |
| Feb 22, 2010 | 14.13 |
| Feb 19, 2010 | 14.10 |
| Feb 18, 2010 | 14.07 |
| Feb 17, 2010 | 14.05 |
| Feb 16, 2010 | 14.01 |
| Feb 12, 2010 | 13.99 |
| Feb 11, 2010 | 13.96 |
| Feb 10, 2010 | 13.93 |
| Feb 9, 2010 | 13.91 |
| Feb 8, 2010 | 13.88 |
| Feb 5, 2010 | 13.86 |
| Feb 4, 2010 | 13.83 |
| Feb 3, 2010 | 13.81 |
| Feb 2, 2010 | 13.78 |
| Feb 1, 2010 | 13.75 |
| Jan 29, 2010 | 13.73 |
| Jan 28, 2010 | 13.70 |
| Jan 27, 2010 | 13.67 |
| Jan 26, 2010 | 13.64 |
| Jan 25, 2010 | 13.62 |
| Jan 22, 2010 | 13.59 |
| Jan 21, 2010 | 13.56 |
| Jan 20, 2010 | 13.53 |
| Jan 19, 2010 | 13.50 |
| Jan 15, 2010 | 13.47 |
| Jan 14, 2010 | 13.44 |
| Jan 13, 2010 | 13.40 |
| Jan 12, 2010 | 13.37 |
| Jan 11, 2010 | 13.34 |
| Jan 8, 2010 | 13.30 |
| Jan 7, 2010 | 13.27 |
| Jan 6, 2010 | 13.24 |
| Jan 5, 2010 | 13.20 |
| Jan 4, 2010 | 13.17 |
| Dec 31, 2009 | 13.13 |
| Dec 30, 2009 | 13.09 |
| Dec 29, 2009 | 13.06 |
| Dec 28, 2009 | 13.02 |
| Dec 24, 2009 | 12.98 |
| Dec 23, 2009 | 12.93 |
| Dec 22, 2009 | 12.89 |
| Dec 21, 2009 | 12.85 |
| Dec 18, 2009 | 12.80 |
| Dec 17, 2009 | 12.76 |
| Dec 16, 2009 | 12.72 |
| Dec 15, 2009 | 12.68 |
| Dec 14, 2009 | 12.64 |
| Dec 11, 2009 | 12.60 |
| Dec 10, 2009 | 12.56 |
| Dec 9, 2009 | 12.53 |
| Dec 8, 2009 | 12.49 |
| Dec 7, 2009 | 12.46 |
| Dec 4, 2009 | 12.43 |
| Dec 3, 2009 | 12.39 |
| Dec 2, 2009 | 12.36 |
| Dec 1, 2009 | 12.33 |
| Nov 30, 2009 | 12.30 |
| Nov 27, 2009 | 12.27 |
| Nov 25, 2009 | 12.25 |
| Nov 24, 2009 | 12.22 |
| Nov 23, 2009 | 12.19 |
| Nov 20, 2009 | 12.16 |
| Nov 19, 2009 | 12.14 |
| Nov 18, 2009 | 12.11 |
| Nov 17, 2009 | 12.08 |
| Nov 16, 2009 | 12.05 |
| Nov 13, 2009 | 12.01 |
| Nov 12, 2009 | 11.98 |
| Nov 11, 2009 | 11.94 |
| Nov 10, 2009 | 11.91 |
| Nov 9, 2009 | 11.88 |
| Nov 6, 2009 | 11.85 |
| Nov 5, 2009 | 11.81 |
| Nov 4, 2009 | 11.78 |
| Nov 3, 2009 | 11.75 |
| Nov 2, 2009 | 11.72 |
| Oct 30, 2009 | 11.69 |
| Oct 29, 2009 | 11.67 |
| Oct 28, 2009 | 11.64 |
| Oct 27, 2009 | 11.61 |
| Oct 26, 2009 | 11.58 |
| Oct 23, 2009 | 11.55 |
| Oct 22, 2009 | 11.53 |
| Oct 21, 2009 | 11.52 |
| Oct 20, 2009 | 11.51 |
| Oct 19, 2009 | 11.50 |
| Oct 16, 2009 | 11.49 |
| Oct 15, 2009 | 11.47 |
| Oct 14, 2009 | 11.46 |
| Oct 13, 2009 | 11.45 |
| Oct 12, 2009 | 11.43 |
| Oct 9, 2009 | 11.42 |
| Oct 8, 2009 | 11.41 |
| Oct 7, 2009 | 11.39 |
| Oct 6, 2009 | 11.38 |
| Oct 5, 2009 | 11.37 |
| Oct 2, 2009 | 11.36 |
| Oct 1, 2009 | 11.35 |
| Sep 30, 2009 | 11.34 |
| Sep 29, 2009 | 11.33 |
| Sep 28, 2009 | 11.31 |
| Sep 25, 2009 | 11.30 |
| Sep 24, 2009 | 11.29 |
| Sep 23, 2009 | 11.29 |
| Sep 22, 2009 | 11.28 |
| Sep 21, 2009 | 11.26 |
| Sep 18, 2009 | 11.25 |
| Sep 17, 2009 | 11.23 |
| Sep 16, 2009 | 11.22 |
| Sep 15, 2009 | 11.21 |
| Sep 14, 2009 | 11.20 |
| Sep 11, 2009 | 11.18 |
| Sep 10, 2009 | 11.17 |
| Sep 9, 2009 | 11.15 |
| Sep 8, 2009 | 11.13 |
| Sep 4, 2009 | 11.11 |
| Sep 3, 2009 | 11.10 |
| Sep 2, 2009 | 11.09 |
| Sep 1, 2009 | 11.08 |
| Aug 31, 2009 | 11.08 |
| Aug 28, 2009 | 11.07 |
| Aug 27, 2009 | 11.06 |
| Aug 26, 2009 | 11.05 |
| Aug 25, 2009 | 11.04 |
| Aug 24, 2009 | 11.04 |
| Aug 21, 2009 | 11.03 |
| Aug 20, 2009 | 11.02 |
| Aug 19, 2009 | 11.02 |
| Aug 18, 2009 | 11.02 |
| Aug 17, 2009 | 11.02 |
| Aug 14, 2009 | 11.02 |
| Aug 13, 2009 | 11.01 |
| Aug 12, 2009 | 11.00 |
| Aug 11, 2009 | 11.00 |
| Aug 10, 2009 | 10.99 |
| Aug 7, 2009 | 10.99 |
| Aug 6, 2009 | 10.99 |
| Aug 5, 2009 | 10.99 |
| Aug 4, 2009 | 11.00 |
| Aug 3, 2009 | 11.00 |
| Jul 31, 2009 | 11.00 |
| Jul 30, 2009 | 11.01 |
| Jul 29, 2009 | 11.02 |
| Jul 28, 2009 | 11.02 |
| Jul 27, 2009 | 11.03 |
| Jul 24, 2009 | 11.03 |
| Jul 23, 2009 | 11.04 |
| Jul 22, 2009 | 11.05 |
| Jul 21, 2009 | 11.07 |
| Jul 20, 2009 | 11.10 |
| Jul 17, 2009 | 11.13 |
| Jul 16, 2009 | 11.16 |
| Jul 15, 2009 | 11.18 |
| Jul 14, 2009 | 11.22 |
| Jul 13, 2009 | 11.25 |
| Jul 10, 2009 | 11.29 |
| Jul 9, 2009 | 11.33 |
| Jul 8, 2009 | 11.36 |
| Jul 7, 2009 | 11.41 |
| Jul 6, 2009 | 11.45 |
| Jul 2, 2009 | 11.49 |
| Jul 1, 2009 | 11.53 |
| Jun 30, 2009 | 11.56 |
| Jun 29, 2009 | 11.61 |
| Jun 26, 2009 | 11.65 |
| Jun 25, 2009 | 11.69 |
| Jun 24, 2009 | 11.73 |
| Jun 23, 2009 | 11.78 |
| Jun 22, 2009 | 11.81 |
| Jun 19, 2009 | 11.85 |
| Jun 18, 2009 | 11.89 |
| Jun 17, 2009 | 11.93 |
| Jun 16, 2009 | 11.97 |
| Jun 15, 2009 | 12.01 |
| Jun 12, 2009 | 12.05 |
| Jun 11, 2009 | 12.09 |
| Jun 10, 2009 | 12.13 |
| Jun 9, 2009 | 12.18 |
| Jun 8, 2009 | 12.22 |
| Jun 5, 2009 | 12.27 |
| Jun 4, 2009 | 12.31 |
| Jun 3, 2009 | 12.35 |
| Jun 2, 2009 | 12.39 |
| Jun 1, 2009 | 12.44 |
| May 29, 2009 | 12.48 |
| May 28, 2009 | 12.53 |
| May 27, 2009 | 12.57 |
| May 26, 2009 | 12.62 |
| May 22, 2009 | 12.66 |
| May 21, 2009 | 12.71 |
| May 20, 2009 | 12.75 |
| May 19, 2009 | 12.79 |
| May 18, 2009 | 12.84 |
| May 15, 2009 | 12.88 |
| May 14, 2009 | 12.92 |
| May 13, 2009 | 12.97 |
| May 12, 2009 | 13.01 |
| May 11, 2009 | 13.05 |
| May 8, 2009 | 13.10 |
| May 7, 2009 | 13.14 |
| May 6, 2009 | 13.18 |
| May 5, 2009 | 13.22 |
| May 4, 2009 | 13.26 |
| May 1, 2009 | 13.29 |
| Apr 30, 2009 | 13.33 |
| Apr 29, 2009 | 13.37 |
| Apr 28, 2009 | 13.40 |
| Apr 27, 2009 | 13.43 |
| Apr 24, 2009 | 13.47 |
| Apr 23, 2009 | 13.49 |
| Apr 22, 2009 | 13.52 |
| Apr 21, 2009 | 13.55 |
| Apr 20, 2009 | 13.58 |
| Apr 17, 2009 | 13.61 |
| Apr 16, 2009 | 13.64 |
| Apr 15, 2009 | 13.66 |
| Apr 14, 2009 | 13.69 |
| Apr 13, 2009 | 13.72 |
| Apr 9, 2009 | 13.76 |
| Apr 8, 2009 | 13.79 |
| Apr 7, 2009 | 13.83 |
| Apr 6, 2009 | 13.87 |
| Apr 3, 2009 | 13.91 |
| Apr 2, 2009 | 13.95 |
| Apr 1, 2009 | 13.99 |
| Mar 31, 2009 | 14.04 |
| Mar 30, 2009 | 14.07 |
| Mar 27, 2009 | 14.12 |
| Mar 26, 2009 | 14.15 |
| Mar 25, 2009 | 14.19 |
| Mar 24, 2009 | 14.24 |
| Mar 23, 2009 | 14.28 |
| Mar 20, 2009 | 14.33 |
| Mar 19, 2009 | 14.38 |
| Mar 18, 2009 | 14.42 |
| Mar 17, 2009 | 14.47 |
| Mar 16, 2009 | 14.52 |
| Mar 13, 2009 | 14.57 |
| Mar 12, 2009 | 14.62 |
| Mar 11, 2009 | 14.68 |
| Mar 10, 2009 | 14.72 |
| Mar 9, 2009 | 14.77 |
| Mar 6, 2009 | 14.83 |
| Mar 5, 2009 | 14.88 |
| Mar 4, 2009 | 14.94 |
| Mar 3, 2009 | 14.99 |
| Mar 2, 2009 | 15.04 |
| Feb 27, 2009 | 15.09 |
| Feb 26, 2009 | 15.14 |
| Feb 25, 2009 | 15.19 |
| Feb 24, 2009 | 15.23 |
| Feb 23, 2009 | 15.28 |
| Feb 20, 2009 | 15.32 |
| Feb 19, 2009 | 15.37 |
| Feb 18, 2009 | 15.41 |
| Feb 17, 2009 | 15.46 |
| Feb 13, 2009 | 15.50 |
| Feb 12, 2009 | 15.54 |
| Feb 11, 2009 | 15.58 |
| Feb 10, 2009 | 15.61 |
| Feb 9, 2009 | 15.65 |
| Feb 6, 2009 | 15.69 |
| Feb 5, 2009 | 15.71 |
| Feb 4, 2009 | 15.74 |
| Feb 3, 2009 | 15.77 |
| Feb 2, 2009 | 15.80 |
| Jan 30, 2009 | 15.83 |
| Jan 29, 2009 | 15.86 |
| Jan 28, 2009 | 15.89 |
| Jan 27, 2009 | 15.91 |
| Jan 26, 2009 | 15.94 |
| Jan 23, 2009 | 15.97 |
| Jan 22, 2009 | 16.00 |
| Jan 21, 2009 | 16.03 |
| Jan 20, 2009 | 16.06 |
| Jan 16, 2009 | 16.09 |
| Jan 15, 2009 | 16.13 |
| Jan 14, 2009 | 16.16 |
| Jan 13, 2009 | 16.19 |
| Jan 12, 2009 | 16.22 |
| Jan 9, 2009 | 16.25 |
| Jan 8, 2009 | 16.28 |
| Jan 7, 2009 | 16.31 |
| Jan 6, 2009 | 16.33 |
| Jan 5, 2009 | 16.34 |
| Jan 2, 2009 | 16.36 |
| Dec 31, 2008 | 16.37 |
| Dec 30, 2008 | 16.38 |
| Dec 29, 2008 | 16.38 |
| Dec 26, 2008 | 16.40 |
| Dec 24, 2008 | 16.41 |
| Dec 23, 2008 | 16.42 |
| Dec 22, 2008 | 16.44 |
| Dec 19, 2008 | 16.45 |
| Dec 18, 2008 | 16.46 |
| Dec 17, 2008 | 16.47 |
| Dec 16, 2008 | 16.49 |
| Dec 15, 2008 | 16.51 |
| Dec 12, 2008 | 16.53 |
| Dec 11, 2008 | 16.55 |
| Dec 10, 2008 | 16.57 |
| Dec 9, 2008 | 16.59 |
| Dec 8, 2008 | 16.61 |
| Dec 5, 2008 | 16.63 |
| Dec 4, 2008 | 16.65 |
| Dec 3, 2008 | 16.67 |
| Dec 2, 2008 | 16.69 |
| Dec 1, 2008 | 16.72 |
| Nov 28, 2008 | 16.74 |
| Nov 26, 2008 | 16.77 |
| Nov 25, 2008 | 16.79 |
| Nov 24, 2008 | 16.82 |
| Nov 21, 2008 | 16.85 |
| Nov 20, 2008 | 16.88 |
| Nov 19, 2008 | 16.91 |
| Nov 18, 2008 | 16.94 |
| Nov 17, 2008 | 16.97 |
| Nov 14, 2008 | 17.00 |
| Nov 13, 2008 | 17.02 |
| Nov 12, 2008 | 17.05 |
| Nov 11, 2008 | 17.07 |
| Nov 10, 2008 | 17.10 |
| Nov 7, 2008 | 17.12 |
| Nov 6, 2008 | 17.14 |
| Nov 5, 2008 | 17.16 |
| Nov 4, 2008 | 17.17 |
| Nov 3, 2008 | 17.18 |
| Oct 31, 2008 | 17.19 |
| Oct 30, 2008 | 17.20 |
| Oct 29, 2008 | 17.21 |
| Oct 28, 2008 | 17.23 |
| Oct 27, 2008 | 17.24 |
| Oct 24, 2008 | 17.27 |
| Oct 23, 2008 | 17.28 |
| Oct 22, 2008 | 17.30 |
| Oct 21, 2008 | 17.32 |
| Oct 20, 2008 | 17.34 |
| Oct 17, 2008 | 17.35 |
| Oct 16, 2008 | 17.37 |
| Oct 15, 2008 | 17.39 |
| Oct 14, 2008 | 17.41 |
| Oct 13, 2008 | 17.43 |
| Oct 10, 2008 | 17.45 |
| Oct 9, 2008 | 17.47 |
| Oct 8, 2008 | 17.50 |
| Oct 7, 2008 | 17.52 |
| Oct 6, 2008 | 17.53 |
| Oct 3, 2008 | 17.55 |
| Oct 2, 2008 | 17.55 |
| Oct 1, 2008 | 17.55 |
| Sep 30, 2008 | 17.55 |
| Sep 29, 2008 | 17.55 |
| Sep 26, 2008 | 17.55 |
| Sep 25, 2008 | 17.55 |
| Sep 24, 2008 | 17.54 |
| Sep 23, 2008 | 17.54 |
| Sep 22, 2008 | 17.54 |
| Sep 19, 2008 | 17.53 |
| Sep 18, 2008 | 17.52 |
| Sep 17, 2008 | 17.51 |
| Sep 16, 2008 | 17.50 |
| Sep 15, 2008 | 17.49 |
| Sep 12, 2008 | 17.48 |
| Sep 11, 2008 | 17.46 |
| Sep 10, 2008 | 17.44 |
| Sep 9, 2008 | 17.43 |
| Sep 8, 2008 | 17.41 |
| Sep 5, 2008 | 17.39 |
| Sep 4, 2008 | 17.38 |
| Sep 3, 2008 | 17.37 |
| Sep 2, 2008 | 17.36 |
| Aug 29, 2008 | 17.35 |
| Aug 28, 2008 | 17.34 |
| Aug 27, 2008 | 17.33 |
| Aug 26, 2008 | 17.32 |
| Aug 25, 2008 | 17.32 |
| Aug 22, 2008 | 17.31 |
| Aug 21, 2008 | 17.30 |
| Aug 20, 2008 | 17.29 |
| Aug 19, 2008 | 17.29 |
| Aug 18, 2008 | 17.28 |
| Aug 15, 2008 | 17.27 |
| Aug 14, 2008 | 17.25 |
| Aug 13, 2008 | 17.24 |
| Aug 12, 2008 | 17.22 |
| Aug 11, 2008 | 17.20 |
| Aug 8, 2008 | 17.19 |
| Aug 7, 2008 | 17.18 |
| Aug 6, 2008 | 17.17 |
| Aug 5, 2008 | 17.15 |
| Aug 4, 2008 | 17.14 |
| Aug 1, 2008 | 17.14 |
| Jul 31, 2008 | 17.13 |
| Jul 30, 2008 | 17.12 |
| Jul 29, 2008 | 17.12 |
| Jul 28, 2008 | 17.12 |
| Jul 25, 2008 | 17.12 |
| Jul 24, 2008 | 17.12 |
| Jul 23, 2008 | 17.11 |
| Jul 22, 2008 | 17.11 |
| Jul 21, 2008 | 17.11 |
| Jul 18, 2008 | 17.10 |
| Jul 17, 2008 | 17.09 |
| Jul 16, 2008 | 17.09 |
| Jul 15, 2008 | 17.08 |
| Jul 14, 2008 | 17.08 |
| Jul 11, 2008 | 17.08 |
| Jul 10, 2008 | 17.07 |
| Jul 9, 2008 | 17.06 |
| Jul 8, 2008 | 17.06 |
| Jul 7, 2008 | 17.06 |
| Jul 3, 2008 | 17.06 |
| Jul 2, 2008 | 17.06 |
| Jul 1, 2008 | 17.05 |
| Jun 30, 2008 | 17.05 |
| Jun 27, 2008 | 17.05 |
| Jun 26, 2008 | 17.05 |
| Jun 25, 2008 | 17.05 |
| Jun 24, 2008 | 17.05 |
| Jun 23, 2008 | 17.05 |
| Jun 20, 2008 | 17.04 |
| Jun 19, 2008 | 17.04 |
| Jun 18, 2008 | 17.04 |
| Jun 17, 2008 | 17.03 |
| Jun 16, 2008 | 17.03 |
| Jun 13, 2008 | 17.02 |
| Jun 12, 2008 | 17.01 |
| Jun 11, 2008 | 17.01 |
| Jun 10, 2008 | 17.01 |
| Jun 9, 2008 | 17.00 |
| Jun 6, 2008 | 16.99 |
| Jun 5, 2008 | 16.98 |
| Jun 4, 2008 | 16.97 |
| Jun 3, 2008 | 16.96 |
| Jun 2, 2008 | 16.94 |
| May 30, 2008 | 16.93 |
| May 29, 2008 | 16.92 |
| May 28, 2008 | 16.91 |
| May 27, 2008 | 16.90 |
| May 23, 2008 | 16.89 |
| May 22, 2008 | 16.88 |
| May 21, 2008 | 16.87 |
| May 20, 2008 | 16.87 |
| May 19, 2008 | 16.86 |
| May 16, 2008 | 16.86 |
| May 15, 2008 | 16.86 |
| May 14, 2008 | 16.86 |
| May 13, 2008 | 16.86 |
| May 12, 2008 | 16.86 |
| May 9, 2008 | 16.86 |
| May 8, 2008 | 16.86 |
| May 7, 2008 | 16.86 |
| May 6, 2008 | 16.86 |
| May 5, 2008 | 16.86 |
| May 2, 2008 | 16.87 |
| May 1, 2008 | 16.87 |
| Apr 30, 2008 | 16.87 |
| Apr 29, 2008 | 16.87 |
| Apr 28, 2008 | 16.87 |
| Apr 25, 2008 | 16.87 |
| Apr 24, 2008 | 16.87 |
| Apr 23, 2008 | 16.87 |
| Apr 22, 2008 | 16.87 |
| Apr 21, 2008 | 16.89 |
| Apr 18, 2008 | 16.92 |
| Apr 17, 2008 | 16.95 |
| Apr 16, 2008 | 16.98 |
| Apr 15, 2008 | 17.01 |
| Apr 14, 2008 | 17.04 |
| Apr 11, 2008 | 17.08 |
| Apr 10, 2008 | 17.11 |
| Apr 9, 2008 | 17.14 |
| Apr 8, 2008 | 17.17 |
| Apr 7, 2008 | 17.19 |
| Apr 4, 2008 | 17.21 |
| Apr 3, 2008 | 17.24 |
| Apr 2, 2008 | 17.26 |
| Apr 1, 2008 | 17.28 |
| Mar 31, 2008 | 17.30 |
| Mar 28, 2008 | 17.32 |
| Mar 27, 2008 | 17.33 |
| Mar 26, 2008 | 17.35 |
| Mar 25, 2008 | 17.37 |
| Mar 24, 2008 | 17.38 |
| Mar 20, 2008 | 17.40 |
| Mar 19, 2008 | 17.42 |
| Mar 18, 2008 | 17.44 |
| Mar 17, 2008 | 17.46 |
| Mar 14, 2008 | 17.49 |
| Mar 13, 2008 | 17.51 |
| Mar 12, 2008 | 17.52 |
| Mar 11, 2008 | 17.54 |
| Mar 10, 2008 | 17.56 |
| Mar 7, 2008 | 17.58 |
| Mar 6, 2008 | 17.61 |
| Mar 5, 2008 | 17.62 |
| Mar 4, 2008 | 17.64 |
| Mar 3, 2008 | 17.65 |
| Feb 29, 2008 | 17.67 |
| Feb 28, 2008 | 17.68 |
| Feb 27, 2008 | 17.70 |
| Feb 26, 2008 | 17.71 |
| Feb 25, 2008 | 17.72 |
| Feb 22, 2008 | 17.73 |
| Feb 21, 2008 | 17.74 |
| Feb 20, 2008 | 17.76 |
| Feb 19, 2008 | 17.77 |
| Feb 15, 2008 | 17.77 |
| Feb 14, 2008 | 17.78 |
| Feb 13, 2008 | 17.79 |
| Feb 12, 2008 | 17.79 |
| Feb 11, 2008 | 17.80 |
| Feb 8, 2008 | 17.81 |
| Feb 7, 2008 | 17.82 |
| Feb 6, 2008 | 17.84 |
| Feb 5, 2008 | 17.85 |
| Feb 4, 2008 | 17.87 |
| Feb 1, 2008 | 17.88 |
| Jan 31, 2008 | 17.89 |
| Jan 30, 2008 | 17.90 |
| Jan 29, 2008 | 17.91 |
| Jan 28, 2008 | 17.93 |
| Jan 25, 2008 | 17.94 |
| Jan 24, 2008 | 17.96 |
| Jan 23, 2008 | 17.98 |
| Jan 22, 2008 | 17.99 |
| Jan 18, 2008 | 18.01 |
| Jan 17, 2008 | 18.03 |
| Jan 16, 2008 | 18.05 |
| Jan 15, 2008 | 18.07 |
| Jan 14, 2008 | 18.08 |
| Jan 11, 2008 | 18.10 |
| Jan 10, 2008 | 18.11 |
| Jan 9, 2008 | 18.13 |
| Jan 8, 2008 | 18.15 |
| Jan 7, 2008 | 18.16 |
| Jan 4, 2008 | 18.18 |
| Jan 3, 2008 | 18.19 |
| Jan 2, 2008 | 18.20 |
| Dec 31, 2007 | 18.20 |
| Dec 28, 2007 | 18.21 |
| Dec 27, 2007 | 18.21 |
| Dec 26, 2007 | 18.21 |
| Dec 24, 2007 | 18.22 |
| Dec 21, 2007 | 18.22 |
| Dec 20, 2007 | 18.22 |
| Dec 19, 2007 | 18.22 |
| Dec 18, 2007 | 18.23 |
| Dec 17, 2007 | 18.23 |
| Dec 14, 2007 | 18.24 |
| Dec 13, 2007 | 18.24 |
| Dec 12, 2007 | 18.25 |
| Dec 11, 2007 | 18.26 |
| Dec 10, 2007 | 18.27 |
| Dec 7, 2007 | 18.28 |
| Dec 6, 2007 | 18.29 |
| Dec 5, 2007 | 18.30 |
| Dec 4, 2007 | 18.31 |
| Dec 3, 2007 | 18.32 |
| Nov 30, 2007 | 18.34 |
| Nov 29, 2007 | 18.35 |
| Nov 28, 2007 | 18.37 |
| Nov 27, 2007 | 18.38 |
| Nov 26, 2007 | 18.40 |
| Nov 23, 2007 | 18.41 |
| Nov 21, 2007 | 18.43 |
| Nov 20, 2007 | 18.44 |
| Nov 19, 2007 | 18.46 |
| Nov 16, 2007 | 18.47 |
| Nov 15, 2007 | 18.48 |
| Nov 14, 2007 | 18.49 |
| Nov 13, 2007 | 18.50 |
| Nov 12, 2007 | 18.51 |
| Nov 9, 2007 | 18.51 |
| Nov 8, 2007 | 18.52 |
| Nov 7, 2007 | 18.52 |
| Nov 6, 2007 | 18.53 |
| Nov 5, 2007 | 18.52 |
| Nov 2, 2007 | 18.51 |
| Nov 1, 2007 | 18.50 |
| Oct 31, 2007 | 18.49 |
| Oct 30, 2007 | 18.49 |
| Oct 29, 2007 | 18.49 |
| Oct 26, 2007 | 18.49 |
| Oct 25, 2007 | 18.49 |
| Oct 24, 2007 | 18.49 |
| Oct 23, 2007 | 18.49 |
| Oct 22, 2007 | 18.48 |
| Oct 19, 2007 | 18.48 |
| Oct 18, 2007 | 18.49 |
| Oct 17, 2007 | 18.48 |
| Oct 16, 2007 | 18.48 |
| Oct 15, 2007 | 18.48 |
| Oct 12, 2007 | 18.48 |
| Oct 11, 2007 | 18.48 |
| Oct 10, 2007 | 18.47 |
| Oct 9, 2007 | 18.47 |
| Oct 8, 2007 | 18.47 |
| Oct 5, 2007 | 18.46 |
| Oct 4, 2007 | 18.46 |
| Oct 3, 2007 | 18.47 |
| Oct 2, 2007 | 18.47 |
| Oct 1, 2007 | 18.48 |
| Sep 28, 2007 | 18.48 |
| Sep 27, 2007 | 18.49 |
| Sep 26, 2007 | 18.50 |
| Sep 25, 2007 | 18.51 |
| Sep 24, 2007 | 18.52 |
| Sep 21, 2007 | 18.53 |
| Sep 20, 2007 | 18.55 |
| Sep 19, 2007 | 18.56 |
| Sep 18, 2007 | 18.57 |
| Sep 17, 2007 | 18.58 |
| Sep 14, 2007 | 18.59 |
| Sep 13, 2007 | 18.61 |
| Sep 12, 2007 | 18.62 |
| Sep 11, 2007 | 18.64 |
| Sep 10, 2007 | 18.65 |
| Sep 7, 2007 | 18.66 |
| Sep 6, 2007 | 18.67 |
| Sep 5, 2007 | 18.68 |
| Sep 4, 2007 | 18.69 |
| Aug 31, 2007 | 18.70 |
| Aug 30, 2007 | 18.71 |
| Aug 29, 2007 | 18.72 |
| Aug 28, 2007 | 18.73 |
| Aug 27, 2007 | 18.74 |
| Aug 24, 2007 | 18.75 |
| Aug 23, 2007 | 18.76 |
| Aug 22, 2007 | 18.77 |
| Aug 21, 2007 | 18.77 |
| Aug 20, 2007 | 18.78 |
| Aug 17, 2007 | 18.80 |
| Aug 16, 2007 | 18.81 |
| Aug 15, 2007 | 18.83 |
| Aug 14, 2007 | 18.84 |
| Aug 13, 2007 | 18.86 |
| Aug 10, 2007 | 18.88 |
| Aug 9, 2007 | 18.89 |
| Aug 8, 2007 | 18.91 |
| Aug 7, 2007 | 18.92 |
| Aug 6, 2007 | 18.94 |
| Aug 3, 2007 | 18.95 |
| Aug 2, 2007 | 18.97 |
| Aug 1, 2007 | 18.97 |
| Jul 31, 2007 | 18.98 |
| Jul 30, 2007 | 18.99 |
| Jul 27, 2007 | 19.00 |
| Jul 26, 2007 | 19.01 |
| Jul 25, 2007 | 19.01 |
| Jul 24, 2007 | 19.01 |
| Jul 23, 2007 | 19.01 |
| Jul 20, 2007 | 19.00 |
| Jul 19, 2007 | 19.00 |
| Jul 18, 2007 | 18.99 |
| Jul 17, 2007 | 18.99 |
| Jul 16, 2007 | 18.99 |
| Jul 13, 2007 | 18.99 |
| Jul 12, 2007 | 18.99 |
| Jul 11, 2007 | 18.99 |
| Jul 10, 2007 | 18.99 |
| Jul 9, 2007 | 18.99 |
| Jul 6, 2007 | 18.99 |
| Jul 5, 2007 | 18.99 |
| Jul 3, 2007 | 18.97 |
| Jul 2, 2007 | 18.94 |
| Jun 29, 2007 | 18.92 |
| Jun 28, 2007 | 18.89 |
| Jun 27, 2007 | 18.87 |
| Jun 26, 2007 | 18.84 |
| Jun 25, 2007 | 18.81 |
| Jun 22, 2007 | 18.79 |
| Jun 21, 2007 | 18.77 |
| Jun 20, 2007 | 18.75 |
| Jun 19, 2007 | 18.73 |
| Jun 18, 2007 | 18.70 |
| Jun 15, 2007 | 18.68 |
| Jun 14, 2007 | 18.65 |
| Jun 13, 2007 | 18.63 |
| Jun 12, 2007 | 18.61 |
| Jun 11, 2007 | 18.60 |
| Jun 8, 2007 | 18.58 |
| Jun 7, 2007 | 18.56 |
| Jun 6, 2007 | 18.54 |
| Jun 5, 2007 | 18.52 |
| Jun 4, 2007 | 18.50 |
| Jun 1, 2007 | 18.48 |
| May 31, 2007 | 18.46 |
| May 30, 2007 | 18.44 |
| May 29, 2007 | 18.42 |
| May 25, 2007 | 18.40 |
| May 24, 2007 | 18.38 |
| May 23, 2007 | 18.36 |
| May 22, 2007 | 18.35 |
| May 21, 2007 | 18.33 |
| May 18, 2007 | 18.31 |
| May 17, 2007 | 18.30 |
| May 16, 2007 | 18.29 |
| May 15, 2007 | 18.27 |
| May 14, 2007 | 18.26 |
| May 11, 2007 | 18.24 |
| May 10, 2007 | 18.22 |
| May 9, 2007 | 18.19 |
| May 8, 2007 | 18.16 |
| May 7, 2007 | 18.14 |
| May 4, 2007 | 18.11 |
| May 3, 2007 | 18.08 |
| May 2, 2007 | 18.06 |
| May 1, 2007 | 18.03 |
| Apr 30, 2007 | 18.00 |
| Apr 27, 2007 | 17.98 |
| Apr 26, 2007 | 17.96 |
| Apr 25, 2007 | 17.93 |
| Apr 24, 2007 | 17.90 |
| Apr 23, 2007 | 17.87 |
| Apr 20, 2007 | 17.84 |
| Apr 19, 2007 | 17.81 |
| Apr 18, 2007 | 17.78 |
| Apr 17, 2007 | 17.74 |
| Apr 16, 2007 | 17.71 |
| Apr 13, 2007 | 17.67 |
| Apr 12, 2007 | 17.63 |
| Apr 11, 2007 | 17.60 |
| Apr 10, 2007 | 17.56 |
| Apr 9, 2007 | 17.53 |
| Apr 5, 2007 | 17.50 |
| Apr 4, 2007 | 17.47 |
| Apr 3, 2007 | 17.44 |
| Apr 2, 2007 | 17.41 |
| Mar 30, 2007 | 17.37 |
| Mar 29, 2007 | 17.34 |
| Mar 28, 2007 | 17.31 |
| Mar 27, 2007 | 17.28 |
| Mar 26, 2007 | 17.25 |
| Mar 23, 2007 | 17.22 |
| Mar 22, 2007 | 17.19 |
| Mar 21, 2007 | 17.15 |
| Mar 20, 2007 | 17.12 |
| Mar 19, 2007 | 17.09 |
| Mar 16, 2007 | 17.07 |
| Mar 15, 2007 | 17.04 |
| Mar 14, 2007 | 17.01 |
| Mar 13, 2007 | 16.98 |
| Mar 12, 2007 | 16.95 |
| Mar 9, 2007 | 16.92 |
| Mar 8, 2007 | 16.90 |
| Mar 7, 2007 | 16.87 |
| Mar 6, 2007 | 16.84 |
| Mar 5, 2007 | 16.82 |
| Mar 2, 2007 | 16.79 |
| Mar 1, 2007 | 16.77 |
| Feb 28, 2007 | 16.75 |
| Feb 27, 2007 | 16.72 |
| Feb 26, 2007 | 16.70 |
| Feb 23, 2007 | 16.67 |
| Feb 22, 2007 | 16.64 |
| Feb 21, 2007 | 16.61 |
| Feb 20, 2007 | 16.59 |
| Feb 16, 2007 | 16.56 |
| Feb 15, 2007 | 16.54 |
| Feb 14, 2007 | 16.51 |
| Feb 13, 2007 | 16.49 |
| Feb 12, 2007 | 16.46 |
| Feb 9, 2007 | 16.44 |
| Feb 8, 2007 | 16.42 |
| Feb 7, 2007 | 16.40 |
| Feb 6, 2007 | 16.38 |
| Feb 5, 2007 | 16.36 |
| Feb 2, 2007 | 16.34 |
| Feb 1, 2007 | 16.33 |
| Jan 31, 2007 | 16.31 |
| Jan 30, 2007 | 16.29 |
| Jan 29, 2007 | 16.27 |
| Jan 26, 2007 | 16.25 |
| Jan 25, 2007 | 16.23 |
| Jan 24, 2007 | 16.22 |
| Jan 23, 2007 | 16.21 |
| Jan 22, 2007 | 16.20 |
| Jan 19, 2007 | 16.19 |
| Jan 18, 2007 | 16.19 |
| Jan 17, 2007 | 16.18 |
| Jan 16, 2007 | 16.17 |
| Jan 12, 2007 | 16.17 |
| Jan 11, 2007 | 16.16 |
| Jan 10, 2007 | 16.15 |
| Jan 9, 2007 | 16.14 |
| Jan 8, 2007 | 16.13 |
| Jan 5, 2007 | 16.12 |
| Jan 4, 2007 | 16.11 |
| Jan 3, 2007 | 16.09 |
| Dec 29, 2006 | 16.08 |
| Dec 28, 2006 | 16.07 |
| Dec 27, 2006 | 16.06 |
| Dec 26, 2006 | 16.05 |
| Dec 22, 2006 | 16.03 |
| Dec 21, 2006 | 16.02 |
| Dec 20, 2006 | 16.00 |
| Dec 19, 2006 | 15.98 |
| Dec 18, 2006 | 15.96 |
| Dec 15, 2006 | 15.94 |
| Dec 14, 2006 | 15.93 |
| Dec 13, 2006 | 15.90 |
| Dec 12, 2006 | 15.89 |
| Dec 11, 2006 | 15.87 |
| Dec 8, 2006 | 15.85 |
| Dec 7, 2006 | 15.83 |
| Dec 6, 2006 | 15.82 |
| Dec 5, 2006 | 15.80 |
| Dec 4, 2006 | 15.78 |
| Dec 1, 2006 | 15.76 |
| Nov 30, 2006 | 15.75 |
| Nov 29, 2006 | 15.73 |
| Nov 28, 2006 | 15.72 |
| Nov 27, 2006 | 15.70 |
| Nov 24, 2006 | 15.69 |
| Nov 22, 2006 | 15.67 |
| Nov 21, 2006 | 15.66 |
| Nov 20, 2006 | 15.64 |
| Nov 17, 2006 | 15.62 |
| Nov 16, 2006 | 15.60 |
| Nov 15, 2006 | 15.58 |
| Nov 14, 2006 | 15.56 |
| Nov 13, 2006 | 15.54 |
| Nov 10, 2006 | 15.52 |
| Nov 9, 2006 | 15.51 |
| Nov 8, 2006 | 15.50 |
| Nov 7, 2006 | 15.48 |
| Nov 6, 2006 | 15.48 |
| Nov 3, 2006 | 15.47 |
| Nov 2, 2006 | 15.46 |
| Nov 1, 2006 | 15.45 |
| Oct 31, 2006 | 15.44 |
| Oct 30, 2006 | 15.43 |
| Oct 27, 2006 | 15.41 |
| Oct 26, 2006 | 15.40 |
| Oct 25, 2006 | 15.38 |
| Oct 24, 2006 | 15.37 |
| Oct 23, 2006 | 15.36 |
| Oct 20, 2006 | 15.34 |
| Oct 19, 2006 | 15.33 |
| Oct 18, 2006 | 15.31 |
| Oct 17, 2006 | 15.29 |
| Oct 16, 2006 | 15.27 |
| Oct 13, 2006 | 15.25 |
| Oct 12, 2006 | 15.22 |
| Oct 11, 2006 | 15.20 |
| Oct 10, 2006 | 15.18 |
| Oct 9, 2006 | 15.16 |
| Oct 6, 2006 | 15.14 |
| Oct 5, 2006 | 15.12 |
| Oct 4, 2006 | 15.11 |
| Oct 3, 2006 | 15.09 |
| Oct 2, 2006 | 15.09 |
| Sep 29, 2006 | 15.07 |
| Sep 28, 2006 | 15.06 |
| Sep 27, 2006 | 15.04 |
| Sep 26, 2006 | 15.02 |
| Sep 25, 2006 | 15.01 |
| Sep 22, 2006 | 14.99 |
| Sep 21, 2006 | 14.98 |
| Sep 20, 2006 | 14.96 |
| Sep 19, 2006 | 14.95 |
| Sep 18, 2006 | 14.94 |
| Sep 15, 2006 | 14.93 |
| Sep 14, 2006 | 14.92 |
| Sep 13, 2006 | 14.91 |
| Sep 12, 2006 | 14.90 |
| Sep 11, 2006 | 14.89 |
| Sep 8, 2006 | 14.89 |
| Sep 7, 2006 | 14.88 |
| Sep 6, 2006 | 14.88 |
| Sep 5, 2006 | 14.87 |
| Sep 1, 2006 | 14.86 |
| Aug 31, 2006 | 14.86 |
| Aug 30, 2006 | 14.85 |
| Aug 29, 2006 | 14.85 |
| Aug 28, 2006 | 14.85 |
| Aug 25, 2006 | 14.85 |
| Aug 24, 2006 | 14.85 |
| Aug 23, 2006 | 14.85 |
| Aug 22, 2006 | 14.85 |
| Aug 21, 2006 | 14.85 |
| Aug 18, 2006 | 14.85 |
| Aug 17, 2006 | 14.86 |
| Aug 16, 2006 | 14.86 |
| Aug 15, 2006 | 14.86 |
| Aug 14, 2006 | 14.86 |
| Aug 11, 2006 | 14.87 |
| Aug 10, 2006 | 14.88 |
| Aug 9, 2006 | 14.89 |
| Aug 8, 2006 | 14.89 |
| Aug 7, 2006 | 14.90 |
| Aug 4, 2006 | 14.91 |
| Aug 3, 2006 | 14.91 |
| Aug 2, 2006 | 14.92 |
| Aug 1, 2006 | 14.92 |
| Jul 31, 2006 | 14.93 |
| Jul 28, 2006 | 14.93 |
| Jul 27, 2006 | 14.93 |
| Jul 26, 2006 | 14.94 |
| Jul 25, 2006 | 14.95 |
| Jul 24, 2006 | 14.97 |
| Jul 21, 2006 | 14.98 |
| Jul 20, 2006 | 15.01 |
| Jul 19, 2006 | 15.03 |
| Jul 18, 2006 | 15.06 |
| Jul 17, 2006 | 15.08 |
| Jul 14, 2006 | 15.10 |
| Jul 13, 2006 | 15.12 |
| Jul 12, 2006 | 15.14 |
| Jul 11, 2006 | 15.16 |
| Jul 10, 2006 | 15.18 |
| Jul 7, 2006 | 15.19 |
| Jul 6, 2006 | 15.21 |
| Jul 5, 2006 | 15.23 |
| Jul 3, 2006 | 15.25 |
| Jun 30, 2006 | 15.26 |
| Jun 29, 2006 | 15.28 |
| Jun 28, 2006 | 15.30 |
| Jun 27, 2006 | 15.32 |
| Jun 26, 2006 | 15.35 |
| Jun 23, 2006 | 15.37 |
| Jun 22, 2006 | 15.38 |
| Jun 21, 2006 | 15.40 |
| Jun 20, 2006 | 15.42 |
| Jun 19, 2006 | 15.44 |
| Jun 16, 2006 | 15.45 |
| Jun 15, 2006 | 15.47 |
| Jun 14, 2006 | 15.49 |
| Jun 13, 2006 | 15.50 |
| Jun 12, 2006 | 15.51 |
| Jun 9, 2006 | 15.53 |
| Jun 8, 2006 | 15.54 |
| Jun 7, 2006 | 15.55 |
| Jun 6, 2006 | 15.56 |
| Jun 5, 2006 | 15.57 |
| Jun 2, 2006 | 15.59 |
| Jun 1, 2006 | 15.60 |
| May 31, 2006 | 15.61 |
| May 30, 2006 | 15.62 |
| May 26, 2006 | 15.64 |
| May 25, 2006 | 15.65 |
| May 24, 2006 | 15.66 |
| May 23, 2006 | 15.68 |
| May 22, 2006 | 15.69 |
| May 19, 2006 | 15.71 |
| May 18, 2006 | 15.73 |
| May 17, 2006 | 15.74 |
| May 16, 2006 | 15.76 |
| May 15, 2006 | 15.78 |
| May 12, 2006 | 15.79 |
| May 11, 2006 | 15.81 |
| May 10, 2006 | 15.83 |
| May 9, 2006 | 15.84 |
| May 8, 2006 | 15.85 |
| May 5, 2006 | 15.86 |
| May 4, 2006 | 15.88 |
| May 3, 2006 | 15.89 |
| May 2, 2006 | 15.91 |
| May 1, 2006 | 15.93 |
| Apr 28, 2006 | 15.94 |
| Apr 27, 2006 | 15.96 |
| Apr 26, 2006 | 15.97 |
| Apr 25, 2006 | 15.98 |
| Apr 24, 2006 | 15.98 |
| Apr 21, 2006 | 15.98 |
| Apr 20, 2006 | 15.98 |
| Apr 19, 2006 | 15.98 |
| Apr 18, 2006 | 15.98 |
| Apr 17, 2006 | 15.98 |
| Apr 13, 2006 | 15.98 |
| Apr 12, 2006 | 15.98 |
| Apr 11, 2006 | 15.98 |
| Apr 10, 2006 | 15.98 |
| Apr 7, 2006 | 15.98 |
| Apr 6, 2006 | 15.98 |
| Apr 5, 2006 | 15.98 |
| Apr 4, 2006 | 15.98 |
| Apr 3, 2006 | 15.99 |
| Mar 31, 2006 | 15.99 |
| Mar 30, 2006 | 15.99 |
| Mar 29, 2006 | 15.99 |
| Mar 28, 2006 | 15.99 |
| Mar 27, 2006 | 15.99 |
| Mar 24, 2006 | 15.99 |
| Mar 23, 2006 | 15.99 |
| Mar 22, 2006 | 16.00 |
| Mar 21, 2006 | 15.99 |
| Mar 20, 2006 | 16.00 |
| Mar 17, 2006 | 16.00 |
| Mar 16, 2006 | 16.00 |
| Mar 15, 2006 | 15.99 |
| Mar 14, 2006 | 15.99 |
| Mar 13, 2006 | 15.99 |
| Mar 10, 2006 | 15.99 |
| Mar 9, 2006 | 15.98 |
| Mar 8, 2006 | 15.99 |
| Mar 7, 2006 | 15.99 |
| Mar 6, 2006 | 15.98 |
| Mar 3, 2006 | 15.98 |
| Mar 2, 2006 | 15.98 |
| Mar 1, 2006 | 15.97 |
| Feb 28, 2006 | 15.96 |
| Feb 27, 2006 | 15.95 |
| Feb 24, 2006 | 15.93 |
| Feb 23, 2006 | 15.92 |
| Feb 22, 2006 | 15.91 |
| Feb 21, 2006 | 15.90 |
| Feb 17, 2006 | 15.89 |
| Feb 16, 2006 | 15.88 |
| Feb 15, 2006 | 15.86 |
| Feb 14, 2006 | 15.85 |
| Feb 13, 2006 | 15.83 |
| Feb 10, 2006 | 15.82 |
| Feb 9, 2006 | 15.80 |
| Feb 8, 2006 | 15.78 |
| Feb 7, 2006 | 15.76 |
| Feb 6, 2006 | 15.75 |
| Feb 3, 2006 | 15.73 |
| Feb 2, 2006 | 15.71 |
| Feb 1, 2006 | 15.69 |
| Jan 31, 2006 | 15.67 |
| Jan 30, 2006 | 15.66 |
| Jan 27, 2006 | 15.64 |
| Jan 26, 2006 | 15.63 |
| Jan 25, 2006 | 15.62 |
| Jan 24, 2006 | 15.60 |
| Jan 23, 2006 | 15.58 |
| Jan 20, 2006 | 15.57 |
| Jan 19, 2006 | 15.55 |
| Jan 18, 2006 | 15.54 |
| Jan 17, 2006 | 15.53 |
| Jan 13, 2006 | 15.52 |
| Jan 12, 2006 | 15.50 |
| Jan 11, 2006 | 15.49 |
| Jan 10, 2006 | 15.47 |
| Jan 9, 2006 | 15.45 |
| Jan 6, 2006 | 15.43 |
| Jan 5, 2006 | 15.41 |
| Jan 4, 2006 | 15.39 |
| Jan 3, 2006 | 15.38 |
| Dec 30, 2005 | 15.36 |
| Dec 29, 2005 | 15.36 |
| Dec 28, 2005 | 15.35 |
| Dec 27, 2005 | 15.34 |
| Dec 23, 2005 | 15.33 |
| Dec 22, 2005 | 15.32 |
| Dec 21, 2005 | 15.31 |
| Dec 20, 2005 | 15.30 |
| Dec 19, 2005 | 15.30 |
| Dec 16, 2005 | 15.30 |
| Dec 15, 2005 | 15.29 |
| Dec 14, 2005 | 15.29 |
| Dec 13, 2005 | 15.29 |
| Dec 12, 2005 | 15.29 |
| Dec 9, 2005 | 15.29 |
| Dec 8, 2005 | 15.29 |
| Dec 7, 2005 | 15.29 |
| Dec 6, 2005 | 15.29 |
| Dec 5, 2005 | 15.29 |
| Dec 2, 2005 | 15.29 |
| Dec 1, 2005 | 15.29 |
| Nov 30, 2005 | 15.29 |
| Nov 29, 2005 | 15.29 |
| Nov 28, 2005 | 15.28 |
| Nov 25, 2005 | 15.28 |
| Nov 23, 2005 | 15.28 |
| Nov 22, 2005 | 15.27 |
| Nov 21, 2005 | 15.27 |
| Nov 18, 2005 | 15.27 |
| Nov 17, 2005 | 15.26 |
| Nov 16, 2005 | 15.26 |
| Nov 15, 2005 | 15.26 |
| Nov 14, 2005 | 15.26 |
| Nov 11, 2005 | 15.25 |
| Nov 10, 2005 | 15.24 |
| Nov 9, 2005 | 15.24 |
| Nov 8, 2005 | 15.23 |
| Nov 7, 2005 | 15.22 |
| Nov 4, 2005 | 15.21 |
| Nov 3, 2005 | 15.20 |
| Nov 2, 2005 | 15.19 |
| Nov 1, 2005 | 15.18 |
| Oct 31, 2005 | 15.17 |
| Oct 28, 2005 | 15.15 |
| Oct 27, 2005 | 15.14 |
| Oct 26, 2005 | 15.12 |
| Oct 25, 2005 | 15.11 |
| Oct 24, 2005 | 15.10 |
| Oct 21, 2005 | 15.08 |
| Oct 20, 2005 | 15.07 |
| Oct 19, 2005 | 15.06 |
| Oct 18, 2005 | 15.05 |
| Oct 17, 2005 | 15.04 |
| Oct 14, 2005 | 15.03 |
| Oct 13, 2005 | 15.03 |
| Oct 12, 2005 | 15.02 |
| Oct 11, 2005 | 15.02 |
| Oct 10, 2005 | 15.01 |
| Oct 7, 2005 | 15.01 |
| Oct 6, 2005 | 14.99 |
| Oct 5, 2005 | 14.98 |
| Oct 4, 2005 | 14.97 |
| Oct 3, 2005 | 14.95 |
| Sep 30, 2005 | 14.94 |
| Sep 29, 2005 | 14.92 |
| Sep 28, 2005 | 14.91 |
| Sep 27, 2005 | 14.90 |
| Sep 26, 2005 | 14.89 |
| Sep 23, 2005 | 14.88 |
| Sep 22, 2005 | 14.87 |
| Sep 21, 2005 | 14.86 |
| Sep 20, 2005 | 14.85 |
| Sep 19, 2005 | 14.84 |
| Sep 16, 2005 | 14.84 |
| Sep 15, 2005 | 14.82 |
| Sep 14, 2005 | 14.82 |
| Sep 13, 2005 | 14.81 |
| Sep 12, 2005 | 14.80 |
| Sep 9, 2005 | 14.79 |
| Sep 8, 2005 | 14.78 |
| Sep 7, 2005 | 14.77 |
| Sep 6, 2005 | 14.76 |
| Sep 2, 2005 | 14.75 |
| Sep 1, 2005 | 14.74 |
| Aug 31, 2005 | 14.73 |
| Aug 30, 2005 | 14.73 |
| Aug 29, 2005 | 14.72 |
| Aug 26, 2005 | 14.71 |
| Aug 25, 2005 | 14.70 |
| Aug 24, 2005 | 14.69 |
| Aug 23, 2005 | 14.69 |
| Aug 22, 2005 | 14.68 |
| Aug 19, 2005 | 14.67 |
| Aug 18, 2005 | 14.66 |
| Aug 17, 2005 | 14.65 |
| Aug 16, 2005 | 14.64 |
| Aug 15, 2005 | 14.63 |
| Aug 12, 2005 | 14.61 |
| Aug 11, 2005 | 14.60 |
| Aug 10, 2005 | 14.58 |
| Aug 9, 2005 | 14.57 |
| Aug 8, 2005 | 14.55 |
| Aug 5, 2005 | 14.53 |
| Aug 4, 2005 | 14.51 |
| Aug 3, 2005 | 14.50 |
| Aug 2, 2005 | 14.49 |
| Aug 1, 2005 | 14.48 |
| Jul 29, 2005 | 14.46 |
| Jul 28, 2005 | 14.44 |
| Jul 27, 2005 | 14.42 |
| Jul 26, 2005 | 14.41 |
| Jul 25, 2005 | 14.39 |
| Jul 22, 2005 | 14.37 |
| Jul 21, 2005 | 14.35 |
| Jul 20, 2005 | 14.34 |
| Jul 19, 2005 | 14.32 |
| Jul 18, 2005 | 14.30 |
| Jul 15, 2005 | 14.28 |
| Jul 14, 2005 | 14.25 |
| Jul 13, 2005 | 14.23 |
| Jul 12, 2005 | 14.20 |
| Jul 11, 2005 | 14.18 |
| Jul 8, 2005 | 14.16 |
| Jul 7, 2005 | 14.14 |
| Jul 6, 2005 | 14.13 |
| Jul 5, 2005 | 14.11 |
| Jul 1, 2005 | 14.09 |
| Jun 30, 2005 | 14.07 |
| Jun 29, 2005 | 14.06 |
| Jun 28, 2005 | 14.04 |
| Jun 27, 2005 | 14.02 |
| Jun 24, 2005 | 14.01 |
| Jun 23, 2005 | 13.99 |
| Jun 22, 2005 | 13.97 |
| Jun 21, 2005 | 13.94 |
| Jun 20, 2005 | 13.92 |
| Jun 17, 2005 | 13.90 |
| Jun 16, 2005 | 13.88 |
| Jun 15, 2005 | 13.86 |
| Jun 14, 2005 | 13.83 |
| Jun 13, 2005 | 13.81 |
| Jun 10, 2005 | 13.79 |
| Jun 9, 2005 | 13.77 |
| Jun 8, 2005 | 13.75 |
| Jun 7, 2005 | 13.73 |
| Jun 6, 2005 | 13.71 |
| Jun 3, 2005 | 13.69 |
| Jun 2, 2005 | 13.67 |
| Jun 1, 2005 | 13.64 |
| May 31, 2005 | 13.62 |
| May 27, 2005 | 13.60 |
| May 26, 2005 | 13.58 |
| May 25, 2005 | 13.56 |
| May 24, 2005 | 13.54 |
| May 23, 2005 | 13.52 |
| May 20, 2005 | 13.49 |
| May 19, 2005 | 13.47 |
| May 18, 2005 | 13.45 |
| May 17, 2005 | 13.43 |
| May 16, 2005 | 13.42 |
| May 13, 2005 | 13.41 |
| May 12, 2005 | 13.40 |
| May 11, 2005 | 13.39 |
| May 10, 2005 | 13.38 |
| May 9, 2005 | 13.37 |
| May 6, 2005 | 13.35 |
| May 5, 2005 | 13.34 |
| May 4, 2005 | 13.33 |
| May 3, 2005 | 13.31 |
| May 2, 2005 | 13.30 |
| Apr 29, 2005 | 13.28 |
| Apr 28, 2005 | 13.27 |
| Apr 27, 2005 | 13.26 |
| Apr 26, 2005 | 13.24 |
| Apr 25, 2005 | 13.24 |
| Apr 22, 2005 | 13.23 |
| Apr 21, 2005 | 13.22 |
| Apr 20, 2005 | 13.21 |
| Apr 19, 2005 | 13.21 |
| Apr 18, 2005 | 13.21 |
| Apr 15, 2005 | 13.21 |
| Apr 14, 2005 | 13.21 |
| Apr 13, 2005 | 13.21 |
| Apr 12, 2005 | 13.20 |
| Apr 11, 2005 | 13.19 |
| Apr 8, 2005 | 13.18 |
| Apr 7, 2005 | 13.18 |
| Apr 6, 2005 | 13.17 |
| Apr 5, 2005 | 13.15 |
| Apr 4, 2005 | 13.14 |
| Apr 1, 2005 | 13.13 |
| Mar 31, 2005 | 13.11 |
| Mar 30, 2005 | 13.10 |
| Mar 29, 2005 | 13.09 |
| Mar 28, 2005 | 13.08 |
| Mar 24, 2005 | 13.08 |
| Mar 23, 2005 | 13.07 |
| Mar 22, 2005 | 13.07 |
| Mar 21, 2005 | 13.06 |
| Mar 18, 2005 | 13.05 |
| Mar 17, 2005 | 13.05 |
| Mar 16, 2005 | 13.04 |
| Mar 15, 2005 | 13.03 |
| Mar 14, 2005 | 13.03 |
| Mar 11, 2005 | 13.02 |
| Mar 10, 2005 | 13.01 |
| Mar 9, 2005 | 13.00 |
| Mar 8, 2005 | 12.99 |
| Mar 7, 2005 | 12.98 |
| Mar 4, 2005 | 12.96 |
| Mar 3, 2005 | 12.94 |
| Mar 2, 2005 | 12.92 |
| Mar 1, 2005 | 12.90 |
| Feb 28, 2005 | 12.89 |
| Feb 25, 2005 | 12.87 |
| Feb 24, 2005 | 12.86 |
| Feb 23, 2005 | 12.84 |
| Feb 22, 2005 | 12.83 |
| Feb 18, 2005 | 12.81 |
| Feb 17, 2005 | 12.80 |
| Feb 16, 2005 | 12.78 |
| Feb 15, 2005 | 12.77 |
| Feb 14, 2005 | 12.75 |
| Feb 11, 2005 | 12.74 |
| Feb 10, 2005 | 12.73 |
| Feb 9, 2005 | 12.72 |
| Feb 8, 2005 | 12.71 |
| Feb 7, 2005 | 12.71 |
| Feb 4, 2005 | 12.70 |
| Feb 3, 2005 | 12.69 |
| Feb 2, 2005 | 12.68 |
| Feb 1, 2005 | 12.68 |
| Jan 31, 2005 | 12.67 |
| Jan 28, 2005 | 12.66 |
| Jan 27, 2005 | 12.66 |
| Jan 26, 2005 | 12.66 |
| Jan 25, 2005 | 12.65 |
| Jan 24, 2005 | 12.65 |
| Jan 21, 2005 | 12.64 |
| Jan 20, 2005 | 12.63 |
| Jan 19, 2005 | 12.62 |
| Jan 18, 2005 | 12.61 |
| Jan 14, 2005 | 12.59 |
| Jan 13, 2005 | 12.58 |
| Jan 12, 2005 | 12.58 |
| Jan 11, 2005 | 12.57 |
| Jan 10, 2005 | 12.56 |
| Jan 7, 2005 | 12.54 |
| Jan 6, 2005 | 12.53 |
| Jan 5, 2005 | 12.52 |
| Jan 4, 2005 | 12.50 |
| Jan 3, 2005 | 12.49 |
| Dec 31, 2004 | 12.47 |
| Dec 30, 2004 | 12.46 |
| Dec 29, 2004 | 12.44 |
| Dec 28, 2004 | 12.43 |
| Dec 27, 2004 | 12.41 |
| Dec 23, 2004 | 12.39 |
| Dec 22, 2004 | 12.37 |
| Dec 21, 2004 | 12.35 |
| Dec 20, 2004 | 12.34 |
| Dec 17, 2004 | 12.33 |
| Dec 16, 2004 | 12.32 |
| Dec 15, 2004 | 12.30 |
| Dec 14, 2004 | 12.29 |
| Dec 13, 2004 | 12.27 |
| Dec 10, 2004 | 12.26 |
| Dec 9, 2004 | 12.24 |
| Dec 8, 2004 | 12.23 |
| Dec 7, 2004 | 12.21 |
| Dec 6, 2004 | 12.20 |
| Dec 3, 2004 | 12.19 |
| Dec 2, 2004 | 12.17 |
| Dec 1, 2004 | 12.16 |
| Nov 30, 2004 | 12.15 |
| Nov 29, 2004 | 12.14 |
| Nov 26, 2004 | 12.12 |
| Nov 24, 2004 | 12.11 |
| Nov 23, 2004 | 12.09 |
| Nov 22, 2004 | 12.07 |
| Nov 19, 2004 | 12.06 |
| Nov 18, 2004 | 12.04 |
| Nov 17, 2004 | 12.02 |
| Nov 16, 2004 | 12.00 |
| Nov 15, 2004 | 11.99 |
| Nov 12, 2004 | 11.97 |
| Nov 11, 2004 | 11.95 |
| Nov 10, 2004 | 11.94 |
| Nov 9, 2004 | 11.92 |
| Nov 8, 2004 | 11.91 |
| Nov 5, 2004 | 11.90 |
| Nov 4, 2004 | 11.88 |
| Nov 3, 2004 | 11.87 |
| Nov 2, 2004 | 11.86 |
| Nov 1, 2004 | 11.84 |
| Oct 29, 2004 | 11.83 |
| Oct 28, 2004 | 11.82 |
| Oct 27, 2004 | 11.81 |
| Oct 26, 2004 | 11.80 |
| Oct 25, 2004 | 11.79 |
| Oct 22, 2004 | 11.78 |
| Oct 21, 2004 | 11.77 |
| Oct 20, 2004 | 11.76 |
| Oct 19, 2004 | 11.75 |
| Oct 18, 2004 | 11.73 |
| Oct 15, 2004 | 11.71 |
| Oct 14, 2004 | 11.68 |
| Oct 13, 2004 | 11.66 |
| Oct 12, 2004 | 11.64 |
| Oct 11, 2004 | 11.62 |
| Oct 8, 2004 | 11.60 |
| Oct 7, 2004 | 11.58 |
| Oct 6, 2004 | 11.56 |
| Oct 5, 2004 | 11.54 |
| Oct 4, 2004 | 11.52 |
| Oct 1, 2004 | 11.50 |
| Sep 30, 2004 | 11.48 |
| Sep 29, 2004 | 11.47 |
| Sep 28, 2004 | 11.45 |
| Sep 27, 2004 | 11.43 |
| Sep 24, 2004 | 11.41 |
| Sep 23, 2004 | 11.39 |
| Sep 22, 2004 | 11.37 |
| Sep 21, 2004 | 11.35 |
| Sep 20, 2004 | 11.33 |
| Sep 17, 2004 | 11.31 |
| Sep 16, 2004 | 11.30 |
| Sep 15, 2004 | 11.27 |
| Sep 14, 2004 | 11.25 |
| Sep 13, 2004 | 11.23 |
| Sep 10, 2004 | 11.21 |
| Sep 9, 2004 | 11.18 |
| Sep 8, 2004 | 11.16 |
| Sep 7, 2004 | 11.14 |
| Sep 3, 2004 | 11.12 |
| Sep 2, 2004 | 11.10 |
| Sep 1, 2004 | 11.08 |
| Aug 31, 2004 | 11.06 |
| Aug 30, 2004 | 11.04 |
| Aug 27, 2004 | 11.02 |
| Aug 26, 2004 | 11.00 |
| Aug 25, 2004 | 10.99 |
| Aug 24, 2004 | 10.96 |
| Aug 23, 2004 | 10.94 |
| Aug 20, 2004 | 10.92 |
| Aug 19, 2004 | 10.90 |
| Aug 18, 2004 | 10.88 |
| Aug 17, 2004 | 10.86 |
| Aug 16, 2004 | 10.85 |
| Aug 13, 2004 | 10.83 |
| Aug 12, 2004 | 10.82 |
| Aug 11, 2004 | 10.81 |
| Aug 10, 2004 | 10.79 |
| Aug 9, 2004 | 10.78 |
| Aug 6, 2004 | 10.77 |
| Aug 5, 2004 | 10.77 |
| Aug 4, 2004 | 10.76 |
| Aug 3, 2004 | 10.75 |
| Aug 2, 2004 | 10.75 |
| Jul 30, 2004 | 10.74 |
| Jul 29, 2004 | 10.73 |
| Jul 28, 2004 | 10.72 |
| Jul 27, 2004 | 10.71 |
| Jul 26, 2004 | 10.70 |
| Jul 23, 2004 | 10.69 |
| Jul 22, 2004 | 10.68 |
| Jul 21, 2004 | 10.67 |
| Jul 20, 2004 | 10.66 |
| Jul 19, 2004 | 10.64 |
| Jul 16, 2004 | 10.63 |
| Jul 15, 2004 | 10.62 |
| Jul 14, 2004 | 10.61 |
| Jul 13, 2004 | 10.60 |
| Jul 12, 2004 | 10.59 |
| Jul 9, 2004 | 10.59 |
| Jul 8, 2004 | 10.58 |
| Jul 7, 2004 | 10.58 |
| Jul 6, 2004 | 10.57 |
| Jul 2, 2004 | 10.56 |
| Jul 1, 2004 | 10.55 |
| Jun 30, 2004 | 10.53 |
| Jun 29, 2004 | 10.52 |
| Jun 28, 2004 | 10.50 |
| Jun 25, 2004 | 10.49 |
| Jun 24, 2004 | 10.48 |
| Jun 23, 2004 | 10.46 |
| Jun 22, 2004 | 10.45 |
| Jun 21, 2004 | 10.44 |
| Jun 18, 2004 | 10.42 |
| Jun 17, 2004 | 10.41 |
| Jun 16, 2004 | 10.40 |
| Jun 15, 2004 | 10.38 |
| Jun 14, 2004 | 10.37 |
| Jun 10, 2004 | 10.35 |
| Jun 9, 2004 | 10.34 |
| Jun 8, 2004 | 10.32 |
| Jun 7, 2004 | 10.30 |
| Jun 4, 2004 | 10.28 |
| Jun 3, 2004 | 10.26 |
| Jun 2, 2004 | 10.24 |
| Jun 1, 2004 | 10.22 |
| May 28, 2004 | 10.20 |
| May 27, 2004 | 10.18 |
| May 26, 2004 | 10.15 |
| May 25, 2004 | 10.13 |
| May 24, 2004 | 10.11 |
| May 21, 2004 | 10.09 |
| May 20, 2004 | 10.07 |
| May 19, 2004 | 10.05 |
| May 18, 2004 | 10.03 |
| May 17, 2004 | 10.02 |
| May 14, 2004 | 10.01 |
| May 13, 2004 | 9.99 |
| May 12, 2004 | 9.98 |
| May 11, 2004 | 9.96 |
| May 10, 2004 | 9.94 |
| May 7, 2004 | 9.93 |
| May 6, 2004 | 9.91 |
| May 5, 2004 | 9.89 |
| May 4, 2004 | 9.87 |
| May 3, 2004 | 9.85 |
| Apr 30, 2004 | 9.83 |
| Apr 29, 2004 | 9.81 |
| Apr 28, 2004 | 9.80 |
| Apr 27, 2004 | 9.78 |
| Apr 26, 2004 | 9.75 |
| Apr 23, 2004 | 9.73 |
| Apr 22, 2004 | 9.70 |
| Apr 21, 2004 | 9.68 |
| Apr 20, 2004 | 9.65 |
| Apr 19, 2004 | 9.63 |
| Apr 16, 2004 | 9.61 |
| Apr 15, 2004 | 9.58 |
| Apr 14, 2004 | 9.55 |
| Apr 13, 2004 | 9.53 |
| Apr 12, 2004 | 9.50 |
| Apr 8, 2004 | 9.47 |
| Apr 7, 2004 | 9.45 |
| Apr 6, 2004 | 9.42 |
| Apr 5, 2004 | 9.41 |
| Apr 2, 2004 | 9.39 |
| Apr 1, 2004 | 9.38 |
| Mar 31, 2004 | 9.36 |
| Mar 30, 2004 | 9.35 |
| Mar 29, 2004 | 9.34 |
| Mar 26, 2004 | 9.33 |
| Mar 25, 2004 | 9.31 |
| Mar 24, 2004 | 9.30 |
| Mar 23, 2004 | 9.29 |
| Mar 22, 2004 | 9.28 |
| Mar 19, 2004 | 9.27 |
| Mar 18, 2004 | 9.26 |
| Mar 17, 2004 | 9.24 |
| Mar 16, 2004 | 9.23 |
| Mar 15, 2004 | 9.21 |
| Mar 12, 2004 | 9.19 |
| Mar 11, 2004 | 9.17 |
| Mar 10, 2004 | 9.16 |
| Mar 9, 2004 | 9.14 |
| Mar 8, 2004 | 9.12 |
| Mar 5, 2004 | 9.10 |
| Mar 4, 2004 | 9.08 |
| Mar 3, 2004 | 9.06 |
| Mar 2, 2004 | 9.05 |
| Mar 1, 2004 | 9.03 |
| Feb 27, 2004 | 9.01 |
| Feb 26, 2004 | 9.00 |
| Feb 25, 2004 | 8.98 |
| Feb 24, 2004 | 8.97 |
| Feb 23, 2004 | 8.95 |
| Feb 20, 2004 | 8.94 |
| Feb 19, 2004 | 8.92 |
| Feb 18, 2004 | 8.90 |
| Feb 17, 2004 | 8.88 |
| Feb 13, 2004 | 8.85 |
| Feb 12, 2004 | 8.84 |
| Feb 11, 2004 | 8.82 |
| Feb 10, 2004 | 8.80 |
| Feb 9, 2004 | 8.78 |
| Feb 6, 2004 | 8.76 |
| Feb 5, 2004 | 8.75 |
| Feb 4, 2004 | 8.73 |
| Feb 3, 2004 | 8.71 |
| Feb 2, 2004 | 8.69 |
| Jan 30, 2004 | 8.67 |
| Jan 29, 2004 | 8.65 |
| Jan 28, 2004 | 8.63 |
| Jan 27, 2004 | 8.61 |
| Jan 26, 2004 | 8.58 |
| Jan 23, 2004 | 8.56 |
| Jan 22, 2004 | 8.53 |
| Jan 21, 2004 | 8.51 |
| Jan 20, 2004 | 8.48 |
| Jan 16, 2004 | 8.45 |
| Jan 15, 2004 | 8.42 |
| Jan 14, 2004 | 8.40 |
| Jan 13, 2004 | 8.37 |
| Jan 12, 2004 | 8.34 |
| Jan 9, 2004 | 8.32 |
| Jan 8, 2004 | 8.29 |
| Jan 7, 2004 | 8.26 |
| Jan 6, 2004 | 8.24 |
| Jan 5, 2004 | 8.22 |
| Jan 2, 2004 | 8.20 |
| Dec 31, 2003 | 8.18 |
| Dec 30, 2003 | 8.16 |
| Dec 29, 2003 | 8.14 |
| Dec 26, 2003 | 8.12 |
| Dec 24, 2003 | 8.10 |
| Dec 23, 2003 | 8.08 |
| Dec 22, 2003 | 8.06 |
| Dec 19, 2003 | 8.04 |
| Dec 18, 2003 | 8.02 |
| Dec 17, 2003 | 8.00 |
| Dec 16, 2003 | 7.97 |
| Dec 15, 2003 | 7.95 |
| Dec 12, 2003 | 7.93 |
| Dec 11, 2003 | 7.91 |
| Dec 10, 2003 | 7.89 |
| Dec 9, 2003 | 7.87 |
| Dec 8, 2003 | 7.86 |
| Dec 5, 2003 | 7.83 |
| Dec 4, 2003 | 7.81 |
| Dec 3, 2003 | 7.79 |
| Dec 2, 2003 | 7.77 |
| Dec 1, 2003 | 7.75 |
| Nov 28, 2003 | 7.73 |
| Nov 26, 2003 | 7.71 |
| Nov 25, 2003 | 7.69 |
| Nov 24, 2003 | 7.68 |
| Nov 21, 2003 | 7.66 |
| Nov 20, 2003 | 7.65 |
| Nov 19, 2003 | 7.64 |
| Nov 18, 2003 | 7.62 |
| Nov 17, 2003 | 7.61 |
| Nov 14, 2003 | 7.60 |
| Nov 13, 2003 | 7.59 |
| Nov 12, 2003 | 7.58 |
| Nov 11, 2003 | 7.57 |
| Nov 10, 2003 | 7.56 |
| Nov 7, 2003 | 7.55 |
| Nov 6, 2003 | 7.54 |
| Nov 5, 2003 | 7.53 |
| Nov 4, 2003 | 7.52 |
| Nov 3, 2003 | 7.51 |
| Oct 31, 2003 | 7.50 |
| Oct 30, 2003 | 7.49 |
| Oct 29, 2003 | 7.49 |
| Oct 28, 2003 | 7.48 |
| Oct 27, 2003 | 7.46 |
| Oct 24, 2003 | 7.45 |
| Oct 23, 2003 | 7.44 |
| Oct 22, 2003 | 7.42 |
| Oct 21, 2003 | 7.41 |
| Oct 20, 2003 | 7.39 |
| Oct 17, 2003 | 7.37 |
| Oct 16, 2003 | 7.35 |
| Oct 15, 2003 | 7.34 |
| Oct 14, 2003 | 7.32 |
| Oct 13, 2003 | 7.30 |
| Oct 10, 2003 | 7.29 |
| Oct 9, 2003 | 7.27 |
| Oct 8, 2003 | 7.26 |
| Oct 7, 2003 | 7.25 |
| Oct 6, 2003 | 7.24 |
| Oct 3, 2003 | 7.22 |
| Oct 2, 2003 | 7.21 |
| Oct 1, 2003 | 7.20 |
| Sep 30, 2003 | 7.18 |
| Sep 29, 2003 | 7.18 |
| Sep 26, 2003 | 7.16 |
| Sep 25, 2003 | 7.15 |
| Sep 24, 2003 | 7.14 |
| Sep 23, 2003 | 7.12 |
| Sep 22, 2003 | 7.11 |
| Sep 19, 2003 | 7.10 |
| Sep 18, 2003 | 7.09 |
| Sep 17, 2003 | 7.08 |
| Sep 16, 2003 | 7.07 |
| Sep 15, 2003 | 7.06 |
| Sep 12, 2003 | 7.05 |
| Sep 11, 2003 | 7.04 |
| Sep 10, 2003 | 7.03 |
| Sep 9, 2003 | 7.02 |
| Sep 8, 2003 | 7.00 |
| Sep 5, 2003 | 6.99 |
| Sep 4, 2003 | 6.97 |
| Sep 3, 2003 | 6.96 |
| Sep 2, 2003 | 6.95 |
| Aug 29, 2003 | 6.93 |
| Aug 28, 2003 | 6.92 |
| Aug 27, 2003 | 6.90 |
| Aug 26, 2003 | 6.89 |
| Aug 25, 2003 | 6.87 |
| Aug 22, 2003 | 6.87 |
| Aug 21, 2003 | 6.86 |
| Aug 20, 2003 | 6.85 |
| Aug 19, 2003 | 6.84 |
| Aug 18, 2003 | 6.83 |
| Aug 15, 2003 | 6.82 |
| Aug 14, 2003 | 6.82 |
| Aug 13, 2003 | 6.81 |
| Aug 12, 2003 | 6.80 |
| Aug 11, 2003 | 6.79 |
| Aug 8, 2003 | 6.78 |
| Aug 7, 2003 | 6.77 |
| Aug 6, 2003 | 6.76 |
| Aug 5, 2003 | 6.75 |
| Aug 4, 2003 | 6.74 |
| Aug 1, 2003 | 6.72 |
| Jul 31, 2003 | 6.70 |
| Jul 30, 2003 | 6.69 |
| Jul 29, 2003 | 6.67 |
| Jul 28, 2003 | 6.65 |
| Jul 25, 2003 | 6.64 |
| Jul 24, 2003 | 6.62 |
| Jul 23, 2003 | 6.60 |
| Jul 22, 2003 | 6.58 |
| Jul 21, 2003 | 6.57 |
| Jul 18, 2003 | 6.55 |
| Jul 17, 2003 | 6.53 |
| Jul 16, 2003 | 6.52 |
| Jul 15, 2003 | 6.50 |
| Jul 14, 2003 | 6.48 |
| Jul 11, 2003 | 6.47 |
| Jul 10, 2003 | 6.45 |
| Jul 9, 2003 | 6.44 |
| Jul 8, 2003 | 6.42 |
| Jul 7, 2003 | 6.41 |
| Jul 3, 2003 | 6.40 |
| Jul 2, 2003 | 6.39 |
| Jul 1, 2003 | 6.38 |
| Jun 30, 2003 | 6.38 |
| Jun 27, 2003 | 6.37 |
| Jun 26, 2003 | 6.37 |
| Jun 25, 2003 | 6.36 |
| Jun 24, 2003 | 6.36 |
| Jun 23, 2003 | 6.35 |
| Jun 20, 2003 | 6.34 |
| Jun 19, 2003 | 6.33 |
| Jun 18, 2003 | 6.31 |
| Jun 17, 2003 | 6.30 |
| Jun 16, 2003 | 6.28 |
| Jun 13, 2003 | 6.27 |
| Jun 12, 2003 | 6.26 |
| Jun 11, 2003 | 6.26 |
| Jun 10, 2003 | 6.25 |
| Jun 9, 2003 | 6.24 |
| Jun 6, 2003 | 6.23 |
| Jun 5, 2003 | 6.22 |
| Jun 4, 2003 | 6.21 |
| Jun 3, 2003 | 6.20 |
| Jun 2, 2003 | 6.20 |
| May 30, 2003 | 6.19 |
| May 29, 2003 | 6.18 |
| May 28, 2003 | 6.18 |
| May 27, 2003 | 6.17 |
| May 23, 2003 | 6.17 |
| May 22, 2003 | 6.17 |
| May 21, 2003 | 6.17 |
| May 20, 2003 | 6.17 |
| May 19, 2003 | 6.17 |
| May 16, 2003 | 6.17 |
| May 15, 2003 | 6.16 |
| May 14, 2003 | 6.16 |
| May 13, 2003 | 6.16 |
| May 12, 2003 | 6.16 |
| May 9, 2003 | 6.16 |
| May 8, 2003 | 6.16 |
| May 7, 2003 | 6.15 |
| May 6, 2003 | 6.15 |
| May 5, 2003 | 6.15 |
| May 2, 2003 | 6.15 |
| May 1, 2003 | 6.15 |
| Apr 30, 2003 | 6.15 |
| Apr 29, 2003 | 6.15 |
| Apr 28, 2003 | 6.14 |
| Apr 25, 2003 | 6.15 |
| Apr 24, 2003 | 6.14 |
| Apr 23, 2003 | 6.14 |
| Apr 22, 2003 | 6.14 |
| Apr 21, 2003 | 6.15 |
| Apr 17, 2003 | 6.15 |
| Apr 16, 2003 | 6.16 |
| Apr 15, 2003 | 6.17 |
| Apr 14, 2003 | 6.18 |
| Apr 11, 2003 | 6.19 |
| Apr 10, 2003 | 6.20 |
| Apr 9, 2003 | 6.22 |
| Apr 8, 2003 | 6.23 |
| Apr 7, 2003 | 6.24 |
| Apr 4, 2003 | 6.25 |
| Apr 3, 2003 | 6.26 |
| Apr 2, 2003 | 6.28 |
| Apr 1, 2003 | 6.30 |
| Mar 31, 2003 | 6.32 |
| Mar 28, 2003 | 6.34 |
| Mar 27, 2003 | 6.35 |
| Mar 26, 2003 | 6.37 |
| Mar 25, 2003 | 6.39 |
| Mar 24, 2003 | 6.41 |
| Mar 21, 2003 | 6.42 |
| Mar 20, 2003 | 6.44 |
| Mar 19, 2003 | 6.46 |
| Mar 18, 2003 | 6.47 |
| Mar 17, 2003 | 6.48 |
| Mar 14, 2003 | 6.50 |
| Mar 13, 2003 | 6.51 |
| Mar 12, 2003 | 6.52 |
| Mar 11, 2003 | 6.54 |
| Mar 10, 2003 | 6.55 |
| Mar 7, 2003 | 6.57 |
| Mar 6, 2003 | 6.58 |
| Mar 5, 2003 | 6.60 |
| Mar 4, 2003 | 6.62 |
| Mar 3, 2003 | 6.64 |
| Feb 28, 2003 | 6.66 |
| Feb 27, 2003 | 6.68 |
| Feb 26, 2003 | 6.70 |
| Feb 25, 2003 | 6.72 |
| Feb 24, 2003 | 6.74 |
| Feb 21, 2003 | 6.76 |
| Feb 20, 2003 | 6.79 |
| Feb 19, 2003 | 6.81 |
| Feb 18, 2003 | 6.84 |
| Feb 14, 2003 | 6.87 |
| Feb 13, 2003 | 6.90 |
| Feb 12, 2003 | 6.92 |
| Feb 11, 2003 | 6.95 |
| Feb 10, 2003 | 6.98 |
| Feb 7, 2003 | 7.01 |
| Feb 6, 2003 | 7.04 |
| Feb 5, 2003 | 7.07 |
| Feb 4, 2003 | 7.10 |
| Feb 3, 2003 | 7.14 |
| Jan 31, 2003 | 7.17 |
| Jan 30, 2003 | 7.21 |
| Jan 29, 2003 | 7.24 |
| Jan 28, 2003 | 7.28 |
| Jan 27, 2003 | 7.32 |
| Jan 24, 2003 | 7.37 |
| Jan 23, 2003 | 7.41 |
| Jan 22, 2003 | 7.45 |
| Jan 21, 2003 | 7.49 |
| Jan 17, 2003 | 7.53 |
| Jan 16, 2003 | 7.57 |
| Jan 15, 2003 | 7.62 |
| Jan 14, 2003 | 7.65 |
| Jan 13, 2003 | 7.70 |
| Jan 10, 2003 | 7.75 |
| Jan 9, 2003 | 7.80 |
| Jan 8, 2003 | 7.86 |
| Jan 7, 2003 | 7.92 |
| Jan 6, 2003 | 7.98 |
| Jan 3, 2003 | 8.05 |
| Jan 2, 2003 | 8.10 |
| Dec 31, 2002 | 8.17 |
| Dec 30, 2002 | 8.23 |
| Dec 27, 2002 | 8.29 |
| Dec 26, 2002 | 8.36 |
| Dec 24, 2002 | 8.42 |
| Dec 23, 2002 | 8.49 |
| Dec 20, 2002 | 8.57 |
| Dec 19, 2002 | 8.64 |
| Dec 18, 2002 | 8.71 |
| Dec 17, 2002 | 8.78 |
| Dec 16, 2002 | 8.85 |
| Dec 13, 2002 | 8.92 |
| Dec 12, 2002 | 8.99 |
| Dec 11, 2002 | 9.05 |
| Dec 10, 2002 | 9.11 |
| Dec 9, 2002 | 9.18 |
| Dec 6, 2002 | 9.24 |
| Dec 5, 2002 | 9.30 |
| Dec 4, 2002 | 9.35 |
| Dec 3, 2002 | 9.41 |
| Dec 2, 2002 | 9.47 |
| Nov 29, 2002 | 9.52 |
| Nov 27, 2002 | 9.58 |
| Nov 26, 2002 | 9.64 |
| Nov 25, 2002 | 9.69 |
| Nov 22, 2002 | 9.74 |
| Nov 21, 2002 | 9.80 |
| Nov 20, 2002 | 9.84 |
| Nov 19, 2002 | 9.89 |
| Nov 18, 2002 | 9.94 |
| Nov 15, 2002 | 10.00 |
| Nov 14, 2002 | 10.05 |
| Nov 13, 2002 | 10.10 |
| Nov 12, 2002 | 10.17 |
| Nov 11, 2002 | 10.22 |
| Nov 8, 2002 | 10.28 |
| Nov 7, 2002 | 10.34 |
| Nov 6, 2002 | 10.40 |
| Nov 5, 2002 | 10.45 |
| Nov 4, 2002 | 10.51 |
| Nov 1, 2002 | 10.56 |
| Oct 31, 2002 | 10.63 |
| Oct 30, 2002 | 10.70 |
| Oct 29, 2002 | 10.76 |
| Oct 28, 2002 | 10.83 |
| Oct 25, 2002 | 10.89 |
| Oct 24, 2002 | 10.97 |
| Oct 23, 2002 | 11.04 |
| Oct 22, 2002 | 11.11 |
| Oct 21, 2002 | 11.18 |
| Oct 18, 2002 | 11.25 |
| Oct 17, 2002 | 11.33 |
| Oct 16, 2002 | 11.40 |
| Oct 15, 2002 | 11.48 |
| Oct 14, 2002 | 11.55 |
| Oct 11, 2002 | 11.61 |
| Oct 10, 2002 | 11.68 |
| Oct 9, 2002 | 11.75 |
| Oct 8, 2002 | 11.81 |
| Oct 7, 2002 | 11.89 |
| Oct 4, 2002 | 11.96 |
| Oct 3, 2002 | 12.04 |
| Oct 2, 2002 | 12.12 |
| Oct 1, 2002 | 12.20 |
| Sep 30, 2002 | 12.27 |
| Sep 27, 2002 | 12.36 |
| Sep 26, 2002 | 12.44 |
| Sep 25, 2002 | 12.51 |
| Sep 24, 2002 | 12.60 |
| Sep 23, 2002 | 12.69 |
| Sep 20, 2002 | 12.78 |
| Sep 19, 2002 | 12.87 |
| Sep 18, 2002 | 12.94 |
| Sep 17, 2002 | 13.02 |
| Sep 16, 2002 | 13.10 |
| Sep 13, 2002 | 13.16 |
| Sep 12, 2002 | 13.23 |
| Sep 11, 2002 | 13.30 |
| Sep 10, 2002 | 13.37 |
| Sep 9, 2002 | 13.44 |
| Sep 6, 2002 | 13.50 |
| Sep 5, 2002 | 13.58 |
| Sep 4, 2002 | 13.65 |
| Sep 3, 2002 | 13.73 |
| Aug 30, 2002 | 13.80 |
| Aug 29, 2002 | 13.88 |
| Aug 28, 2002 | 13.94 |
| Aug 27, 2002 | 14.00 |
| Aug 26, 2002 | 14.06 |
| Aug 23, 2002 | 14.13 |
| Aug 22, 2002 | 14.19 |
| Aug 21, 2002 | 14.25 |
| Aug 20, 2002 | 14.31 |
| Aug 19, 2002 | 14.37 |
| Aug 16, 2002 | 14.42 |
| Aug 15, 2002 | 14.48 |
| Aug 14, 2002 | 14.54 |
| Aug 13, 2002 | 14.60 |
| Aug 12, 2002 | 14.67 |
| Aug 9, 2002 | 14.73 |
| Aug 8, 2002 | 14.78 |
| Aug 7, 2002 | 14.83 |
| Aug 6, 2002 | 14.88 |
| Aug 5, 2002 | 14.92 |
| Aug 2, 2002 | 14.97 |
| Aug 1, 2002 | 15.02 |
| Jul 31, 2002 | 15.05 |
| Jul 30, 2002 | 15.08 |
| Jul 29, 2002 | 15.11 |
| Jul 26, 2002 | 15.14 |
| Jul 25, 2002 | 15.17 |
| Jul 24, 2002 | 15.20 |
| Jul 23, 2002 | 15.23 |
| Jul 22, 2002 | 15.27 |
| Jul 19, 2002 | 15.30 |
| Jul 18, 2002 | 15.33 |
| Jul 17, 2002 | 15.35 |
| Jul 16, 2002 | 15.38 |
| Jul 15, 2002 | 15.40 |
| Jul 12, 2002 | 15.42 |
| Jul 11, 2002 | 15.44 |
| Jul 10, 2002 | 15.46 |
| Jul 9, 2002 | 15.48 |
| Jul 8, 2002 | 15.50 |
| Jul 5, 2002 | 15.53 |
| Jul 3, 2002 | 15.55 |
| Jul 2, 2002 | 15.58 |
| Jul 1, 2002 | 15.63 |
| Jun 28, 2002 | 15.66 |
| Jun 27, 2002 | 15.69 |
| Jun 26, 2002 | 15.73 |
| Jun 25, 2002 | 15.78 |
| Jun 24, 2002 | 15.83 |
| Jun 21, 2002 | 15.87 |
| Jun 20, 2002 | 15.92 |
| Jun 19, 2002 | 15.96 |
| Jun 18, 2002 | 16.02 |
| Jun 17, 2002 | 16.06 |
| Jun 14, 2002 | 16.10 |
| Jun 13, 2002 | 16.14 |
| Jun 12, 2002 | 16.18 |
| Jun 11, 2002 | 16.23 |
| Jun 10, 2002 | 16.27 |
| Jun 7, 2002 | 16.31 |
| Jun 6, 2002 | 16.36 |
| Jun 5, 2002 | 16.40 |
| Jun 4, 2002 | 16.46 |
| Jun 3, 2002 | 16.51 |
| May 31, 2002 | 16.58 |
| May 30, 2002 | 16.64 |
| May 29, 2002 | 16.71 |
| May 28, 2002 | 16.78 |
| May 24, 2002 | 16.85 |
| May 23, 2002 | 16.92 |
| May 22, 2002 | 17.00 |
| May 21, 2002 | 17.08 |
| May 20, 2002 | 17.15 |
| May 17, 2002 | 17.22 |
| May 16, 2002 | 17.29 |
| May 15, 2002 | 17.36 |
| May 14, 2002 | 17.42 |
| May 13, 2002 | 17.49 |
| May 10, 2002 | 17.56 |
| May 9, 2002 | 17.64 |
| May 8, 2002 | 17.72 |
| May 7, 2002 | 17.79 |
| May 6, 2002 | 17.87 |
| May 3, 2002 | 17.94 |
| May 2, 2002 | 18.01 |
| May 1, 2002 | 18.08 |
| Apr 30, 2002 | 18.14 |
| Apr 29, 2002 | 18.22 |
| Apr 26, 2002 | 18.29 |
| Apr 25, 2002 | 18.36 |
| Apr 24, 2002 | 18.46 |
| Apr 23, 2002 | 18.56 |
| Apr 22, 2002 | 18.68 |
| Apr 19, 2002 | 18.78 |
| Apr 18, 2002 | 18.87 |
| Apr 17, 2002 | 18.96 |
| Apr 16, 2002 | 19.04 |
| Apr 15, 2002 | 19.11 |
| Apr 12, 2002 | 19.18 |
| Apr 11, 2002 | 19.26 |
| Apr 10, 2002 | 19.33 |
| Apr 9, 2002 | 19.39 |
| Apr 8, 2002 | 19.46 |
| Apr 5, 2002 | 19.52 |
| Apr 4, 2002 | 19.59 |
| Apr 3, 2002 | 19.67 |
| Apr 2, 2002 | 19.74 |
| Apr 1, 2002 | 19.81 |
| Mar 28, 2002 | 19.89 |
| Mar 27, 2002 | 19.96 |
| Mar 26, 2002 | 20.04 |
| Mar 25, 2002 | 20.08 |
| Mar 22, 2002 | 20.15 |
| Mar 21, 2002 | 20.21 |
| Mar 20, 2002 | 20.25 |
| Mar 19, 2002 | 20.32 |
| Mar 18, 2002 | 20.39 |
| Mar 15, 2002 | 20.46 |
| Mar 14, 2002 | 20.52 |
| Mar 13, 2002 | 20.60 |
| Mar 12, 2002 | 20.66 |
| Mar 11, 2002 | 20.72 |
| Mar 8, 2002 | 20.77 |
| Mar 7, 2002 | 20.83 |
| Mar 6, 2002 | 20.88 |
| Mar 5, 2002 | 20.92 |
| Mar 4, 2002 | 20.97 |
| Mar 1, 2002 | 21.01 |
| Feb 28, 2002 | 21.08 |
| Feb 27, 2002 | 21.14 |
| Feb 26, 2002 | 21.18 |
| Feb 25, 2002 | 21.24 |
| Feb 22, 2002 | 21.28 |
| Feb 21, 2002 | 21.34 |
| Feb 20, 2002 | 21.40 |
| Feb 19, 2002 | 21.45 |
| Feb 15, 2002 | 21.50 |
| Feb 14, 2002 | 21.55 |
| Feb 13, 2002 | 21.59 |
| Feb 12, 2002 | 21.63 |
| Feb 11, 2002 | 21.67 |
| Feb 8, 2002 | 21.71 |
| Feb 7, 2002 | 21.76 |
| Feb 6, 2002 | 21.82 |
| Feb 5, 2002 | 21.87 |
| Feb 4, 2002 | 21.89 |
| Feb 1, 2002 | 21.91 |
| Jan 31, 2002 | 21.94 |
| Jan 30, 2002 | 21.97 |
| Jan 29, 2002 | 21.99 |
| Jan 28, 2002 | 22.02 |
| Jan 25, 2002 | 22.05 |
| Jan 24, 2002 | 22.06 |
| Jan 23, 2002 | 22.08 |
| Jan 22, 2002 | 22.10 |
| Jan 18, 2002 | 22.13 |
| Jan 17, 2002 | 22.15 |
| Jan 16, 2002 | 22.17 |
| Jan 15, 2002 | 22.21 |
| Jan 14, 2002 | 22.24 |
| Jan 11, 2002 | 22.27 |
| Jan 10, 2002 | 22.29 |
| Jan 9, 2002 | 22.30 |
| Jan 8, 2002 | 22.32 |
| Jan 7, 2002 | 22.34 |
| Jan 4, 2002 | 22.36 |
| Jan 3, 2002 | 22.39 |
| Jan 2, 2002 | 22.42 |
| Dec 31, 2001 | 22.46 |
| Dec 28, 2001 | 22.49 |
| Dec 27, 2001 | 22.53 |
| Dec 26, 2001 | 22.60 |
| Dec 24, 2001 | 22.67 |
| Dec 21, 2001 | 22.72 |
| Dec 20, 2001 | 22.78 |
| Dec 19, 2001 | 22.83 |
| Dec 18, 2001 | 22.89 |
| Dec 17, 2001 | 22.95 |
| Dec 14, 2001 | 23.02 |
| Dec 13, 2001 | 23.10 |
| Dec 12, 2001 | 23.19 |
| Dec 11, 2001 | 23.26 |
| Dec 10, 2001 | 23.34 |
| Dec 7, 2001 | 23.41 |
| Dec 6, 2001 | 23.49 |
| Dec 5, 2001 | 23.57 |
| Dec 4, 2001 | 23.64 |
| Dec 3, 2001 | 23.72 |
| Nov 30, 2001 | 23.81 |
| Nov 29, 2001 | 23.89 |
| Nov 28, 2001 | 23.99 |
| Nov 27, 2001 | 24.09 |
| Nov 26, 2001 | 24.19 |
| Nov 23, 2001 | 24.27 |
| Nov 21, 2001 | 24.36 |
| Nov 20, 2001 | 24.46 |
| Nov 19, 2001 | 24.54 |
| Nov 16, 2001 | 24.63 |
| Nov 15, 2001 | 24.73 |
| Nov 14, 2001 | 24.81 |
| Nov 13, 2001 | 24.89 |
| Nov 12, 2001 | 24.99 |
| Nov 9, 2001 | 25.10 |
| Nov 8, 2001 | 25.21 |
| Nov 7, 2001 | 25.31 |
| Nov 6, 2001 | 25.42 |
| Nov 5, 2001 | 25.52 |
| Nov 2, 2001 | 25.61 |
| Nov 1, 2001 | 25.72 |
| Oct 31, 2001 | 25.84 |
| Oct 30, 2001 | 25.96 |
| Oct 29, 2001 | 26.07 |
| Oct 26, 2001 | 26.17 |
| Oct 25, 2001 | 26.26 |
| Oct 24, 2001 | 26.35 |
| Oct 23, 2001 | 26.45 |
| Oct 22, 2001 | 26.53 |
| Oct 19, 2001 | 26.61 |
| Oct 18, 2001 | 26.70 |
| Oct 17, 2001 | 26.80 |
| Oct 16, 2001 | 26.89 |
| Oct 15, 2001 | 26.96 |
| Oct 12, 2001 | 27.04 |
| Oct 11, 2001 | 27.13 |
| Oct 10, 2001 | 27.23 |
| Oct 9, 2001 | 27.32 |
| Oct 8, 2001 | 27.41 |
| Oct 5, 2001 | 27.50 |
| Oct 4, 2001 | 27.59 |
| Oct 3, 2001 | 27.69 |
| Oct 2, 2001 | 27.79 |
| Oct 1, 2001 | 27.88 |
| Sep 28, 2001 | 27.97 |
| Sep 27, 2001 | 28.05 |
| Sep 26, 2001 | 28.14 |
| Sep 25, 2001 | 28.23 |
| Sep 24, 2001 | 28.31 |
| Sep 21, 2001 | 28.39 |
| Sep 20, 2001 | 28.48 |
| Sep 19, 2001 | 28.56 |
| Sep 18, 2001 | 28.65 |
| Sep 17, 2001 | 28.74 |
| Sep 10, 2001 | 28.82 |
| Sep 7, 2001 | 28.90 |
| Sep 6, 2001 | 28.98 |
| Sep 5, 2001 | 29.06 |
| Sep 4, 2001 | 29.12 |
| Aug 31, 2001 | 29.19 |
| Aug 30, 2001 | 29.25 |
| Aug 29, 2001 | 29.32 |
| Aug 28, 2001 | 29.38 |
| Aug 27, 2001 | 29.44 |
| Aug 24, 2001 | 29.51 |
| Aug 23, 2001 | 29.58 |
| Aug 22, 2001 | 29.65 |
| Aug 21, 2001 | 29.71 |
| Aug 20, 2001 | 29.78 |
| Aug 17, 2001 | 29.84 |
| Aug 16, 2001 | 29.91 |
| Aug 15, 2001 | 29.97 |
| Aug 14, 2001 | 30.03 |
| Aug 13, 2001 | 30.09 |
| Aug 10, 2001 | 30.13 |
| Aug 9, 2001 | 30.18 |
| Aug 8, 2001 | 30.21 |
| Aug 7, 2001 | 30.24 |
| Aug 6, 2001 | 30.26 |
| Aug 3, 2001 | 30.28 |
| Aug 2, 2001 | 30.29 |
| Aug 1, 2001 | 30.31 |
| Jul 31, 2001 | 30.32 |
| Jul 30, 2001 | 30.33 |
| Jul 27, 2001 | 30.33 |
| Jul 26, 2001 | 30.34 |
| Jul 25, 2001 | 30.35 |
| Jul 24, 2001 | 30.36 |
| Jul 23, 2001 | 30.38 |
| Jul 20, 2001 | 30.40 |
| Jul 19, 2001 | 30.42 |
| Jul 18, 2001 | 30.44 |
| Jul 17, 2001 | 30.45 |
| Jul 16, 2001 | 30.47 |
| Jul 13, 2001 | 30.48 |
| Jul 12, 2001 | 30.50 |
| Jul 11, 2001 | 30.51 |
| Jul 10, 2001 | 30.54 |
| Jul 9, 2001 | 30.56 |
| Jul 6, 2001 | 30.58 |
| Jul 5, 2001 | 30.61 |
| Jul 3, 2001 | 30.63 |
| Jul 2, 2001 | 30.63 |
| Jun 29, 2001 | 30.64 |
| Jun 28, 2001 | 30.62 |
| Jun 27, 2001 | 30.61 |
| Jun 26, 2001 | 30.61 |
| Jun 25, 2001 | 30.62 |
| Jun 22, 2001 | 30.63 |
| Jun 21, 2001 | 30.65 |
| Jun 20, 2001 | 30.68 |
| Jun 19, 2001 | 30.70 |
| Jun 18, 2001 | 30.73 |
| Jun 15, 2001 | 30.76 |
| Jun 14, 2001 | 30.80 |
| Jun 13, 2001 | 30.83 |
| Jun 12, 2001 | 30.85 |
| Jun 11, 2001 | 30.87 |
| Jun 8, 2001 | 30.87 |
| Jun 7, 2001 | 30.87 |
| Jun 6, 2001 | 30.86 |
| Jun 5, 2001 | 30.86 |
| Jun 4, 2001 | 30.86 |
| Jun 1, 2001 | 30.87 |
| May 31, 2001 | 30.87 |
| May 30, 2001 | 30.87 |
| May 29, 2001 | 30.88 |
| May 25, 2001 | 30.86 |
| May 24, 2001 | 30.85 |
| May 23, 2001 | 30.83 |
| May 22, 2001 | 30.81 |
| May 21, 2001 | 30.78 |
| May 18, 2001 | 30.75 |
| May 17, 2001 | 30.72 |
| May 16, 2001 | 30.69 |
| May 15, 2001 | 30.65 |
| May 14, 2001 | 30.63 |
| May 11, 2001 | 30.61 |
| May 10, 2001 | 30.59 |
| May 9, 2001 | 30.57 |
| May 8, 2001 | 30.53 |
| May 7, 2001 | 30.51 |
| May 4, 2001 | 30.51 |
| May 3, 2001 | 30.51 |
| May 2, 2001 | 30.50 |
| May 1, 2001 | 30.51 |
| Apr 30, 2001 | 30.52 |
| Apr 27, 2001 | 30.53 |
| Apr 26, 2001 | 30.52 |
| Apr 25, 2001 | 30.52 |
| Apr 24, 2001 | 30.51 |
| Apr 23, 2001 | 30.52 |
| Apr 20, 2001 | 30.53 |
| Apr 19, 2001 | 30.53 |
| Apr 18, 2001 | 30.54 |
| Apr 17, 2001 | 30.54 |
| Apr 16, 2001 | 30.54 |
| Apr 12, 2001 | 30.56 |
| Apr 11, 2001 | 30.58 |
| Apr 10, 2001 | 30.60 |
| Apr 9, 2001 | 30.62 |
| Apr 6, 2001 | 30.63 |
| Apr 5, 2001 | 30.66 |
| Apr 4, 2001 | 30.67 |
| Apr 3, 2001 | 30.70 |
| Apr 2, 2001 | 30.73 |
| Mar 30, 2001 | 30.76 |
| Mar 29, 2001 | 30.77 |
| Mar 28, 2001 | 30.78 |
| Mar 27, 2001 | 30.78 |
| Mar 26, 2001 | 30.77 |
| Mar 23, 2001 | 30.77 |
| Mar 22, 2001 | 30.78 |
| Mar 21, 2001 | 30.79 |
| Mar 20, 2001 | 30.81 |
| Mar 19, 2001 | 30.83 |
| Mar 16, 2001 | 30.86 |
| Mar 15, 2001 | 30.87 |
| Mar 14, 2001 | 30.86 |
| Mar 13, 2001 | 30.82 |
| Mar 12, 2001 | 30.79 |
| Mar 9, 2001 | 30.77 |
| Mar 8, 2001 | 30.73 |
| Mar 7, 2001 | 30.69 |
| Mar 6, 2001 | 30.65 |
| Mar 5, 2001 | 30.61 |
| Mar 2, 2001 | 30.60 |
| Mar 1, 2001 | 30.59 |
| Feb 28, 2001 | 30.57 |
| Feb 27, 2001 | 30.53 |
| Feb 26, 2001 | 30.49 |
| Feb 23, 2001 | 30.43 |
| Feb 22, 2001 | 30.37 |
| Feb 21, 2001 | 30.32 |
| Feb 20, 2001 | 30.25 |
| Feb 16, 2001 | 30.19 |
| Feb 15, 2001 | 30.10 |
| Feb 14, 2001 | 30.00 |
| Feb 13, 2001 | 29.92 |
| Feb 12, 2001 | 29.84 |
| Feb 9, 2001 | 29.75 |
| Feb 8, 2001 | 29.65 |
| Feb 7, 2001 | 29.56 |
| Feb 6, 2001 | 29.47 |
| Feb 5, 2001 | 29.37 |
| Feb 2, 2001 | 29.29 |
| Feb 1, 2001 | 29.22 |
| Jan 31, 2001 | 29.12 |
| Jan 30, 2001 | 29.04 |
| Jan 29, 2001 | 28.96 |
| Jan 26, 2001 | 28.88 |
| Jan 25, 2001 | 28.83 |
| Jan 24, 2001 | 28.79 |
| Jan 23, 2001 | 28.74 |
| Jan 22, 2001 | 28.65 |
| Jan 19, 2001 | 28.57 |
| Jan 18, 2001 | 28.48 |
| Jan 17, 2001 | 28.41 |
| Jan 16, 2001 | 28.47 |
| Jan 12, 2001 | 28.56 |
| Jan 11, 2001 | 28.65 |
| Jan 10, 2001 | 28.76 |
| Jan 9, 2001 | 28.88 |
| Jan 8, 2001 | 29.02 |
| Jan 5, 2001 | 29.16 |
| Jan 4, 2001 | 29.30 |
| Jan 3, 2001 | 29.44 |
| Jan 2, 2001 | 29.58 |
| Dec 29, 2000 | 29.78 |
| Dec 28, 2000 | 29.97 |
| Dec 27, 2000 | 30.12 |
| Dec 26, 2000 | 30.29 |
| Dec 22, 2000 | 30.48 |
| Dec 21, 2000 | 30.71 |
| Dec 20, 2000 | 30.95 |
| Dec 19, 2000 | 31.16 |
| Dec 18, 2000 | 31.35 |
| Dec 15, 2000 | 31.54 |
| Dec 14, 2000 | 31.75 |
| Dec 13, 2000 | 31.96 |
| Dec 12, 2000 | 32.17 |
| Dec 11, 2000 | 32.37 |
| Dec 8, 2000 | 32.57 |
| Dec 7, 2000 | 32.76 |
| Dec 6, 2000 | 32.97 |
| Dec 5, 2000 | 33.16 |
| Dec 4, 2000 | 33.31 |
| Dec 1, 2000 | 33.49 |
| Nov 30, 2000 | 33.69 |
| Nov 29, 2000 | 33.83 |
| Nov 28, 2000 | 33.95 |
| Nov 27, 2000 | 34.08 |
| Nov 24, 2000 | 34.21 |
| Nov 22, 2000 | 34.34 |
| Nov 21, 2000 | 34.46 |
| Nov 20, 2000 | 34.59 |
| Nov 17, 2000 | 34.73 |
| Nov 16, 2000 | 34.86 |
| Nov 15, 2000 | 35.00 |
| Nov 14, 2000 | 35.12 |
| Nov 13, 2000 | 35.25 |
| Nov 10, 2000 | 35.37 |
| Nov 9, 2000 | 35.48 |
| Nov 8, 2000 | 35.60 |
| Nov 7, 2000 | 35.72 |
| Nov 6, 2000 | 35.85 |
| Nov 3, 2000 | 35.96 |
| Nov 2, 2000 | 36.07 |
| Nov 1, 2000 | 36.19 |
| Oct 31, 2000 | 36.31 |
| Oct 30, 2000 | 36.41 |
| Oct 27, 2000 | 36.51 |
| Oct 26, 2000 | 36.61 |
| Oct 25, 2000 | 36.70 |
| Oct 24, 2000 | 36.79 |
| Oct 23, 2000 | 36.89 |
| Oct 20, 2000 | 36.99 |
| Oct 19, 2000 | 37.10 |
| Oct 18, 2000 | 37.21 |
| Oct 17, 2000 | 37.33 |
| Oct 16, 2000 | 37.52 |
| Oct 13, 2000 | 37.72 |
| Oct 12, 2000 | 37.93 |
| Oct 11, 2000 | 38.17 |
| Oct 10, 2000 | 38.37 |
| Oct 9, 2000 | 38.59 |
| Oct 6, 2000 | 38.79 |
| Oct 5, 2000 | 39.02 |
| Oct 4, 2000 | 39.26 |
| Oct 3, 2000 | 39.48 |
| Oct 2, 2000 | 39.73 |
| Sep 29, 2000 | 40.00 |
| Sep 28, 2000 | 40.24 |
| Sep 27, 2000 | 40.48 |
| Sep 26, 2000 | 40.72 |
| Sep 25, 2000 | 40.96 |
| Sep 22, 2000 | 41.17 |
| Sep 21, 2000 | 41.38 |
| Sep 20, 2000 | 41.59 |
| Sep 19, 2000 | 41.81 |
| Sep 18, 2000 | 42.02 |
| Sep 15, 2000 | 42.22 |
| Sep 14, 2000 | 42.37 |
| Sep 13, 2000 | 42.49 |
| Sep 12, 2000 | 42.63 |
| Sep 11, 2000 | 42.78 |
| Sep 8, 2000 | 42.93 |
| Sep 7, 2000 | 43.07 |
| Sep 6, 2000 | 43.24 |
| Sep 5, 2000 | 43.40 |
| Sep 1, 2000 | 43.58 |
| Aug 31, 2000 | 43.68 |
| Aug 30, 2000 | 43.78 |
| Aug 29, 2000 | 43.87 |
| Aug 28, 2000 | 43.95 |
| Aug 25, 2000 | 44.03 |
| Aug 24, 2000 | 44.11 |
| Aug 23, 2000 | 44.20 |
| Aug 22, 2000 | 44.31 |
| Aug 21, 2000 | 44.41 |
| Aug 18, 2000 | 44.50 |
| Aug 17, 2000 | 44.60 |
| Aug 16, 2000 | 44.69 |
| Aug 15, 2000 | 44.78 |
| Aug 14, 2000 | 44.87 |
| Aug 11, 2000 | 44.94 |
| Aug 10, 2000 | 45.02 |
| Aug 9, 2000 | 45.09 |
| Aug 8, 2000 | 45.16 |
| Aug 7, 2000 | 45.24 |
| Aug 4, 2000 | 45.32 |
| Aug 3, 2000 | 45.39 |
| Aug 2, 2000 | 45.47 |
| Aug 1, 2000 | 45.53 |
| Jul 31, 2000 | 45.58 |
| Jul 28, 2000 | 45.64 |
| Jul 27, 2000 | 45.70 |
| Jul 26, 2000 | 45.75 |
| Jul 25, 2000 | 45.80 |
| Jul 24, 2000 | 45.86 |
| Jul 21, 2000 | 45.91 |
| Jul 20, 2000 | 45.95 |
| Jul 19, 2000 | 45.99 |
| Jul 18, 2000 | 46.04 |
| Jul 17, 2000 | 46.09 |
| Jul 14, 2000 | 46.09 |
| Jul 13, 2000 | 46.10 |
| Jul 12, 2000 | 46.12 |
| Jul 11, 2000 | 46.15 |
| Jul 10, 2000 | 46.18 |
| Jul 7, 2000 | 46.21 |
| Jul 6, 2000 | 46.26 |
| Jul 5, 2000 | 46.30 |
| Jul 3, 2000 | 46.36 |
| Jun 30, 2000 | 46.41 |
| Jun 29, 2000 | 46.47 |
| Jun 28, 2000 | 46.52 |
| Jun 27, 2000 | 46.59 |
| Jun 26, 2000 | 46.65 |
| Jun 23, 2000 | 46.72 |
| Jun 22, 2000 | 46.77 |
| Jun 21, 2000 | 46.82 |
| Jun 20, 2000 | 46.86 |
| Jun 19, 2000 | 46.91 |
| Jun 16, 2000 | 46.95 |
| Jun 15, 2000 | 46.98 |
| Jun 14, 2000 | 47.02 |
| Jun 13, 2000 | 47.07 |
| Jun 12, 2000 | 47.11 |
| Jun 9, 2000 | 47.17 |
| Jun 8, 2000 | 47.21 |
| Jun 7, 2000 | 47.26 |
| Jun 6, 2000 | 47.30 |
| Jun 5, 2000 | 47.34 |
| Jun 2, 2000 | 47.38 |
| Jun 1, 2000 | 47.42 |
| May 31, 2000 | 47.47 |
| May 30, 2000 | 47.52 |
| May 26, 2000 | 47.58 |
| May 25, 2000 | 47.65 |
| May 24, 2000 | 47.73 |
| May 23, 2000 | 47.79 |
| May 22, 2000 | 47.86 |
| May 19, 2000 | 47.92 |
| May 18, 2000 | 47.98 |
| May 17, 2000 | 48.04 |
| May 16, 2000 | 48.08 |
| May 15, 2000 | 48.12 |
| May 12, 2000 | 48.16 |
| May 11, 2000 | 48.21 |
| May 10, 2000 | 48.26 |
| May 9, 2000 | 48.32 |
| May 8, 2000 | 48.37 |
| May 5, 2000 | 48.43 |
| May 4, 2000 | 48.50 |
| May 3, 2000 | 48.57 |
| May 2, 2000 | 48.65 |
| May 1, 2000 | 48.74 |
| Apr 28, 2000 | 48.83 |
| Apr 27, 2000 | 48.92 |
| Apr 26, 2000 | 49.01 |
| Apr 25, 2000 | 49.10 |
| Apr 24, 2000 | 49.19 |
| Apr 20, 2000 | 49.27 |
| Apr 19, 2000 | 49.33 |
| Apr 18, 2000 | 49.39 |
| Apr 17, 2000 | 49.44 |
| Apr 14, 2000 | 49.51 |
| Apr 13, 2000 | 49.58 |
| Apr 12, 2000 | 49.63 |
| Apr 11, 2000 | 49.68 |
| Apr 10, 2000 | 49.73 |
| Apr 7, 2000 | 49.77 |
| Apr 6, 2000 | 49.80 |
| Apr 5, 2000 | 49.86 |
| Apr 4, 2000 | 49.92 |
| Apr 3, 2000 | 49.99 |
| Mar 31, 2000 | 50.04 |
| Mar 30, 2000 | 49.96 |
| Mar 29, 2000 | 49.87 |
| Mar 28, 2000 | 49.74 |
| Mar 27, 2000 | 49.59 |
| Mar 24, 2000 | 49.43 |
| Mar 23, 2000 | 49.26 |
| Mar 22, 2000 | 49.11 |
| Mar 21, 2000 | 48.94 |
| Mar 20, 2000 | 48.78 |
| Mar 17, 2000 | 48.63 |
| Mar 16, 2000 | 48.42 |
| Mar 15, 2000 | 48.23 |
| Mar 14, 2000 | 48.06 |
| Mar 13, 2000 | 47.89 |
| Mar 10, 2000 | 47.70 |
| Mar 9, 2000 | 47.48 |
| Mar 8, 2000 | 47.25 |
| Mar 7, 2000 | 47.05 |
| Mar 6, 2000 | 46.86 |
| Mar 3, 2000 | 46.67 |
| Mar 2, 2000 | 46.49 |
| Mar 1, 2000 | 46.31 |
| Feb 29, 2000 | 46.08 |
| Feb 28, 2000 | 45.85 |
| Feb 25, 2000 | 45.64 |
| Feb 24, 2000 | 45.45 |
| Feb 23, 2000 | 45.25 |
| Feb 22, 2000 | 45.07 |
| Feb 18, 2000 | 44.92 |
| Feb 17, 2000 | 44.75 |
| Feb 16, 2000 | 44.57 |
| Feb 15, 2000 | 44.46 |
| Feb 14, 2000 | 44.34 |
| Feb 11, 2000 | 44.22 |
| Feb 10, 2000 | 44.10 |
| Feb 9, 2000 | 43.97 |
| Feb 8, 2000 | 43.86 |
| Feb 7, 2000 | 43.75 |
| Feb 4, 2000 | 43.62 |
| Feb 3, 2000 | 43.50 |
| Feb 2, 2000 | 43.37 |
| Feb 1, 2000 | 43.27 |
| Jan 31, 2000 | 43.18 |
| Jan 28, 2000 | 43.11 |
| Jan 27, 2000 | 43.05 |
| Jan 26, 2000 | 42.97 |
| Jan 25, 2000 | 42.88 |
| Jan 24, 2000 | 42.81 |
| Jan 21, 2000 | 42.76 |
| Jan 20, 2000 | 42.69 |
| Jan 19, 2000 | 42.62 |
| Jan 18, 2000 | 42.57 |
| Jan 14, 2000 | 42.57 |
| Jan 13, 2000 | 42.57 |
| Jan 12, 2000 | 42.56 |
| Jan 11, 2000 | 42.56 |
| Jan 10, 2000 | 42.58 |
| Jan 7, 2000 | 42.59 |
| Jan 6, 2000 | 42.60 |
| Jan 5, 2000 | 42.61 |
| Jan 4, 2000 | 42.60 |
| Jan 3, 2000 | 42.61 |
| Dec 31, 1999 | 42.55 |
| Dec 30, 1999 | 42.46 |
| Dec 29, 1999 | 42.33 |
| Dec 28, 1999 | 42.21 |
| Dec 27, 1999 | 42.11 |
| Dec 23, 1999 | 42.00 |
| Dec 22, 1999 | 41.91 |
| Dec 21, 1999 | 41.80 |
| Dec 20, 1999 | 41.67 |
| Dec 17, 1999 | 41.53 |
| Dec 16, 1999 | 41.34 |
| Dec 15, 1999 | 41.11 |
| Dec 14, 1999 | 40.90 |
| Dec 13, 1999 | 40.70 |
| Dec 10, 1999 | 40.52 |
| Dec 9, 1999 | 40.33 |
| Dec 8, 1999 | 40.18 |
| Dec 7, 1999 | 40.01 |
| Dec 6, 1999 | 39.86 |
| Dec 3, 1999 | 39.67 |
| Dec 2, 1999 | 39.49 |
| Dec 1, 1999 | 39.32 |
| Nov 30, 1999 | 39.19 |
| Nov 29, 1999 | 39.09 |
| Nov 26, 1999 | 38.97 |
| Nov 24, 1999 | 38.85 |
| Nov 23, 1999 | 38.71 |
| Nov 22, 1999 | 38.57 |
| Nov 19, 1999 | 38.41 |
| Nov 18, 1999 | 38.27 |
| Nov 17, 1999 | 38.09 |
| Nov 16, 1999 | 37.98 |
| Nov 15, 1999 | 37.87 |
| Nov 12, 1999 | 37.78 |
| Nov 11, 1999 | 37.69 |
| Nov 10, 1999 | 37.61 |
| Nov 9, 1999 | 37.53 |
| Nov 8, 1999 | 37.45 |
| Nov 5, 1999 | 37.37 |
| Nov 4, 1999 | 37.30 |
| Nov 3, 1999 | 37.22 |
| Nov 2, 1999 | 37.16 |
| Nov 1, 1999 | 37.12 |
| Oct 29, 1999 | 37.09 |
| Oct 28, 1999 | 37.04 |
| Oct 27, 1999 | 37.01 |
| Oct 26, 1999 | 37.00 |
| Oct 25, 1999 | 36.99 |
| Oct 22, 1999 | 36.97 |
| Oct 21, 1999 | 36.96 |
| Oct 20, 1999 | 36.96 |
| Oct 19, 1999 | 36.97 |
| Oct 18, 1999 | 36.97 |
| Oct 15, 1999 | 36.99 |
| Oct 14, 1999 | 37.00 |
| Oct 13, 1999 | 37.01 |
| Oct 12, 1999 | 37.02 |
| Oct 11, 1999 | 37.05 |
| Oct 8, 1999 | 37.08 |
| Oct 7, 1999 | 37.10 |
| Oct 6, 1999 | 37.14 |
| Oct 5, 1999 | 37.16 |
| Oct 4, 1999 | 37.18 |
| Oct 1, 1999 | 37.17 |
| Sep 30, 1999 | 37.17 |
| Sep 29, 1999 | 37.18 |
| Sep 28, 1999 | 37.21 |
| Sep 27, 1999 | 37.24 |
| Sep 24, 1999 | 37.28 |
| Sep 23, 1999 | 37.33 |
| Sep 22, 1999 | 37.35 |
| Sep 21, 1999 | 37.37 |
| Sep 20, 1999 | 37.38 |
| Sep 17, 1999 | 37.39 |
| Sep 16, 1999 | 37.41 |
| Sep 15, 1999 | 37.43 |
| Sep 14, 1999 | 37.46 |
| Sep 13, 1999 | 37.49 |
| Sep 10, 1999 | 37.53 |
| Sep 9, 1999 | 37.54 |
| Sep 8, 1999 | 37.54 |
| Sep 7, 1999 | 37.56 |
| Sep 3, 1999 | 37.58 |
| Sep 2, 1999 | 37.60 |
| Sep 1, 1999 | 37.62 |
| Aug 31, 1999 | 37.63 |
| Aug 30, 1999 | 37.64 |
| Aug 27, 1999 | 37.66 |
| Aug 26, 1999 | 37.67 |
| Aug 25, 1999 | 37.70 |
| Aug 24, 1999 | 37.73 |
| Aug 23, 1999 | 37.76 |
| Aug 20, 1999 | 37.79 |
| Aug 19, 1999 | 37.82 |
| Aug 18, 1999 | 37.86 |
| Aug 17, 1999 | 37.88 |
| Aug 16, 1999 | 37.92 |
| Aug 13, 1999 | 37.94 |
| Aug 12, 1999 | 37.95 |
| Aug 11, 1999 | 37.95 |
| Aug 10, 1999 | 37.94 |
| Aug 9, 1999 | 37.92 |
| Aug 6, 1999 | 37.91 |
| Aug 5, 1999 | 37.90 |
| Aug 4, 1999 | 37.87 |
| Aug 3, 1999 | 37.82 |
| Aug 2, 1999 | 37.77 |
| Jul 30, 1999 | 37.72 |
| Jul 29, 1999 | 37.65 |
| Jul 28, 1999 | 37.60 |
| Jul 27, 1999 | 37.53 |
| Jul 26, 1999 | 37.46 |
| Jul 23, 1999 | 37.40 |
| Jul 22, 1999 | 37.34 |
| Jul 21, 1999 | 37.28 |
| Jul 20, 1999 | 37.22 |
| Jul 19, 1999 | 37.16 |
| Jul 16, 1999 | 37.09 |
| Jul 15, 1999 | 37.03 |
| Jul 14, 1999 | 36.96 |
| Jul 13, 1999 | 36.89 |
| Jul 12, 1999 | 36.82 |
| Jul 9, 1999 | 36.74 |
| Jul 8, 1999 | 36.69 |
| Jul 7, 1999 | 36.65 |
| Jul 6, 1999 | 36.62 |
| Jul 2, 1999 | 36.59 |
| Jul 1, 1999 | 36.54 |
| Jun 30, 1999 | 36.50 |
| Jun 29, 1999 | 36.47 |
| Jun 28, 1999 | 36.43 |
| Jun 25, 1999 | 36.38 |
| Jun 24, 1999 | 36.33 |
| Jun 23, 1999 | 36.30 |
| Jun 22, 1999 | 36.24 |
| Jun 21, 1999 | 36.18 |
| Jun 18, 1999 | 36.14 |
| Jun 17, 1999 | 36.07 |
| Jun 16, 1999 | 36.02 |
| Jun 15, 1999 | 35.98 |
| Jun 14, 1999 | 35.95 |
| Jun 11, 1999 | 35.94 |
| Jun 10, 1999 | 35.94 |
| Jun 9, 1999 | 35.95 |
| Jun 8, 1999 | 35.95 |
| Jun 7, 1999 | 35.96 |
| Jun 4, 1999 | 35.97 |
| Jun 3, 1999 | 35.99 |
| Jun 2, 1999 | 36.02 |
| Jun 1, 1999 | 36.04 |
| May 28, 1999 | 36.03 |
| May 27, 1999 | 36.03 |
| May 26, 1999 | 36.02 |
| May 25, 1999 | 36.02 |
| May 24, 1999 | 36.03 |
| May 21, 1999 | 36.04 |
| May 20, 1999 | 36.02 |
| May 19, 1999 | 36.01 |
| May 18, 1999 | 36.00 |
| May 17, 1999 | 35.99 |
| May 14, 1999 | 36.01 |
| May 13, 1999 | 36.04 |
| May 12, 1999 | 36.08 |
| May 11, 1999 | 36.10 |
| May 10, 1999 | 36.11 |
| May 7, 1999 | 36.11 |
| May 6, 1999 | 36.12 |
| May 5, 1999 | 36.13 |
| May 4, 1999 | 36.15 |
| May 3, 1999 | 36.19 |
| Apr 30, 1999 | 36.22 |
| Apr 29, 1999 | 36.25 |
| Apr 28, 1999 | 36.30 |
| Apr 27, 1999 | 36.35 |
| Apr 26, 1999 | 36.39 |
| Apr 23, 1999 | 36.42 |
| Apr 22, 1999 | 36.47 |
| Apr 21, 1999 | 36.50 |
| Apr 20, 1999 | 36.54 |
| Apr 19, 1999 | 36.57 |
| Apr 16, 1999 | 36.68 |
| Apr 15, 1999 | 36.83 |
| Apr 14, 1999 | 36.98 |
| Apr 13, 1999 | 37.15 |
| Apr 12, 1999 | 37.37 |
| Apr 9, 1999 | 37.60 |
| Apr 8, 1999 | 37.81 |
| Apr 7, 1999 | 38.01 |
| Apr 6, 1999 | 38.19 |
| Apr 5, 1999 | 38.33 |
| Apr 1, 1999 | 38.48 |
| Mar 31, 1999 | 38.63 |
| Mar 30, 1999 | 38.76 |
| Mar 29, 1999 | 38.91 |
| Mar 26, 1999 | 39.02 |
| Mar 25, 1999 | 39.15 |
| Mar 24, 1999 | 39.29 |
| Mar 23, 1999 | 39.44 |
| Mar 22, 1999 | 39.60 |
| Mar 19, 1999 | 39.74 |
| Mar 18, 1999 | 39.86 |
| Mar 17, 1999 | 40.01 |
| Mar 16, 1999 | 40.17 |
| Mar 15, 1999 | 40.33 |
| Mar 12, 1999 | 40.49 |
| Mar 11, 1999 | 40.67 |
| Mar 10, 1999 | 40.82 |
| Mar 9, 1999 | 40.99 |
| Mar 8, 1999 | 41.16 |
| Mar 5, 1999 | 41.37 |
| Mar 4, 1999 | 41.61 |
| Mar 3, 1999 | 41.83 |
| Mar 2, 1999 | 42.06 |
| Mar 1, 1999 | 42.29 |
| Feb 26, 1999 | 42.50 |
| Feb 25, 1999 | 42.72 |
| Feb 24, 1999 | 42.94 |
| Feb 23, 1999 | 43.16 |
| Feb 22, 1999 | 43.34 |
| Feb 19, 1999 | 43.56 |
| Feb 18, 1999 | 43.78 |
| Feb 17, 1999 | 44.00 |
| Feb 16, 1999 | 44.22 |
| Feb 12, 1999 | 44.44 |
| Feb 11, 1999 | 44.64 |
| Feb 10, 1999 | 44.84 |
| Feb 9, 1999 | 45.07 |
| Feb 8, 1999 | 45.31 |
| Feb 5, 1999 | 45.53 |
| Feb 4, 1999 | 45.76 |
| Feb 3, 1999 | 46.00 |
| Feb 2, 1999 | 46.25 |
| Feb 1, 1999 | 46.52 |
| Jan 29, 1999 | 46.79 |
| Jan 28, 1999 | 47.02 |
| Jan 27, 1999 | 47.23 |
| Jan 26, 1999 | 47.44 |
| Jan 25, 1999 | 47.65 |
| Jan 22, 1999 | 47.87 |
| Jan 21, 1999 | 48.06 |
| Jan 20, 1999 | 48.28 |
| Jan 19, 1999 | 48.52 |
| Jan 15, 1999 | 48.74 |
| Jan 14, 1999 | 48.93 |
| Jan 13, 1999 | 49.16 |
| Jan 12, 1999 | 49.38 |
| Jan 11, 1999 | 49.60 |
| Jan 8, 1999 | 49.80 |
| Jan 7, 1999 | 50.01 |
| Jan 6, 1999 | 50.23 |
| Jan 5, 1999 | 50.43 |
| Jan 4, 1999 | 50.63 |
| Dec 31, 1998 | 50.84 |
| Dec 30, 1998 | 51.06 |
| Dec 29, 1998 | 51.29 |
| Dec 28, 1998 | 51.51 |
| Dec 24, 1998 | 51.73 |
| Dec 23, 1998 | 51.95 |
| Dec 22, 1998 | 52.15 |
| Dec 21, 1998 | 52.35 |
| Dec 18, 1998 | 52.51 |
| Dec 17, 1998 | 52.69 |
| Dec 16, 1998 | 52.87 |
| Dec 15, 1998 | 53.05 |
| Dec 14, 1998 | 53.23 |
| Dec 11, 1998 | 53.43 |
| Dec 10, 1998 | 53.61 |
| Dec 9, 1998 | 53.80 |
| Dec 8, 1998 | 53.98 |
| Dec 7, 1998 | 54.13 |
| Dec 4, 1998 | 54.30 |
| Dec 3, 1998 | 54.47 |
| Dec 2, 1998 | 54.64 |
| Dec 1, 1998 | 54.80 |
| Nov 30, 1998 | 54.95 |
| Nov 27, 1998 | 55.11 |
| Nov 25, 1998 | 55.25 |
| Nov 24, 1998 | 55.40 |
| Nov 23, 1998 | 55.55 |
| Nov 20, 1998 | 55.67 |
| Nov 19, 1998 | 55.82 |
| Nov 18, 1998 | 55.95 |
| Nov 17, 1998 | 56.08 |
| Nov 16, 1998 | 56.21 |
| Nov 13, 1998 | 56.34 |
| Nov 12, 1998 | 56.47 |
| Nov 11, 1998 | 56.59 |
| Nov 10, 1998 | 56.71 |
| Nov 9, 1998 | 56.83 |
| Nov 6, 1998 | 56.93 |
| Nov 5, 1998 | 57.03 |
| Nov 4, 1998 | 57.12 |
| Nov 3, 1998 | 57.21 |
| Nov 2, 1998 | 57.30 |
| Oct 30, 1998 | 57.39 |
| Oct 29, 1998 | 57.49 |
| Oct 28, 1998 | 57.57 |
| Oct 27, 1998 | 57.69 |
| Oct 26, 1998 | 57.79 |
| Oct 23, 1998 | 57.90 |
| Oct 22, 1998 | 58.05 |
| Oct 21, 1998 | 58.19 |
| Oct 20, 1998 | 58.33 |
| Oct 19, 1998 | 58.47 |
| Oct 16, 1998 | 58.62 |
| Oct 15, 1998 | 58.79 |
| Oct 14, 1998 | 58.96 |
| Oct 13, 1998 | 59.12 |
| Oct 12, 1998 | 59.27 |
| Oct 9, 1998 | 59.42 |
| Oct 8, 1998 | 59.58 |
| Oct 7, 1998 | 59.75 |
| Oct 6, 1998 | 59.89 |
| Oct 5, 1998 | 60.02 |
| Oct 2, 1998 | 60.16 |
| Oct 1, 1998 | 60.29 |
| Sep 30, 1998 | 60.43 |
| Sep 29, 1998 | 60.56 |
| Sep 28, 1998 | 60.70 |
| Sep 25, 1998 | 60.87 |
| Sep 24, 1998 | 61.04 |
| Sep 23, 1998 | 61.22 |
| Sep 22, 1998 | 61.39 |
| Sep 21, 1998 | 61.57 |
| Sep 18, 1998 | 61.75 |
| Sep 17, 1998 | 61.94 |
| Sep 16, 1998 | 62.14 |
| Sep 15, 1998 | 62.32 |
| Sep 14, 1998 | 62.50 |
| Sep 11, 1998 | 62.67 |
| Sep 10, 1998 | 62.84 |
| Sep 9, 1998 | 63.03 |
| Sep 8, 1998 | 63.21 |
| Sep 4, 1998 | 63.37 |
| Sep 3, 1998 | 63.55 |
| Sep 2, 1998 | 63.75 |
| Sep 1, 1998 | 63.92 |
| Aug 31, 1998 | 64.09 |
| Aug 28, 1998 | 64.24 |
| Aug 27, 1998 | 64.40 |
| Aug 26, 1998 | 64.55 |
| Aug 25, 1998 | 64.68 |
| Aug 24, 1998 | 64.80 |
| Aug 21, 1998 | 64.91 |
| Aug 20, 1998 | 65.03 |
| Aug 19, 1998 | 65.12 |
| Aug 18, 1998 | 65.22 |
| Aug 17, 1998 | 65.31 |
| Aug 14, 1998 | 65.41 |
| Aug 13, 1998 | 65.52 |
| Aug 12, 1998 | 65.64 |
| Aug 11, 1998 | 65.78 |
| Aug 10, 1998 | 65.93 |
| Aug 7, 1998 | 66.08 |
| Aug 6, 1998 | 66.22 |
| Aug 5, 1998 | 66.36 |
| Aug 4, 1998 | 66.52 |
| Aug 3, 1998 | 66.66 |
| Jul 31, 1998 | 66.77 |
| Jul 30, 1998 | 66.90 |
| Jul 29, 1998 | 67.02 |
| Jul 28, 1998 | 67.13 |
| Jul 27, 1998 | 67.25 |
| Jul 24, 1998 | 67.38 |
| Jul 23, 1998 | 67.52 |
| Jul 22, 1998 | 67.66 |
| Jul 21, 1998 | 67.79 |
| Jul 20, 1998 | 67.91 |
| Jul 17, 1998 | 67.99 |
| Jul 16, 1998 | 68.08 |
| Jul 15, 1998 | 68.18 |
| Jul 14, 1998 | 68.27 |
| Jul 13, 1998 | 68.36 |
| Jul 10, 1998 | 68.43 |
| Jul 9, 1998 | 68.51 |
| Jul 8, 1998 | 68.58 |
| Jul 7, 1998 | 68.65 |
| Jul 6, 1998 | 68.73 |
| Jul 2, 1998 | 68.81 |
| Jul 1, 1998 | 68.89 |
| Jun 30, 1998 | 68.84 |
| Jun 29, 1998 | 68.77 |
| Jun 26, 1998 | 68.70 |
| Jun 25, 1998 | 68.63 |
| Jun 24, 1998 | 68.49 |
| Jun 23, 1998 | 68.35 |
| Jun 22, 1998 | 68.21 |
| Jun 19, 1998 | 68.10 |
| Jun 18, 1998 | 68.01 |
| Jun 17, 1998 | 67.94 |
| Jun 16, 1998 | 67.84 |
| Jun 15, 1998 | 67.74 |
| Jun 12, 1998 | 67.66 |
| Jun 11, 1998 | 67.58 |
| Jun 10, 1998 | 67.52 |
| Jun 9, 1998 | 67.45 |
| Jun 8, 1998 | 67.37 |
| Jun 5, 1998 | 67.30 |
| Jun 4, 1998 | 67.21 |
| Jun 3, 1998 | 67.10 |
| Jun 2, 1998 | 67.01 |
| Jun 1, 1998 | 66.90 |
| May 29, 1998 | 66.81 |
| May 28, 1998 | 66.71 |
| May 27, 1998 | 66.62 |
| May 26, 1998 | 66.50 |
| May 22, 1998 | 66.40 |
| May 21, 1998 | 66.30 |
| May 20, 1998 | 66.19 |
| May 19, 1998 | 66.08 |
| May 18, 1998 | 65.96 |
| May 15, 1998 | 65.85 |
| May 14, 1998 | 65.77 |
| May 13, 1998 | 65.67 |
| May 12, 1998 | 65.59 |
| May 11, 1998 | 65.49 |
| May 8, 1998 | 65.40 |
| May 7, 1998 | 65.31 |
| May 6, 1998 | 65.25 |
| May 5, 1998 | 65.17 |
| May 4, 1998 | 65.10 |
| May 1, 1998 | 65.04 |
| Apr 30, 1998 | 64.97 |
| Apr 29, 1998 | 64.88 |
| Apr 28, 1998 | 64.79 |
| Apr 27, 1998 | 64.70 |
| Apr 24, 1998 | 64.59 |
| Apr 23, 1998 | 64.46 |
| Apr 22, 1998 | 64.35 |
| Apr 21, 1998 | 64.20 |
| Apr 20, 1998 | 64.05 |
| Apr 17, 1998 | 63.89 |
| Apr 16, 1998 | 63.73 |
| Apr 15, 1998 | 63.56 |
| Apr 14, 1998 | 63.44 |
| Apr 13, 1998 | 63.33 |
| Apr 9, 1998 | 63.23 |
| Apr 8, 1998 | 63.10 |
| Apr 7, 1998 | 62.97 |
| Apr 6, 1998 | 62.88 |
| Apr 3, 1998 | 62.77 |
| Apr 2, 1998 | 62.63 |
| Apr 1, 1998 | 62.50 |
| Mar 31, 1998 | 62.38 |
| Mar 30, 1998 | 62.23 |
| Mar 27, 1998 | 62.08 |
| Mar 26, 1998 | 61.93 |
| Mar 25, 1998 | 61.78 |
| Mar 24, 1998 | 61.65 |
| Mar 23, 1998 | 61.50 |
| Mar 20, 1998 | 61.34 |
| Mar 19, 1998 | 61.20 |
| Mar 18, 1998 | 61.05 |
| Mar 17, 1998 | 60.90 |
| Mar 16, 1998 | 60.77 |
| Mar 13, 1998 | 60.62 |
| Mar 12, 1998 | 60.48 |
| Mar 11, 1998 | 60.33 |
| Mar 10, 1998 | 60.20 |
| Mar 9, 1998 | 60.09 |
| Mar 6, 1998 | 60.03 |
| Mar 5, 1998 | 59.94 |
| Mar 4, 1998 | 59.86 |
| Mar 3, 1998 | 59.79 |
| Mar 2, 1998 | 59.72 |
| Feb 27, 1998 | 59.63 |
| Feb 26, 1998 | 59.52 |
| Feb 25, 1998 | 59.41 |
| Feb 24, 1998 | 59.31 |
| Feb 23, 1998 | 59.23 |
| Feb 20, 1998 | 59.15 |
| Feb 19, 1998 | 59.07 |
| Feb 18, 1998 | 59.00 |
| Feb 17, 1998 | 58.94 |
| Feb 13, 1998 | 58.87 |
| Feb 12, 1998 | 58.78 |
| Feb 11, 1998 | 58.68 |
| Feb 10, 1998 | 58.57 |
| Feb 9, 1998 | 58.46 |
| Feb 6, 1998 | 58.40 |
| Feb 5, 1998 | 58.33 |
| Feb 4, 1998 | 58.27 |
| Feb 3, 1998 | 58.19 |
| Feb 2, 1998 | 58.13 |
| Jan 30, 1998 | 58.07 |
| Jan 29, 1998 | 58.01 |
| Jan 28, 1998 | 57.97 |
| Jan 27, 1998 | 57.94 |
| Jan 26, 1998 | 57.89 |
| Jan 23, 1998 | 57.86 |
| Jan 22, 1998 | 57.81 |
| Jan 21, 1998 | 57.76 |
| Jan 20, 1998 | 57.73 |
| Jan 16, 1998 | 57.71 |
| Jan 15, 1998 | 57.69 |
| Jan 14, 1998 | 57.64 |
| Jan 13, 1998 | 57.59 |
| Jan 12, 1998 | 57.56 |
| Jan 9, 1998 | 57.56 |
| Jan 8, 1998 | 57.58 |
| Jan 7, 1998 | 57.56 |
| Jan 6, 1998 | 57.56 |
| Jan 5, 1998 | 57.57 |
| Jan 2, 1998 | 57.59 |
| Dec 31, 1997 | 57.59 |
| Dec 30, 1997 | 57.61 |
| Dec 29, 1997 | 57.64 |
| Dec 26, 1997 | 57.66 |
| Dec 24, 1997 | 57.72 |
| Dec 23, 1997 | 57.77 |
| Dec 22, 1997 | 57.83 |
| Dec 19, 1997 | 57.87 |
| Dec 18, 1997 | 57.93 |
| Dec 17, 1997 | 58.01 |
| Dec 16, 1997 | 58.09 |
| Dec 15, 1997 | 58.18 |
| Dec 12, 1997 | 58.27 |
| Dec 11, 1997 | 58.36 |
| Dec 10, 1997 | 58.44 |
| Dec 9, 1997 | 58.51 |
| Dec 8, 1997 | 58.57 |
| Dec 5, 1997 | 58.61 |
| Dec 4, 1997 | 58.66 |
| Dec 3, 1997 | 58.72 |
| Dec 2, 1997 | 58.80 |
| Dec 1, 1997 | 58.86 |
| Nov 28, 1997 | 58.91 |
| Nov 26, 1997 | 58.96 |
| Nov 25, 1997 | 59.03 |
| Nov 24, 1997 | 59.07 |
| Nov 21, 1997 | 59.13 |
| Nov 20, 1997 | 59.18 |
| Nov 19, 1997 | 59.23 |
| Nov 18, 1997 | 59.27 |
| Nov 17, 1997 | 59.32 |
| Nov 14, 1997 | 59.36 |
| Nov 13, 1997 | 59.41 |
| Nov 12, 1997 | 59.48 |
| Nov 11, 1997 | 59.55 |
| Nov 10, 1997 | 59.61 |
| Nov 7, 1997 | 59.68 |
| Nov 6, 1997 | 59.76 |
| Nov 5, 1997 | 59.84 |
| Nov 4, 1997 | 59.94 |
| Nov 3, 1997 | 60.02 |
| Oct 31, 1997 | 60.11 |
| Oct 30, 1997 | 60.21 |
| Oct 29, 1997 | 60.29 |
| Oct 28, 1997 | 60.36 |
| Oct 27, 1997 | 60.43 |
| Oct 24, 1997 | 60.51 |
| Oct 23, 1997 | 60.56 |
| Oct 22, 1997 | 60.59 |
| Oct 21, 1997 | 60.61 |
| Oct 20, 1997 | 60.64 |
| Oct 17, 1997 | 60.66 |
| Oct 16, 1997 | 60.69 |
| Oct 15, 1997 | 60.71 |
| Oct 14, 1997 | 60.75 |
| Oct 13, 1997 | 60.77 |
| Oct 10, 1997 | 60.80 |
| Oct 9, 1997 | 60.83 |
| Oct 8, 1997 | 60.85 |
| Oct 7, 1997 | 60.87 |
| Oct 6, 1997 | 60.90 |
| Oct 3, 1997 | 60.94 |
| Oct 2, 1997 | 60.98 |
| Oct 1, 1997 | 61.03 |
| Sep 30, 1997 | 61.09 |
| Sep 29, 1997 | 61.14 |
| Sep 26, 1997 | 61.19 |
| Sep 25, 1997 | 61.25 |
| Sep 24, 1997 | 61.32 |
| Sep 23, 1997 | 61.39 |
| Sep 22, 1997 | 61.44 |
| Sep 19, 1997 | 61.51 |
| Sep 18, 1997 | 61.58 |
| Sep 17, 1997 | 61.64 |
| Sep 16, 1997 | 61.69 |
| Sep 15, 1997 | 61.76 |
| Sep 12, 1997 | 61.83 |
| Sep 11, 1997 | 61.89 |
| Sep 10, 1997 | 61.93 |
| Sep 9, 1997 | 61.97 |
| Sep 8, 1997 | 61.99 |
| Sep 5, 1997 | 62.02 |
| Sep 4, 1997 | 62.04 |
| Sep 3, 1997 | 62.06 |
| Sep 2, 1997 | 62.08 |
| Aug 29, 1997 | 62.10 |
| Aug 28, 1997 | 62.13 |
| Aug 27, 1997 | 62.15 |
| Aug 26, 1997 | 62.17 |
| Aug 25, 1997 | 62.18 |
| Aug 22, 1997 | 62.19 |
| Aug 21, 1997 | 62.19 |
| Aug 20, 1997 | 62.20 |
| Aug 19, 1997 | 62.17 |
| Aug 18, 1997 | 62.17 |
| Aug 15, 1997 | 62.18 |
| Aug 14, 1997 | 62.20 |
| Aug 13, 1997 | 62.22 |
| Aug 12, 1997 | 62.24 |
| Aug 11, 1997 | 62.27 |
| Aug 8, 1997 | 62.27 |
| Aug 7, 1997 | 62.29 |
| Aug 6, 1997 | 62.31 |
| Aug 5, 1997 | 62.31 |
| Aug 4, 1997 | 62.33 |
| Aug 1, 1997 | 62.33 |
| Jul 31, 1997 | 62.35 |
| Jul 30, 1997 | 62.38 |
| Jul 29, 1997 | 62.40 |
| Jul 28, 1997 | 62.41 |
| Jul 25, 1997 | 62.42 |
| Jul 24, 1997 | 62.43 |
| Jul 23, 1997 | 62.43 |
| Jul 22, 1997 | 62.45 |
| Jul 21, 1997 | 62.45 |
| Jul 18, 1997 | 62.44 |
| Jul 17, 1997 | 62.43 |
| Jul 16, 1997 | 62.40 |
| Jul 15, 1997 | 62.38 |
| Jul 14, 1997 | 62.38 |
| Jul 11, 1997 | 62.41 |
| Jul 10, 1997 | 62.44 |
| Jul 9, 1997 | 62.46 |
| Jul 8, 1997 | 62.50 |
| Jul 7, 1997 | 62.54 |
| Jul 3, 1997 | 62.59 |
| Jul 2, 1997 | 62.64 |
| Jul 1, 1997 | 62.70 |
| Jun 30, 1997 | 62.74 |
| Jun 27, 1997 | 62.79 |
| Jun 26, 1997 | 62.82 |
| Jun 25, 1997 | 62.87 |
| Jun 24, 1997 | 62.91 |
| Jun 23, 1997 | 62.95 |
| Jun 20, 1997 | 62.99 |
| Jun 19, 1997 | 62.99 |
| Jun 18, 1997 | 63.00 |
| Jun 17, 1997 | 63.01 |
| Jun 16, 1997 | 63.00 |
| Jun 13, 1997 | 63.01 |
| Jun 12, 1997 | 63.04 |
| Jun 11, 1997 | 63.07 |
| Jun 10, 1997 | 63.09 |
| Jun 9, 1997 | 63.12 |
| Jun 6, 1997 | 63.13 |
| Jun 5, 1997 | 63.14 |
| Jun 4, 1997 | 63.14 |
| Jun 3, 1997 | 63.14 |
| Jun 2, 1997 | 63.14 |
| May 30, 1997 | 63.14 |
| May 29, 1997 | 63.14 |
| May 28, 1997 | 63.15 |
| May 27, 1997 | 63.16 |
| May 23, 1997 | 63.17 |
| May 22, 1997 | 63.18 |
| May 21, 1997 | 63.17 |
| May 20, 1997 | 63.14 |
| May 19, 1997 | 63.11 |
| May 16, 1997 | 63.11 |
| May 15, 1997 | 63.08 |
| May 14, 1997 | 63.04 |
| May 13, 1997 | 63.00 |
| May 12, 1997 | 62.96 |
| May 9, 1997 | 62.95 |
| May 8, 1997 | 62.92 |
| May 7, 1997 | 62.88 |
| May 6, 1997 | 62.82 |
| May 5, 1997 | 62.77 |
| May 2, 1997 | 62.72 |
| May 1, 1997 | 62.69 |
| Apr 30, 1997 | 62.66 |
| Apr 29, 1997 | 62.62 |
| Apr 28, 1997 | 62.60 |
| Apr 25, 1997 | 62.61 |
| Apr 24, 1997 | 62.62 |
| Apr 23, 1997 | 62.62 |
| Apr 22, 1997 | 62.62 |
| Apr 21, 1997 | 62.62 |
| Apr 18, 1997 | 62.65 |
| Apr 17, 1997 | 62.66 |
| Apr 16, 1997 | 62.68 |
| Apr 15, 1997 | 62.70 |
| Apr 14, 1997 | 62.71 |
| Apr 11, 1997 | 62.70 |
| Apr 10, 1997 | 62.70 |
| Apr 9, 1997 | 62.71 |
| Apr 8, 1997 | 62.73 |
| Apr 7, 1997 | 62.77 |
| Apr 4, 1997 | 62.80 |
| Apr 3, 1997 | 62.80 |
| Apr 2, 1997 | 62.80 |
| Apr 1, 1997 | 62.82 |
| Mar 31, 1997 | 62.84 |
| Mar 27, 1997 | 62.85 |
| Mar 26, 1997 | 62.87 |
| Mar 25, 1997 | 62.86 |
| Mar 24, 1997 | 62.87 |
| Mar 21, 1997 | 62.86 |
| Mar 20, 1997 | 62.84 |
| Mar 19, 1997 | 62.82 |
| Mar 18, 1997 | 62.81 |
| Mar 17, 1997 | 62.77 |
| Mar 14, 1997 | 62.74 |
| Mar 13, 1997 | 62.70 |
| Mar 12, 1997 | 62.65 |
| Mar 11, 1997 | 62.59 |
| Mar 10, 1997 | 62.53 |
| Mar 7, 1997 | 62.48 |
| Mar 6, 1997 | 62.44 |
| Mar 5, 1997 | 62.38 |
| Mar 4, 1997 | 62.33 |
| Mar 3, 1997 | 62.27 |
| Feb 28, 1997 | 62.20 |
| Feb 27, 1997 | 62.12 |
| Feb 26, 1997 | 62.03 |
| Feb 25, 1997 | 61.94 |
| Feb 24, 1997 | 61.85 |
| Feb 21, 1997 | 61.77 |
| Feb 20, 1997 | 61.67 |
| Feb 19, 1997 | 61.55 |
| Feb 18, 1997 | 61.41 |
| Feb 14, 1997 | 61.29 |
| Feb 13, 1997 | 61.16 |
| Feb 12, 1997 | 61.05 |
| Feb 11, 1997 | 60.92 |
| Feb 10, 1997 | 60.82 |
| Feb 7, 1997 | 60.72 |
| Feb 6, 1997 | 60.61 |
| Feb 5, 1997 | 60.51 |
| Feb 4, 1997 | 60.43 |
| Feb 3, 1997 | 60.33 |
| Jan 31, 1997 | 60.21 |
| Jan 30, 1997 | 60.10 |
| Jan 29, 1997 | 59.98 |
| Jan 28, 1997 | 59.87 |
| Jan 27, 1997 | 59.76 |
| Jan 24, 1997 | 59.63 |
| Jan 23, 1997 | 59.50 |
| Jan 22, 1997 | 59.34 |
| Jan 21, 1997 | 59.18 |
| Jan 20, 1997 | 59.04 |
| Jan 17, 1997 | 58.90 |
| Jan 16, 1997 | 58.77 |
| Jan 15, 1997 | 58.65 |
| Jan 14, 1997 | 58.53 |
| Jan 13, 1997 | 58.41 |
| Jan 10, 1997 | 58.28 |
| Jan 9, 1997 | 58.15 |
| Jan 8, 1997 | 58.03 |
| Jan 7, 1997 | 57.91 |
| Jan 6, 1997 | 57.80 |
| Jan 3, 1997 | 57.68 |
| Jan 2, 1997 | 57.57 |
| Dec 31, 1996 | 57.48 |
| Dec 30, 1996 | 57.39 |
| Dec 27, 1996 | 57.31 |
| Dec 26, 1996 | 57.20 |
| Dec 24, 1996 | 57.10 |
| Dec 23, 1996 | 56.98 |
| Dec 20, 1996 | 56.88 |
| Dec 19, 1996 | 56.76 |
| Dec 18, 1996 | 56.64 |
| Dec 17, 1996 | 56.53 |
| Dec 16, 1996 | 56.42 |
| Dec 13, 1996 | 56.31 |
| Dec 12, 1996 | 56.20 |
| Dec 11, 1996 | 56.09 |
| Dec 10, 1996 | 55.97 |
| Dec 9, 1996 | 55.84 |
| Dec 6, 1996 | 55.72 |
| Dec 5, 1996 | 55.61 |
| Dec 4, 1996 | 55.50 |
| Dec 3, 1996 | 55.39 |
| Dec 2, 1996 | 55.27 |
| Nov 29, 1996 | 55.16 |
| Nov 27, 1996 | 55.03 |
| Nov 26, 1996 | 54.91 |
| Nov 25, 1996 | 54.80 |
| Nov 22, 1996 | 54.69 |
| Nov 21, 1996 | 54.58 |
| Nov 20, 1996 | 54.49 |
| Nov 19, 1996 | 54.38 |
| Nov 18, 1996 | 54.28 |
| Nov 15, 1996 | 54.18 |
| Nov 14, 1996 | 54.07 |
| Nov 13, 1996 | 53.95 |
| Nov 12, 1996 | 53.84 |
| Nov 11, 1996 | 53.72 |
| Nov 8, 1996 | 53.58 |
| Nov 7, 1996 | 53.45 |
| Nov 6, 1996 | 53.32 |
| Nov 5, 1996 | 53.19 |
| Nov 4, 1996 | 53.07 |
| Nov 1, 1996 | 52.96 |
| Oct 31, 1996 | 52.85 |
| Oct 30, 1996 | 52.73 |
| Oct 29, 1996 | 52.61 |
| Oct 28, 1996 | 52.48 |
| Oct 25, 1996 | 52.34 |
| Oct 24, 1996 | 52.22 |
| Oct 23, 1996 | 52.09 |
| Oct 22, 1996 | 51.94 |
| Oct 21, 1996 | 51.80 |
| Oct 18, 1996 | 51.68 |
| Oct 17, 1996 | 51.54 |
| Oct 16, 1996 | 51.40 |
| Oct 15, 1996 | 51.28 |
| Oct 14, 1996 | 51.15 |
| Oct 11, 1996 | 51.02 |
| Oct 10, 1996 | 50.90 |
| Oct 9, 1996 | 50.78 |
| Oct 8, 1996 | 50.65 |
| Oct 7, 1996 | 50.54 |
| Oct 4, 1996 | 50.40 |
| Oct 3, 1996 | 50.28 |
| Oct 2, 1996 | 50.16 |
| Oct 1, 1996 | 50.02 |
| Sep 30, 1996 | 49.90 |
| Sep 27, 1996 | 49.79 |
| Sep 26, 1996 | 49.67 |
| Sep 25, 1996 | 49.55 |
| Sep 24, 1996 | 49.44 |
| Sep 23, 1996 | 49.34 |
| Sep 20, 1996 | 49.23 |
| Sep 19, 1996 | 49.12 |
| Sep 18, 1996 | 49.01 |
| Sep 17, 1996 | 48.92 |
| Sep 16, 1996 | 48.81 |
| Sep 13, 1996 | 48.73 |
| Sep 12, 1996 | 48.63 |
| Sep 11, 1996 | 48.55 |
| Sep 10, 1996 | 48.45 |
| Sep 9, 1996 | 48.35 |
| Sep 6, 1996 | 48.25 |
| Sep 5, 1996 | 48.16 |
| Sep 4, 1996 | 48.08 |
| Sep 3, 1996 | 48.00 |
| Aug 30, 1996 | 47.93 |
| Aug 29, 1996 | 47.85 |
| Aug 28, 1996 | 47.76 |
| Aug 27, 1996 | 47.66 |
| Aug 26, 1996 | 47.58 |
| Aug 23, 1996 | 47.51 |
| Aug 22, 1996 | 47.42 |
| Aug 21, 1996 | 47.34 |
| Aug 20, 1996 | 47.28 |
| Aug 19, 1996 | 47.23 |
| Aug 16, 1996 | 47.17 |
| Aug 15, 1996 | 47.10 |
| Aug 14, 1996 | 47.03 |
| Aug 13, 1996 | 46.96 |
| Aug 12, 1996 | 46.88 |
| Aug 9, 1996 | 46.79 |
| Aug 8, 1996 | 46.71 |
| Aug 7, 1996 | 46.63 |
| Aug 6, 1996 | 46.55 |
| Aug 5, 1996 | 46.48 |
| Aug 2, 1996 | 46.42 |
| Aug 1, 1996 | 46.35 |
| Jul 31, 1996 | 46.29 |
| Jul 30, 1996 | 46.22 |
| Jul 29, 1996 | 46.18 |
| Jul 26, 1996 | 46.14 |
| Jul 25, 1996 | 46.08 |
| Jul 24, 1996 | 46.01 |
| Jul 23, 1996 | 45.94 |
| Jul 22, 1996 | 45.89 |
| Jul 19, 1996 | 45.84 |
| Jul 18, 1996 | 45.77 |
| Jul 17, 1996 | 45.69 |
| Jul 16, 1996 | 45.61 |
| Jul 15, 1996 | 45.55 |
| Jul 12, 1996 | 45.51 |
| Jul 11, 1996 | 45.42 |
| Jul 10, 1996 | 45.34 |
| Jul 9, 1996 | 45.25 |
| Jul 8, 1996 | 45.17 |
| Jul 5, 1996 | 45.10 |
| Jul 3, 1996 | 45.02 |
| Jul 2, 1996 | 44.95 |
| Jul 1, 1996 | 44.86 |
| Jun 28, 1996 | 44.76 |
| Jun 27, 1996 | 44.68 |
| Jun 26, 1996 | 44.61 |
| Jun 25, 1996 | 44.54 |
| Jun 24, 1996 | 44.46 |
| Jun 21, 1996 | 44.37 |
| Jun 20, 1996 | 44.27 |
| Jun 19, 1996 | 44.17 |
| Jun 18, 1996 | 44.06 |
| Jun 17, 1996 | 43.96 |
| Jun 14, 1996 | 43.86 |
| Jun 13, 1996 | 43.75 |
| Jun 12, 1996 | 43.62 |
| Jun 11, 1996 | 43.48 |
| Jun 10, 1996 | 43.36 |
| Jun 7, 1996 | 43.24 |
| Jun 6, 1996 | 43.13 |
| Jun 5, 1996 | 43.02 |
| Jun 4, 1996 | 42.89 |
| Jun 3, 1996 | 42.79 |
| May 31, 1996 | 42.69 |
| May 30, 1996 | 42.58 |
| May 29, 1996 | 42.49 |
| May 28, 1996 | 42.41 |
| May 24, 1996 | 42.32 |
| May 23, 1996 | 42.23 |
| May 22, 1996 | 42.14 |
| May 21, 1996 | 42.04 |
| May 20, 1996 | 41.93 |
| May 17, 1996 | 41.83 |
| May 16, 1996 | 41.72 |
| May 15, 1996 | 41.61 |
| May 14, 1996 | 41.52 |
| May 13, 1996 | 41.42 |
| May 10, 1996 | 41.33 |
| May 9, 1996 | 41.25 |
| May 8, 1996 | 41.16 |
| May 7, 1996 | 41.08 |
| May 6, 1996 | 41.00 |
| May 3, 1996 | 40.91 |
| May 2, 1996 | 40.81 |
| May 1, 1996 | 40.72 |
| Apr 30, 1996 | 40.63 |
| Apr 29, 1996 | 40.54 |
| Apr 26, 1996 | 40.45 |
| Apr 25, 1996 | 40.35 |
| Apr 24, 1996 | 40.25 |
| Apr 23, 1996 | 40.15 |
| Apr 22, 1996 | 40.04 |
| Apr 19, 1996 | 39.95 |
| Apr 18, 1996 | 39.87 |
| Apr 17, 1996 | 39.77 |
| Apr 16, 1996 | 39.69 |
| Apr 15, 1996 | 39.59 |
| Apr 12, 1996 | 39.51 |
| Apr 11, 1996 | 39.42 |
| Apr 10, 1996 | 39.34 |
| Apr 9, 1996 | 39.27 |
| Apr 8, 1996 | 39.19 |
| Apr 4, 1996 | 39.11 |
| Apr 3, 1996 | 39.03 |
| Apr 2, 1996 | 38.95 |
| Apr 1, 1996 | 38.86 |
| Mar 29, 1996 | 38.77 |
| Mar 28, 1996 | 38.67 |
| Mar 27, 1996 | 38.58 |
| Mar 26, 1996 | 38.51 |
| Mar 25, 1996 | 38.43 |
| Mar 22, 1996 | 38.35 |
| Mar 21, 1996 | 38.26 |
| Mar 20, 1996 | 38.18 |
| Mar 19, 1996 | 38.09 |
| Mar 18, 1996 | 38.00 |
| Mar 15, 1996 | 37.90 |
| Mar 14, 1996 | 37.80 |
| Mar 13, 1996 | 37.71 |
| Mar 12, 1996 | 37.63 |
| Mar 11, 1996 | 37.55 |
| Mar 8, 1996 | 37.46 |
| Mar 7, 1996 | 37.39 |
| Mar 6, 1996 | 37.31 |
| Mar 5, 1996 | 37.23 |
| Mar 4, 1996 | 37.15 |
| Mar 1, 1996 | 37.08 |
| Feb 29, 1996 | 37.01 |
| Feb 28, 1996 | 36.93 |
| Feb 27, 1996 | 36.84 |
| Feb 26, 1996 | 36.76 |
| Feb 23, 1996 | 36.67 |
| Feb 22, 1996 | 36.57 |
| Feb 21, 1996 | 36.47 |
| Feb 20, 1996 | 36.38 |
| Feb 16, 1996 | 36.30 |
| Feb 15, 1996 | 36.21 |
| Feb 14, 1996 | 36.14 |
| Feb 13, 1996 | 36.06 |
| Feb 12, 1996 | 35.98 |
| Feb 9, 1996 | 35.91 |
| Feb 8, 1996 | 35.85 |
| Feb 7, 1996 | 35.78 |
| Feb 6, 1996 | 35.71 |
| Feb 5, 1996 | 35.64 |
| Feb 2, 1996 | 35.58 |
| Feb 1, 1996 | 35.53 |
| Jan 31, 1996 | 35.46 |
| Jan 30, 1996 | 35.39 |
| Jan 29, 1996 | 35.33 |
| Jan 26, 1996 | 35.28 |
| Jan 25, 1996 | 35.23 |
| Jan 24, 1996 | 35.16 |
| Jan 23, 1996 | 35.09 |
| Jan 22, 1996 | 35.01 |
| Jan 19, 1996 | 34.93 |
| Jan 18, 1996 | 34.86 |
| Jan 17, 1996 | 34.80 |
| Jan 16, 1996 | 34.73 |
| Jan 15, 1996 | 34.69 |
| Jan 12, 1996 | 34.64 |
| Jan 11, 1996 | 34.58 |
| Jan 10, 1996 | 34.53 |
| Jan 9, 1996 | 34.48 |
| Jan 8, 1996 | 34.44 |
| Jan 5, 1996 | 34.38 |
| Jan 4, 1996 | 34.32 |
| Jan 3, 1996 | 34.26 |
| Jan 2, 1996 | 34.20 |
| Dec 29, 1995 | 34.12 |
| Dec 28, 1995 | 34.05 |
| Dec 27, 1995 | 33.98 |
| Dec 26, 1995 | 33.90 |
| Dec 22, 1995 | 33.83 |
| Dec 21, 1995 | 33.75 |
| Dec 20, 1995 | 33.68 |
| Dec 19, 1995 | 33.62 |
| Dec 18, 1995 | 33.55 |
| Dec 15, 1995 | 33.50 |
| Dec 14, 1995 | 33.43 |
| Dec 13, 1995 | 33.36 |
| Dec 12, 1995 | 33.29 |
| Dec 11, 1995 | 33.21 |
| Dec 8, 1995 | 33.12 |
| Dec 7, 1995 | 33.03 |
| Dec 6, 1995 | 32.95 |
| Dec 5, 1995 | 32.87 |
| Dec 4, 1995 | 32.78 |
| Dec 1, 1995 | 32.68 |
| Nov 30, 1995 | 32.59 |
| Nov 29, 1995 | 32.49 |
| Nov 28, 1995 | 32.39 |
| Nov 27, 1995 | 32.29 |
| Nov 24, 1995 | 32.20 |
| Nov 22, 1995 | 32.10 |
| Nov 21, 1995 | 32.02 |
| Nov 20, 1995 | 31.93 |
| Nov 17, 1995 | 31.85 |
| Nov 16, 1995 | 31.76 |
| Nov 15, 1995 | 31.67 |
| Nov 14, 1995 | 31.58 |
| Nov 13, 1995 | 31.50 |
| Nov 10, 1995 | 31.41 |
| Nov 9, 1995 | 31.31 |
| Nov 8, 1995 | 31.21 |
| Nov 7, 1995 | 31.13 |
| Nov 6, 1995 | 31.04 |
| Nov 3, 1995 | 30.94 |
| Nov 2, 1995 | 30.85 |
| Nov 1, 1995 | 30.76 |
| Oct 31, 1995 | 30.68 |
| Oct 30, 1995 | 30.59 |
| Oct 27, 1995 | 30.51 |
| Oct 26, 1995 | 30.43 |
| Oct 25, 1995 | 30.35 |
| Oct 24, 1995 | 30.26 |
| Oct 23, 1995 | 30.18 |
| Oct 20, 1995 | 30.09 |
| Oct 19, 1995 | 29.99 |
| Oct 18, 1995 | 29.88 |
| Oct 17, 1995 | 29.77 |
| Oct 16, 1995 | 29.67 |
| Oct 13, 1995 | 29.58 |
| Oct 12, 1995 | 29.49 |
| Oct 11, 1995 | 29.40 |
| Oct 10, 1995 | 29.32 |
| Oct 9, 1995 | 29.25 |
| Oct 6, 1995 | 29.18 |
| Oct 5, 1995 | 29.09 |
| Oct 4, 1995 | 29.00 |
| Oct 3, 1995 | 28.92 |
| Oct 2, 1995 | 28.84 |
| Sep 29, 1995 | 28.76 |
| Sep 28, 1995 | 28.68 |
| Sep 27, 1995 | 28.58 |
| Sep 26, 1995 | 28.50 |
| Sep 25, 1995 | 28.42 |
| Sep 22, 1995 | 28.33 |
| Sep 21, 1995 | 28.25 |
| Sep 20, 1995 | 28.17 |
| Sep 19, 1995 | 28.09 |
| Sep 18, 1995 | 28.00 |
| Sep 15, 1995 | 27.92 |
| Sep 14, 1995 | 27.84 |
| Sep 13, 1995 | 27.76 |
| Sep 12, 1995 | 27.67 |
| Sep 11, 1995 | 27.58 |
| Sep 8, 1995 | 27.49 |
| Sep 7, 1995 | 27.40 |
| Sep 6, 1995 | 27.32 |
| Sep 5, 1995 | 27.25 |
| Sep 1, 1995 | 27.18 |
| Aug 31, 1995 | 27.11 |
| Aug 30, 1995 | 27.06 |
| Aug 29, 1995 | 27.00 |
| Aug 28, 1995 | 26.95 |
| Aug 25, 1995 | 26.89 |
| Aug 24, 1995 | 26.82 |
| Aug 23, 1995 | 26.76 |
| Aug 22, 1995 | 26.68 |
| Aug 21, 1995 | 26.61 |
| Aug 18, 1995 | 26.55 |
| Aug 17, 1995 | 26.49 |
| Aug 16, 1995 | 26.42 |
| Aug 15, 1995 | 26.35 |
| Aug 14, 1995 | 26.28 |
| Aug 11, 1995 | 26.21 |
| Aug 10, 1995 | 26.14 |
| Aug 9, 1995 | 26.07 |
| Aug 8, 1995 | 26.00 |
| Aug 7, 1995 | 25.93 |
| Aug 4, 1995 | 25.86 |
| Aug 3, 1995 | 25.79 |
| Aug 2, 1995 | 25.72 |
| Aug 1, 1995 | 25.66 |
| Jul 31, 1995 | 25.60 |
| Jul 28, 1995 | 25.54 |
| Jul 27, 1995 | 25.48 |
| Jul 26, 1995 | 25.41 |
| Jul 25, 1995 | 25.35 |
| Jul 24, 1995 | 25.29 |
| Jul 21, 1995 | 25.23 |
| Jul 20, 1995 | 25.17 |
| Jul 19, 1995 | 25.11 |
| Jul 18, 1995 | 25.07 |
| Jul 17, 1995 | 25.01 |
| Jul 14, 1995 | 24.94 |
| Jul 13, 1995 | 24.87 |
| Jul 12, 1995 | 24.80 |
| Jul 11, 1995 | 24.73 |
| Jul 10, 1995 | 24.66 |
| Jul 7, 1995 | 24.59 |
| Jul 6, 1995 | 24.53 |
| Jul 5, 1995 | 24.47 |
| Jul 3, 1995 | 24.42 |
| Jun 30, 1995 | 24.36 |
| Jun 29, 1995 | 24.30 |
| Jun 28, 1995 | 24.23 |
| Jun 27, 1995 | 24.16 |
| Jun 26, 1995 | 24.09 |
| Jun 23, 1995 | 24.03 |
| Jun 22, 1995 | 23.97 |
| Jun 21, 1995 | 23.90 |
| Jun 20, 1995 | 23.83 |
| Jun 19, 1995 | 23.76 |
| Jun 16, 1995 | 23.69 |
| Jun 15, 1995 | 23.63 |
| Jun 14, 1995 | 23.57 |
| Jun 13, 1995 | 23.51 |
| Jun 12, 1995 | 23.46 |
| Jun 9, 1995 | 23.40 |
| Jun 8, 1995 | 23.35 |
| Jun 7, 1995 | 23.29 |
| Jun 6, 1995 | 23.23 |
| Jun 5, 1995 | 23.18 |
| Jun 2, 1995 | 23.13 |
| Jun 1, 1995 | 23.08 |
| May 31, 1995 | 23.03 |
| May 30, 1995 | 22.98 |
| May 26, 1995 | 22.93 |
| May 25, 1995 | 22.88 |
| May 24, 1995 | 22.82 |
| May 23, 1995 | 22.76 |
| May 22, 1995 | 22.69 |
| May 19, 1995 | 22.62 |
| May 18, 1995 | 22.55 |
| May 17, 1995 | 22.49 |
| May 16, 1995 | 22.41 |
| May 15, 1995 | 22.34 |
| May 12, 1995 | 22.28 |
| May 11, 1995 | 22.21 |
| May 10, 1995 | 22.15 |
| May 9, 1995 | 22.09 |
| May 8, 1995 | 22.03 |
| May 5, 1995 | 21.96 |
| May 4, 1995 | 21.90 |
| May 3, 1995 | 21.84 |
| May 2, 1995 | 21.77 |
| May 1, 1995 | 21.71 |
| Apr 28, 1995 | 21.65 |
| Apr 27, 1995 | 21.57 |
| Apr 26, 1995 | 21.50 |
| Apr 25, 1995 | 21.43 |
| Apr 24, 1995 | 21.37 |
| Apr 21, 1995 | 21.30 |
| Apr 20, 1995 | 21.23 |
| Apr 19, 1995 | 21.16 |
| Apr 18, 1995 | 21.09 |
| Apr 17, 1995 | 21.03 |
| Apr 13, 1995 | 20.96 |
| Apr 12, 1995 | 20.89 |
| Apr 11, 1995 | 20.84 |
| Apr 10, 1995 | 20.79 |
| Apr 7, 1995 | 20.74 |
| Apr 6, 1995 | 20.69 |
| Apr 5, 1995 | 20.65 |
| Apr 4, 1995 | 20.61 |
| Apr 3, 1995 | 20.56 |
| Mar 31, 1995 | 20.52 |
| Mar 30, 1995 | 20.48 |
| Mar 29, 1995 | 20.44 |
| Mar 28, 1995 | 20.40 |
| Mar 27, 1995 | 20.36 |
| Mar 24, 1995 | 20.32 |
| Mar 23, 1995 | 20.28 |
| Mar 22, 1995 | 20.24 |
| Mar 21, 1995 | 20.20 |
| Mar 20, 1995 | 20.16 |
| Mar 17, 1995 | 20.13 |
| Mar 16, 1995 | 20.09 |
| Mar 15, 1995 | 20.05 |
| Mar 14, 1995 | 20.01 |
| Mar 13, 1995 | 19.96 |
| Mar 10, 1995 | 19.91 |
| Mar 9, 1995 | 19.87 |
| Mar 8, 1995 | 19.83 |
| Mar 7, 1995 | 19.78 |
| Mar 6, 1995 | 19.75 |
| Mar 3, 1995 | 19.72 |
| Mar 2, 1995 | 19.69 |
| Mar 1, 1995 | 19.66 |
| Feb 28, 1995 | 19.63 |
| Feb 27, 1995 | 19.61 |
| Feb 24, 1995 | 19.59 |
| Feb 23, 1995 | 19.56 |
| Feb 22, 1995 | 19.54 |
| Feb 21, 1995 | 19.51 |
| Feb 17, 1995 | 19.48 |
| Feb 16, 1995 | 19.46 |
| Feb 15, 1995 | 19.43 |
| Feb 14, 1995 | 19.39 |
| Feb 13, 1995 | 19.36 |
| Feb 10, 1995 | 19.33 |
| Feb 9, 1995 | 19.30 |
| Feb 8, 1995 | 19.28 |
| Feb 7, 1995 | 19.26 |
| Feb 6, 1995 | 19.23 |
| Feb 3, 1995 | 19.19 |
| Feb 2, 1995 | 19.15 |
| Feb 1, 1995 | 19.11 |
| Jan 31, 1995 | 19.08 |
| Jan 30, 1995 | 19.05 |
| Jan 27, 1995 | 19.02 |
| Jan 26, 1995 | 18.98 |
| Jan 25, 1995 | 18.95 |
| Jan 24, 1995 | 18.92 |
| Jan 23, 1995 | 18.89 |
| Jan 20, 1995 | 18.85 |
| Jan 19, 1995 | 18.82 |
| Jan 18, 1995 | 18.79 |
| Jan 17, 1995 | 18.76 |
| Jan 16, 1995 | 18.72 |
| Jan 13, 1995 | 18.68 |
| Jan 12, 1995 | 18.64 |
| Jan 11, 1995 | 18.62 |
| Jan 10, 1995 | 18.60 |
| Jan 9, 1995 | 18.58 |
| Jan 6, 1995 | 18.56 |
| Jan 5, 1995 | 18.56 |
| Jan 4, 1995 | 18.56 |
| Jan 3, 1995 | 18.56 |
| Dec 30, 1994 | 18.56 |
| Dec 29, 1994 | 18.55 |
| Dec 28, 1994 | 18.54 |
| Dec 27, 1994 | 18.53 |
| Dec 23, 1994 | 18.51 |
| Dec 22, 1994 | 18.49 |
| Dec 21, 1994 | 18.49 |
| Dec 20, 1994 | 18.49 |
| Dec 19, 1994 | 18.49 |
| Dec 16, 1994 | 18.49 |
| Dec 15, 1994 | 18.48 |
| Dec 14, 1994 | 18.48 |
| Dec 13, 1994 | 18.48 |
| Dec 12, 1994 | 18.48 |
| Dec 9, 1994 | 18.48 |
| Dec 8, 1994 | 18.47 |
| Dec 7, 1994 | 18.47 |
| Dec 6, 1994 | 18.47 |
| Dec 5, 1994 | 18.47 |
| Dec 2, 1994 | 18.46 |
| Dec 1, 1994 | 18.46 |
| Nov 30, 1994 | 18.46 |
| Nov 29, 1994 | 18.46 |
| Nov 28, 1994 | 18.45 |
| Nov 25, 1994 | 18.45 |
| Nov 23, 1994 | 18.45 |
| Nov 22, 1994 | 18.45 |
| Nov 21, 1994 | 18.45 |
| Nov 18, 1994 | 18.44 |
| Nov 17, 1994 | 18.44 |
| Nov 16, 1994 | 18.43 |
| Nov 15, 1994 | 18.42 |
| Nov 14, 1994 | 18.41 |
| Nov 11, 1994 | 18.41 |
| Nov 10, 1994 | 18.40 |
| Nov 9, 1994 | 18.40 |
| Nov 8, 1994 | 18.39 |
| Nov 7, 1994 | 18.38 |
| Nov 4, 1994 | 18.38 |
| Nov 3, 1994 | 18.38 |
| Nov 2, 1994 | 18.38 |
| Nov 1, 1994 | 18.38 |
| Oct 31, 1994 | 18.37 |
| Oct 28, 1994 | 18.38 |
| Oct 27, 1994 | 18.38 |
| Oct 26, 1994 | 18.40 |
| Oct 25, 1994 | 18.41 |
| Oct 24, 1994 | 18.42 |
| Oct 21, 1994 | 18.44 |
| Oct 20, 1994 | 18.45 |
| Oct 19, 1994 | 18.47 |
| Oct 18, 1994 | 18.48 |
| Oct 17, 1994 | 18.49 |
| Oct 14, 1994 | 18.50 |
| Oct 13, 1994 | 18.51 |
| Oct 12, 1994 | 18.52 |
| Oct 11, 1994 | 18.52 |
| Oct 10, 1994 | 18.53 |
| Oct 7, 1994 | 18.54 |
| Oct 6, 1994 | 18.55 |
| Oct 5, 1994 | 18.57 |
| Oct 4, 1994 | 18.59 |
| Oct 3, 1994 | 18.61 |
| Sep 30, 1994 | 18.62 |
| Sep 29, 1994 | 18.64 |
| Sep 28, 1994 | 18.66 |
| Sep 27, 1994 | 18.69 |
| Sep 26, 1994 | 18.72 |
| Sep 23, 1994 | 18.76 |
| Sep 22, 1994 | 18.79 |
| Sep 21, 1994 | 18.83 |
| Sep 20, 1994 | 18.86 |
| Sep 19, 1994 | 18.89 |
| Sep 16, 1994 | 18.92 |
| Sep 15, 1994 | 18.95 |
| Sep 14, 1994 | 18.97 |
| Sep 13, 1994 | 19.00 |
| Sep 12, 1994 | 19.04 |
| Sep 9, 1994 | 19.08 |
| Sep 8, 1994 | 19.12 |
| Sep 7, 1994 | 19.14 |
| Sep 6, 1994 | 19.16 |
| Sep 2, 1994 | 19.19 |
| Sep 1, 1994 | 19.22 |
| Aug 31, 1994 | 19.25 |
| Aug 30, 1994 | 19.28 |
| Aug 29, 1994 | 19.31 |
| Aug 26, 1994 | 19.35 |
| Aug 25, 1994 | 19.38 |
| Aug 24, 1994 | 19.41 |
| Aug 23, 1994 | 19.44 |
| Aug 22, 1994 | 19.48 |
| Aug 19, 1994 | 19.51 |
| Aug 18, 1994 | 19.55 |
| Aug 17, 1994 | 19.59 |
| Aug 16, 1994 | 19.63 |
| Aug 15, 1994 | 19.67 |
| Aug 12, 1994 | 19.71 |
| Aug 11, 1994 | 19.75 |
| Aug 10, 1994 | 19.79 |
| Aug 9, 1994 | 19.83 |
| Aug 8, 1994 | 19.88 |
| Aug 5, 1994 | 19.93 |
| Aug 4, 1994 | 19.99 |
| Aug 3, 1994 | 20.03 |
| Aug 2, 1994 | 20.09 |
| Aug 1, 1994 | 20.14 |
| Jul 29, 1994 | 20.20 |
| Jul 28, 1994 | 20.26 |
| Jul 27, 1994 | 20.31 |
| Jul 26, 1994 | 20.37 |
| Jul 25, 1994 | 20.42 |
| Jul 22, 1994 | 20.47 |
| Jul 21, 1994 | 20.52 |
| Jul 20, 1994 | 20.56 |
| Jul 19, 1994 | 20.62 |
| Jul 18, 1994 | 20.67 |
| Jul 15, 1994 | 20.72 |
| Jul 14, 1994 | 20.77 |
| Jul 13, 1994 | 20.82 |
| Jul 12, 1994 | 20.85 |
| Jul 11, 1994 | 20.89 |
| Jul 8, 1994 | 20.93 |
| Jul 7, 1994 | 20.97 |
| Jul 6, 1994 | 21.01 |
| Jul 5, 1994 | 21.05 |
| Jul 1, 1994 | 21.10 |
| Jun 30, 1994 | 21.14 |
| Jun 29, 1994 | 21.19 |
| Jun 28, 1994 | 21.23 |
| Jun 27, 1994 | 21.27 |
| Jun 24, 1994 | 21.31 |
| Jun 23, 1994 | 21.36 |
| Jun 22, 1994 | 21.40 |
| Jun 21, 1994 | 21.44 |
| Jun 20, 1994 | 21.49 |
| Jun 17, 1994 | 21.54 |
| Jun 16, 1994 | 21.58 |
| Jun 15, 1994 | 21.61 |
| Jun 14, 1994 | 21.65 |
| Jun 13, 1994 | 21.68 |
| Jun 10, 1994 | 21.72 |
| Jun 9, 1994 | 21.75 |
| Jun 8, 1994 | 21.80 |
| Jun 7, 1994 | 21.84 |
| Jun 6, 1994 | 21.87 |
| Jun 3, 1994 | 21.90 |
| Jun 2, 1994 | 21.93 |
| Jun 1, 1994 | 21.96 |
| May 31, 1994 | 21.99 |
| May 27, 1994 | 22.01 |
| May 26, 1994 | 22.04 |
| May 25, 1994 | 22.06 |
| May 24, 1994 | 22.09 |
| May 23, 1994 | 22.12 |
| May 20, 1994 | 22.15 |
| May 19, 1994 | 22.17 |
| May 18, 1994 | 22.19 |
| May 17, 1994 | 22.21 |
| May 16, 1994 | 22.23 |
| May 13, 1994 | 22.24 |
| May 12, 1994 | 22.26 |
| May 11, 1994 | 22.27 |
| May 10, 1994 | 22.28 |
| May 9, 1994 | 22.30 |
| May 6, 1994 | 22.31 |
| May 5, 1994 | 22.32 |
| May 4, 1994 | 22.33 |
| May 3, 1994 | 22.35 |
| May 2, 1994 | 22.36 |
| Apr 29, 1994 | 22.38 |
| Apr 28, 1994 | 22.40 |
| Apr 26, 1994 | 22.42 |
| Apr 25, 1994 | 22.45 |
| Apr 22, 1994 | 22.46 |
| Apr 21, 1994 | 22.48 |
| Apr 20, 1994 | 22.50 |
| Apr 19, 1994 | 22.52 |
| Apr 18, 1994 | 22.54 |
| Apr 15, 1994 | 22.56 |
| Apr 14, 1994 | 22.58 |
| Apr 13, 1994 | 22.59 |
| Apr 12, 1994 | 22.62 |
| Apr 11, 1994 | 22.63 |
| Apr 8, 1994 | 22.63 |
| Apr 7, 1994 | 22.64 |
| Apr 6, 1994 | 22.64 |
| Apr 5, 1994 | 22.64 |
| Apr 4, 1994 | 22.64 |
| Mar 31, 1994 | 22.64 |
| Mar 30, 1994 | 22.65 |
| Mar 29, 1994 | 22.66 |
| Mar 28, 1994 | 22.66 |
| Mar 25, 1994 | 22.66 |
| Mar 24, 1994 | 22.66 |
| Mar 23, 1994 | 22.65 |
| Mar 22, 1994 | 22.64 |
| Mar 21, 1994 | 22.63 |
| Mar 18, 1994 | 22.61 |
| Mar 17, 1994 | 22.61 |
| Mar 16, 1994 | 22.60 |
| Mar 15, 1994 | 22.60 |
| Mar 14, 1994 | 22.60 |
| Mar 11, 1994 | 22.61 |
| Mar 10, 1994 | 22.62 |
| Mar 9, 1994 | 22.63 |
| Mar 8, 1994 | 22.63 |
| Mar 7, 1994 | 22.63 |
| Mar 4, 1994 | 22.64 |
| Mar 3, 1994 | 22.64 |
| Mar 2, 1994 | 22.64 |
| Mar 1, 1994 | 22.63 |
| Feb 28, 1994 | 22.62 |
| Feb 25, 1994 | 22.60 |
| Feb 24, 1994 | 22.60 |
| Feb 23, 1994 | 22.59 |
| Feb 22, 1994 | 22.58 |
| Feb 18, 1994 | 22.57 |
| Feb 17, 1994 | 22.56 |
| Feb 16, 1994 | 22.54 |
| Feb 15, 1994 | 22.53 |
| Feb 14, 1994 | 22.51 |
| Feb 11, 1994 | 22.50 |
| Feb 10, 1994 | 22.48 |
| Feb 9, 1994 | 22.46 |
| Feb 8, 1994 | 22.44 |
| Feb 7, 1994 | 22.42 |
| Feb 4, 1994 | 22.40 |
| Feb 3, 1994 | 22.38 |
| Feb 2, 1994 | 22.35 |
| Feb 1, 1994 | 22.32 |
| Jan 31, 1994 | 22.29 |
| Jan 28, 1994 | 22.26 |
| Jan 27, 1994 | 22.24 |
| Jan 26, 1994 | 22.22 |
| Jan 25, 1994 | 22.20 |
| Jan 24, 1994 | 22.19 |
| Jan 21, 1994 | 22.16 |
| Jan 20, 1994 | 22.14 |
| Jan 19, 1994 | 22.11 |
| Jan 18, 1994 | 22.08 |
| Jan 17, 1994 | 22.06 |
| Jan 14, 1994 | 22.04 |
| Jan 13, 1994 | 22.01 |
| Jan 12, 1994 | 21.98 |
| Jan 11, 1994 | 21.95 |
| Jan 10, 1994 | 21.92 |
| Jan 7, 1994 | 21.89 |
| Jan 6, 1994 | 21.86 |
| Jan 5, 1994 | 21.82 |
| Jan 4, 1994 | 21.78 |
| Jan 3, 1994 | 21.75 |
| Dec 31, 1993 | 21.72 |
| Dec 30, 1993 | 21.69 |
| Dec 29, 1993 | 21.66 |
| Dec 28, 1993 | 21.63 |
| Dec 27, 1993 | 21.61 |
| Dec 23, 1993 | 21.58 |
| Dec 22, 1993 | 21.55 |
| Dec 21, 1993 | 21.51 |
| Dec 20, 1993 | 21.48 |
| Dec 17, 1993 | 21.44 |
| Dec 16, 1993 | 21.41 |
| Dec 15, 1993 | 21.38 |
| Dec 14, 1993 | 21.35 |
| Dec 13, 1993 | 21.32 |
| Dec 10, 1993 | 21.28 |
| Dec 9, 1993 | 21.25 |
| Dec 8, 1993 | 21.22 |
| Dec 7, 1993 | 21.18 |
| Dec 6, 1993 | 21.14 |
| Dec 3, 1993 | 21.10 |
| Dec 2, 1993 | 21.06 |
| Dec 1, 1993 | 21.02 |
| Nov 30, 1993 | 20.98 |
| Nov 29, 1993 | 20.94 |
| Nov 26, 1993 | 20.91 |
| Nov 24, 1993 | 20.87 |
| Nov 23, 1993 | 20.84 |
| Nov 22, 1993 | 20.81 |
| Nov 19, 1993 | 20.79 |
| Nov 18, 1993 | 20.77 |
| Nov 17, 1993 | 20.76 |
| Nov 16, 1993 | 20.74 |
| Nov 15, 1993 | 20.72 |
| Nov 12, 1993 | 20.70 |
| Nov 11, 1993 | 20.66 |
| Nov 10, 1993 | 20.64 |
| Nov 9, 1993 | 20.60 |
| Nov 8, 1993 | 20.58 |
| Nov 5, 1993 | 20.56 |
| Nov 4, 1993 | 20.54 |
| Nov 3, 1993 | 20.51 |
| Nov 2, 1993 | 20.47 |
| Nov 1, 1993 | 20.43 |
| Oct 29, 1993 | 20.39 |
| Oct 28, 1993 | 20.36 |
| Oct 27, 1993 | 20.33 |
| Oct 26, 1993 | 20.29 |
| Oct 25, 1993 | 20.24 |
| Oct 22, 1993 | 20.20 |
| Oct 21, 1993 | 20.14 |
| Oct 20, 1993 | 20.09 |
| Oct 19, 1993 | 20.05 |
| Oct 18, 1993 | 20.01 |
| Oct 15, 1993 | 19.96 |
| Oct 14, 1993 | 19.90 |
| Oct 13, 1993 | 19.85 |
| Oct 12, 1993 | 19.79 |
| Oct 11, 1993 | 19.74 |
| Oct 8, 1993 | 19.69 |
| Oct 7, 1993 | 19.64 |
| Oct 6, 1993 | 19.59 |
| Oct 5, 1993 | 19.54 |
| Oct 4, 1993 | 19.50 |
| Oct 1, 1993 | 19.45 |
| Sep 30, 1993 | 19.39 |
| Sep 29, 1993 | 19.34 |
| Sep 28, 1993 | 19.29 |
| Sep 27, 1993 | 19.25 |
| Sep 24, 1993 | 19.20 |
| Sep 23, 1993 | 19.17 |
| Sep 22, 1993 | 19.13 |
| Sep 21, 1993 | 19.09 |
| Sep 20, 1993 | 19.06 |
| Sep 17, 1993 | 19.03 |
| Sep 16, 1993 | 19.00 |
| Sep 15, 1993 | 18.96 |
| Sep 14, 1993 | 18.93 |
| Sep 13, 1993 | 18.90 |
| Sep 10, 1993 | 18.87 |
| Sep 9, 1993 | 18.83 |
| Sep 8, 1993 | 18.80 |
| Sep 7, 1993 | 18.77 |
| Sep 3, 1993 | 18.74 |
| Sep 2, 1993 | 18.70 |
| Sep 1, 1993 | 18.66 |
| Aug 31, 1993 | 18.61 |
| Aug 30, 1993 | 18.57 |
| Aug 27, 1993 | 18.53 |
| Aug 26, 1993 | 18.50 |
| Aug 25, 1993 | 18.47 |
| Aug 24, 1993 | 18.43 |
| Aug 23, 1993 | 18.39 |
| Aug 20, 1993 | 18.34 |
| Aug 19, 1993 | 18.29 |
| Aug 18, 1993 | 18.25 |
| Aug 17, 1993 | 18.21 |
| Aug 16, 1993 | 18.17 |
| Aug 13, 1993 | 18.13 |
| Aug 12, 1993 | 18.09 |
| Aug 11, 1993 | 18.05 |
| Aug 10, 1993 | 18.02 |
| Aug 9, 1993 | 17.98 |
| Aug 6, 1993 | 17.95 |
| Aug 5, 1993 | 17.91 |
| Aug 4, 1993 | 17.88 |
| Aug 3, 1993 | 17.84 |
| Aug 2, 1993 | 17.81 |
| Jul 30, 1993 | 17.78 |
| Jul 29, 1993 | 17.75 |
| Jul 28, 1993 | 17.71 |
| Jul 27, 1993 | 17.67 |
| Jul 26, 1993 | 17.64 |
| Jul 23, 1993 | 17.61 |
| Jul 22, 1993 | 17.57 |
| Jul 21, 1993 | 17.54 |
| Jul 20, 1993 | 17.50 |
| Jul 19, 1993 | 17.47 |
| Jul 16, 1993 | 17.44 |
| Jul 15, 1993 | 17.41 |
| Jul 14, 1993 | 17.37 |
| Jul 13, 1993 | 17.33 |
| Jul 12, 1993 | 17.28 |
| Jul 9, 1993 | 17.25 |
| Jul 8, 1993 | 17.21 |
| Jul 7, 1993 | 17.18 |
| Jul 6, 1993 | 17.16 |
| Jul 2, 1993 | 17.13 |
| Jul 1, 1993 | 17.10 |
| Jun 30, 1993 | 17.07 |
| Jun 29, 1993 | 17.05 |
| Jun 28, 1993 | 17.02 |
| Jun 25, 1993 | 17.00 |
| Jun 24, 1993 | 16.97 |
| Jun 23, 1993 | 16.95 |
| Jun 22, 1993 | 16.92 |
| Jun 21, 1993 | 16.90 |
| Jun 18, 1993 | 16.88 |
| Jun 17, 1993 | 16.85 |
| Jun 16, 1993 | 16.82 |
| Jun 15, 1993 | 16.79 |
| Jun 14, 1993 | 16.76 |
| Jun 11, 1993 | 16.73 |
| Jun 10, 1993 | 16.71 |
| Jun 9, 1993 | 16.68 |
| Jun 8, 1993 | 16.65 |
| Jun 7, 1993 | 16.62 |
| Jun 4, 1993 | 16.59 |
| Jun 3, 1993 | 16.55 |
| Jun 2, 1993 | 16.52 |
| Jun 1, 1993 | 16.48 |
| May 28, 1993 | 16.45 |
| May 27, 1993 | 16.41 |
| May 26, 1993 | 16.37 |
| May 25, 1993 | 16.33 |
| May 24, 1993 | 16.29 |
| May 21, 1993 | 16.24 |
| May 20, 1993 | 16.21 |
| May 19, 1993 | 16.17 |
| May 18, 1993 | 16.13 |
| May 17, 1993 | 16.10 |
| May 14, 1993 | 16.07 |
| May 13, 1993 | 16.04 |
| May 12, 1993 | 16.00 |
| May 11, 1993 | 15.96 |
| May 10, 1993 | 15.92 |
| May 7, 1993 | 15.88 |
| May 6, 1993 | 15.84 |
| May 5, 1993 | 15.80 |
| May 4, 1993 | 15.76 |
| May 3, 1993 | 15.72 |
| Apr 30, 1993 | 15.69 |
| Apr 29, 1993 | 15.65 |
| Apr 28, 1993 | 15.63 |
| Apr 27, 1993 | 15.60 |
| Apr 26, 1993 | 15.58 |
| Apr 23, 1993 | 15.54 |
| Apr 22, 1993 | 15.51 |
| Apr 21, 1993 | 15.48 |
| Apr 20, 1993 | 15.46 |
| Apr 19, 1993 | 15.44 |
| Apr 16, 1993 | 15.42 |
| Apr 15, 1993 | 15.40 |
| Apr 14, 1993 | 15.37 |
| Apr 13, 1993 | 15.34 |
| Apr 12, 1993 | 15.31 |
| Apr 8, 1993 | 15.28 |
| Apr 7, 1993 | 15.26 |
| Apr 6, 1993 | 15.23 |
| Apr 5, 1993 | 15.20 |
| Apr 2, 1993 | 15.17 |
| Apr 1, 1993 | 15.14 |
| Mar 31, 1993 | 15.11 |
| Mar 30, 1993 | 15.07 |
| Mar 29, 1993 | 15.04 |
| Mar 26, 1993 | 15.01 |
| Mar 25, 1993 | 14.97 |
| Mar 24, 1993 | 14.94 |
| Mar 23, 1993 | 14.91 |
| Mar 22, 1993 | 14.88 |
| Mar 19, 1993 | 14.86 |
| Mar 18, 1993 | 14.83 |
| Mar 17, 1993 | 14.80 |
| Mar 16, 1993 | 14.77 |
| Mar 15, 1993 | 14.74 |
| Mar 12, 1993 | 14.71 |
| Mar 11, 1993 | 14.68 |
| Mar 10, 1993 | 14.65 |
| Mar 9, 1993 | 14.62 |
| Mar 8, 1993 | 14.60 |
| Mar 5, 1993 | 14.56 |
| Mar 4, 1993 | 14.53 |
| Mar 3, 1993 | 14.49 |
| Mar 2, 1993 | 14.46 |
| Mar 1, 1993 | 14.42 |
| Feb 26, 1993 | 14.39 |
| Feb 25, 1993 | 14.36 |
| Feb 24, 1993 | 14.33 |
| Feb 23, 1993 | 14.30 |
| Feb 22, 1993 | 14.27 |
| Feb 19, 1993 | 14.25 |
| Feb 18, 1993 | 14.22 |
| Feb 17, 1993 | 14.19 |
| Feb 16, 1993 | 14.17 |
| Feb 12, 1993 | 14.14 |
| Feb 11, 1993 | 14.11 |
| Feb 10, 1993 | 14.08 |
| Feb 9, 1993 | 14.04 |
| Feb 8, 1993 | 14.00 |
| Feb 5, 1993 | 13.97 |
| Feb 4, 1993 | 13.94 |
| Feb 3, 1993 | 13.89 |
| Feb 2, 1993 | 13.85 |
| Feb 1, 1993 | 13.81 |
| Jan 29, 1993 | 13.77 |
| Jan 28, 1993 | 13.73 |
| Jan 27, 1993 | 13.69 |
| Jan 26, 1993 | 13.65 |
| Jan 25, 1993 | 13.60 |
| Jan 22, 1993 | 13.55 |
| Jan 21, 1993 | 13.50 |
| Jan 20, 1993 | 13.46 |
| Jan 19, 1993 | 13.41 |
| Jan 18, 1993 | 13.36 |
| Jan 15, 1993 | 13.32 |
| Jan 14, 1993 | 13.27 |
| Jan 13, 1993 | 13.22 |
| Jan 12, 1993 | 13.18 |
| Jan 11, 1993 | 13.15 |
| Jan 8, 1993 | 13.12 |
| Jan 7, 1993 | 13.09 |
| Jan 6, 1993 | 13.06 |
| Jan 5, 1993 | 13.02 |
| Jan 4, 1993 | 12.99 |
| Dec 31, 1992 | 12.96 |
| Dec 30, 1992 | 12.92 |
| Dec 29, 1992 | 12.89 |
| Dec 28, 1992 | 12.86 |
| Dec 24, 1992 | 12.83 |
| Dec 23, 1992 | 12.80 |
| Dec 22, 1992 | 12.77 |
| Dec 21, 1992 | 12.73 |
| Dec 18, 1992 | 12.69 |
| Dec 17, 1992 | 12.65 |
| Dec 16, 1992 | 12.61 |
| Dec 15, 1992 | 12.58 |
| Dec 14, 1992 | 12.55 |
| Dec 11, 1992 | 12.52 |
| Dec 10, 1992 | 12.48 |
| Dec 9, 1992 | 12.45 |
| Dec 8, 1992 | 12.42 |
| Dec 7, 1992 | 12.38 |
| Dec 4, 1992 | 12.34 |
| Dec 3, 1992 | 12.31 |
| Dec 2, 1992 | 12.28 |
| Dec 1, 1992 | 12.24 |
| Nov 30, 1992 | 12.20 |
| Nov 27, 1992 | 12.17 |
| Nov 25, 1992 | 12.14 |
| Nov 24, 1992 | 12.11 |
| Nov 23, 1992 | 12.08 |
| Nov 20, 1992 | 12.04 |
| Nov 19, 1992 | 12.01 |
| Nov 18, 1992 | 11.98 |
| Nov 17, 1992 | 11.95 |
| Nov 16, 1992 | 11.93 |
| Nov 13, 1992 | 11.90 |
| Nov 12, 1992 | 11.86 |
| Nov 11, 1992 | 11.83 |
| Nov 10, 1992 | 11.79 |
| Nov 9, 1992 | 11.76 |
| Nov 6, 1992 | 11.73 |
| Nov 5, 1992 | 11.70 |
| Nov 4, 1992 | 11.67 |
| Nov 3, 1992 | 11.65 |
| Nov 2, 1992 | 11.62 |
| Oct 30, 1992 | 11.59 |
| Oct 29, 1992 | 11.56 |
| Oct 28, 1992 | 11.53 |
| Oct 27, 1992 | 11.51 |
| Oct 26, 1992 | 11.48 |
| Oct 23, 1992 | 11.45 |
| Oct 22, 1992 | 11.42 |
| Oct 21, 1992 | 11.39 |
| Oct 20, 1992 | 11.36 |
| Oct 19, 1992 | 11.33 |
| Oct 16, 1992 | 11.30 |
| Oct 15, 1992 | 11.27 |
| Oct 14, 1992 | 11.24 |
| Oct 13, 1992 | 11.21 |
| Oct 12, 1992 | 11.18 |
| Oct 9, 1992 | 11.15 |
| Oct 8, 1992 | 11.12 |
| Oct 7, 1992 | 11.09 |
| Oct 6, 1992 | 11.06 |
| Oct 5, 1992 | 11.02 |
| Oct 2, 1992 | 10.99 |
| Oct 1, 1992 | 10.96 |
| Sep 30, 1992 | 10.93 |
| Sep 29, 1992 | 10.89 |
| Sep 28, 1992 | 10.86 |
| Sep 25, 1992 | 10.83 |
| Sep 24, 1992 | 10.79 |
| Sep 23, 1992 | 10.76 |
| Sep 22, 1992 | 10.72 |
| Sep 21, 1992 | 10.69 |
| Sep 18, 1992 | 10.65 |
| Sep 17, 1992 | 10.61 |
| Sep 16, 1992 | 10.58 |
| Sep 15, 1992 | 10.54 |
| Sep 14, 1992 | 10.50 |
| Sep 11, 1992 | 10.46 |
| Sep 10, 1992 | 10.42 |
| Sep 9, 1992 | 10.38 |
| Sep 8, 1992 | 10.34 |
| Sep 4, 1992 | 10.31 |
| Sep 3, 1992 | 10.27 |
| Sep 2, 1992 | 10.24 |
| Sep 1, 1992 | 10.21 |
| Aug 31, 1992 | 10.17 |
| Aug 28, 1992 | 10.14 |
| Aug 27, 1992 | 10.11 |
| Aug 26, 1992 | 10.08 |
| Aug 25, 1992 | 10.05 |
| Aug 24, 1992 | 10.02 |
| Aug 21, 1992 | 10.00 |
| Aug 20, 1992 | 9.98 |
| Aug 19, 1992 | 9.95 |
| Aug 18, 1992 | 9.92 |
| Aug 17, 1992 | 9.89 |
| Aug 14, 1992 | 9.86 |
| Aug 13, 1992 | 9.83 |
| Aug 12, 1992 | 9.80 |
| Aug 11, 1992 | 9.76 |
| Aug 10, 1992 | 9.73 |
| Aug 7, 1992 | 9.70 |
| Aug 6, 1992 | 9.67 |
| Aug 5, 1992 | 9.64 |
| Aug 4, 1992 | 9.61 |
| Aug 3, 1992 | 9.58 |
| Jul 31, 1992 | 9.55 |
| Jul 30, 1992 | 9.51 |
| Jul 29, 1992 | 9.48 |
| Jul 28, 1992 | 9.45 |
| Jul 27, 1992 | 9.42 |
| Jul 24, 1992 | 9.39 |
| Jul 23, 1992 | 9.36 |
| Jul 22, 1992 | 9.33 |
| Jul 21, 1992 | 9.31 |
| Jul 20, 1992 | 9.28 |
| Jul 17, 1992 | 9.25 |
| Jul 16, 1992 | 9.23 |
| Jul 15, 1992 | 9.20 |
| Jul 14, 1992 | 9.17 |
| Jul 13, 1992 | 9.14 |
| Jul 10, 1992 | 9.11 |
| Jul 9, 1992 | 9.09 |
| Jul 8, 1992 | 9.07 |
| Jul 7, 1992 | 9.04 |
| Jul 6, 1992 | 9.02 |
| Jul 2, 1992 | 9.00 |
| Jul 1, 1992 | 8.97 |
| Jun 30, 1992 | 8.94 |
| Jun 29, 1992 | 8.91 |
| Jun 26, 1992 | 8.88 |
| Jun 25, 1992 | 8.85 |
| Jun 24, 1992 | 8.82 |
| Jun 23, 1992 | 8.80 |
| Jun 22, 1992 | 8.77 |
| Jun 19, 1992 | 8.74 |
| Jun 18, 1992 | 8.71 |
| Jun 17, 1992 | 8.68 |
| Jun 16, 1992 | 8.66 |
| Jun 15, 1992 | 8.63 |
| Jun 12, 1992 | 8.60 |
| Jun 11, 1992 | 8.57 |
| Jun 10, 1992 | 8.54 |
| Jun 9, 1992 | 8.51 |
| Jun 8, 1992 | 8.48 |
| Jun 5, 1992 | 8.44 |
| Jun 4, 1992 | 8.41 |
| Jun 3, 1992 | 8.37 |
| Jun 2, 1992 | 8.34 |
| Jun 1, 1992 | 8.30 |
| May 29, 1992 | 8.26 |
| May 28, 1992 | 8.22 |
| May 27, 1992 | 8.19 |
| May 26, 1992 | 8.15 |
| May 22, 1992 | 8.12 |
| May 21, 1992 | 8.08 |
| May 20, 1992 | 8.04 |
| May 19, 1992 | 8.01 |
| May 18, 1992 | 7.97 |
| May 15, 1992 | 7.94 |
| May 14, 1992 | 7.91 |
| May 13, 1992 | 7.87 |
| May 12, 1992 | 7.84 |
| May 11, 1992 | 7.80 |
| May 8, 1992 | 7.76 |
| May 7, 1992 | 7.72 |
| May 6, 1992 | 7.68 |
| May 5, 1992 | 7.64 |
| May 4, 1992 | 7.61 |
| May 1, 1992 | 7.58 |
| Apr 30, 1992 | 7.54 |
| Apr 29, 1992 | 7.51 |
| Apr 28, 1992 | 7.48 |
| Apr 27, 1992 | 7.45 |
| Apr 24, 1992 | 7.42 |
| Apr 23, 1992 | 7.38 |
| Apr 22, 1992 | 7.35 |
| Apr 21, 1992 | 7.31 |
| Apr 20, 1992 | 7.28 |
| Apr 16, 1992 | 7.25 |
| Apr 15, 1992 | 7.21 |
| Apr 14, 1992 | 7.18 |
| Apr 13, 1992 | 7.14 |
| Apr 10, 1992 | 7.11 |
| Apr 9, 1992 | 7.08 |
| Apr 8, 1992 | 7.05 |
| Apr 7, 1992 | 7.03 |
| Apr 6, 1992 | 7.00 |
| Apr 3, 1992 | 6.98 |
| Apr 2, 1992 | 6.96 |
| Apr 1, 1992 | 6.94 |
| Mar 31, 1992 | 6.92 |
| Mar 30, 1992 | 6.90 |
| Mar 27, 1992 | 6.88 |
| Mar 26, 1992 | 6.85 |
| Mar 25, 1992 | 6.82 |
| Mar 24, 1992 | 6.80 |
| Mar 23, 1992 | 6.77 |
| Mar 20, 1992 | 6.74 |
| Mar 19, 1992 | 6.72 |
| Mar 18, 1992 | 6.69 |
| Mar 17, 1992 | 6.66 |
| Mar 16, 1992 | 6.63 |
| Mar 13, 1992 | 6.61 |
| Mar 12, 1992 | 6.58 |
| Mar 11, 1992 | 6.55 |
| Mar 10, 1992 | 6.53 |
| Mar 9, 1992 | 6.51 |
| Mar 6, 1992 | 6.49 |
| Mar 5, 1992 | 6.47 |
| Mar 4, 1992 | 6.45 |
| Mar 3, 1992 | 6.42 |
| Mar 2, 1992 | 6.40 |
| Feb 28, 1992 | 6.38 |
| Feb 27, 1992 | 6.35 |
| Feb 26, 1992 | 6.33 |
| Feb 25, 1992 | 6.30 |
| Feb 24, 1992 | 6.28 |
| Feb 21, 1992 | 6.25 |
| Feb 20, 1992 | 6.22 |
| Feb 19, 1992 | 6.19 |
| Feb 18, 1992 | 6.17 |
| Feb 14, 1992 | 6.14 |
| Feb 13, 1992 | 6.11 |
| Feb 12, 1992 | 6.08 |
| Feb 11, 1992 | 6.05 |
| Feb 10, 1992 | 6.01 |
| Feb 7, 1992 | 5.98 |
| Feb 6, 1992 | 5.95 |
| Feb 5, 1992 | 5.91 |
| Feb 4, 1992 | 5.88 |
| Feb 3, 1992 | 5.84 |
| Jan 31, 1992 | 5.81 |
| Jan 30, 1992 | 5.78 |
| Jan 29, 1992 | 5.75 |
| Jan 28, 1992 | 5.73 |
| Jan 27, 1992 | 5.70 |
| Jan 24, 1992 | 5.66 |
| Jan 23, 1992 | 5.63 |
| Jan 22, 1992 | 5.60 |
| Jan 21, 1992 | 5.57 |
| Jan 20, 1992 | 5.54 |
| Jan 17, 1992 | 5.51 |
| Jan 16, 1992 | 5.48 |
| Jan 15, 1992 | 5.44 |
| Jan 14, 1992 | 5.41 |
| Jan 13, 1992 | 5.38 |
| Jan 10, 1992 | 5.35 |
| Jan 9, 1992 | 5.32 |
| Jan 8, 1992 | 5.29 |
| Jan 7, 1992 | 5.25 |
| Jan 6, 1992 | 5.22 |
| Jan 3, 1992 | 5.18 |
| Jan 2, 1992 | 5.16 |
| Dec 31, 1991 | 5.13 |
| Dec 30, 1991 | 5.10 |
| Dec 27, 1991 | 5.07 |
| Dec 26, 1991 | 5.04 |
| Dec 24, 1991 | 5.02 |
| Dec 23, 1991 | 4.99 |
| Dec 20, 1991 | 4.97 |
| Dec 19, 1991 | 4.95 |
| Dec 18, 1991 | 4.93 |
| Dec 17, 1991 | 4.91 |
| Dec 16, 1991 | 4.88 |
| Dec 13, 1991 | 4.86 |
| Dec 12, 1991 | 4.84 |
| Dec 11, 1991 | 4.82 |
| Dec 10, 1991 | 4.80 |
| Dec 9, 1991 | 4.78 |
| Dec 6, 1991 | 4.76 |
| Dec 5, 1991 | 4.74 |
| Dec 4, 1991 | 4.72 |
| Dec 3, 1991 | 4.70 |
| Dec 2, 1991 | 4.69 |
| Nov 29, 1991 | 4.67 |
| Nov 27, 1991 | 4.66 |
| Nov 26, 1991 | 4.64 |
| Nov 25, 1991 | 4.63 |
| Nov 22, 1991 | 4.61 |
| Nov 21, 1991 | 4.60 |
| Nov 20, 1991 | 4.59 |
| Nov 19, 1991 | 4.57 |
| Nov 18, 1991 | 4.56 |
| Nov 15, 1991 | 4.54 |
| Nov 14, 1991 | 4.53 |
| Nov 13, 1991 | 4.52 |
| Nov 12, 1991 | 4.50 |
| Nov 11, 1991 | 4.48 |
| Nov 8, 1991 | 4.47 |
| Nov 7, 1991 | 4.45 |
| Nov 6, 1991 | 4.43 |
| Nov 5, 1991 | 4.41 |
| Nov 4, 1991 | 4.39 |
| Nov 1, 1991 | 4.37 |
| Oct 31, 1991 | 4.36 |
| Oct 30, 1991 | 4.34 |
| Oct 29, 1991 | 4.32 |
| Oct 28, 1991 | 4.30 |
| Oct 25, 1991 | 4.29 |
| Oct 24, 1991 | 4.27 |
| Oct 23, 1991 | 4.25 |
| Oct 22, 1991 | 4.23 |
| Oct 21, 1991 | 4.21 |
| Oct 18, 1991 | 4.19 |
| Oct 17, 1991 | 4.18 |
| Oct 16, 1991 | 4.16 |
| Oct 15, 1991 | 4.14 |
| Oct 14, 1991 | 4.13 |
| Oct 11, 1991 | 4.12 |
| Oct 10, 1991 | 4.10 |
| Oct 9, 1991 | 4.09 |
| Oct 8, 1991 | 4.08 |
| Oct 7, 1991 | 4.07 |
| Oct 4, 1991 | 4.05 |
| Oct 3, 1991 | 4.04 |
| Oct 2, 1991 | 4.03 |
| Oct 1, 1991 | 4.02 |
| Sep 30, 1991 | 4.00 |
| Sep 27, 1991 | 3.99 |
| Sep 26, 1991 | 3.98 |
| Sep 25, 1991 | 3.97 |
| Sep 24, 1991 | 3.95 |
| Sep 23, 1991 | 3.94 |
| Sep 20, 1991 | 3.93 |
| Sep 19, 1991 | 3.91 |
| Sep 18, 1991 | 3.89 |
| Sep 17, 1991 | 3.88 |
| Sep 16, 1991 | 3.86 |
| Sep 13, 1991 | 3.85 |
| Sep 12, 1991 | 3.83 |
| Sep 11, 1991 | 3.82 |
| Sep 10, 1991 | 3.80 |
| Sep 9, 1991 | 3.79 |
| Sep 6, 1991 | 3.77 |
| Sep 5, 1991 | 3.76 |
| Sep 4, 1991 | 3.74 |
| Sep 3, 1991 | 3.73 |
| Aug 30, 1991 | 3.71 |
| Aug 29, 1991 | 3.70 |
| Aug 28, 1991 | 3.68 |
| Aug 27, 1991 | 3.66 |
| Aug 26, 1991 | 3.65 |
| Aug 23, 1991 | 3.63 |
| Aug 22, 1991 | 3.62 |
| Aug 21, 1991 | 3.60 |
| Aug 20, 1991 | 3.59 |
| Aug 19, 1991 | 3.58 |
| Aug 16, 1991 | 3.56 |
| Aug 15, 1991 | 3.55 |
| Aug 14, 1991 | 3.54 |
| Aug 13, 1991 | 3.52 |
| Aug 12, 1991 | 3.51 |
| Aug 9, 1991 | 3.50 |
| Aug 8, 1991 | 3.49 |
| Aug 7, 1991 | 3.48 |
| Aug 6, 1991 | 3.47 |
| Aug 5, 1991 | 3.46 |
| Aug 2, 1991 | 3.44 |
| Aug 1, 1991 | 3.43 |
| Jul 31, 1991 | 3.42 |
| Jul 30, 1991 | 3.40 |
| Jul 29, 1991 | 3.39 |
| Jul 26, 1991 | 3.38 |
| Jul 25, 1991 | 3.36 |
| Jul 24, 1991 | 3.35 |
| Jul 23, 1991 | 3.34 |
| Jul 22, 1991 | 3.32 |
| Jul 19, 1991 | 3.31 |
| Jul 18, 1991 | 3.30 |
| Jul 17, 1991 | 3.28 |
| Jul 16, 1991 | 3.27 |
| Jul 15, 1991 | 3.26 |
| Jul 12, 1991 | 3.25 |
| Jul 11, 1991 | 3.24 |
| Jul 10, 1991 | 3.23 |
| Jul 9, 1991 | 3.22 |
| Jul 8, 1991 | 3.21 |
| Jul 5, 1991 | 3.20 |
| Jul 3, 1991 | 3.20 |
| Jul 2, 1991 | 3.19 |
| Jul 1, 1991 | 3.18 |
| Jun 28, 1991 | 3.18 |
| Jun 27, 1991 | 3.17 |
| Jun 26, 1991 | 3.16 |
| Jun 25, 1991 | 3.16 |
| Jun 24, 1991 | 3.15 |
| Jun 21, 1991 | 3.14 |
| Jun 20, 1991 | 3.14 |
| Jun 19, 1991 | 3.13 |
| Jun 18, 1991 | 3.12 |
| Jun 17, 1991 | 3.11 |
| Jun 14, 1991 | 3.10 |
| Jun 13, 1991 | 3.09 |
| Jun 12, 1991 | 3.08 |
| Jun 11, 1991 | 3.07 |
| Jun 10, 1991 | 3.06 |
| Jun 7, 1991 | 3.05 |
| Jun 6, 1991 | 3.05 |
| Jun 5, 1991 | 3.04 |
| Jun 4, 1991 | 3.03 |
| Jun 3, 1991 | 3.02 |
| May 31, 1991 | 3.01 |
| May 30, 1991 | 3.01 |
| May 29, 1991 | 3.00 |
| May 28, 1991 | 2.99 |
| May 24, 1991 | 2.99 |
| May 23, 1991 | 2.98 |
| May 22, 1991 | 2.98 |
| May 21, 1991 | 2.97 |
| May 20, 1991 | 2.96 |
| May 17, 1991 | 2.96 |
| May 16, 1991 | 2.95 |
| May 15, 1991 | 2.95 |
| May 14, 1991 | 2.95 |
| May 13, 1991 | 2.94 |
| May 10, 1991 | 2.94 |
| May 9, 1991 | 2.93 |
| May 8, 1991 | 2.93 |
| May 7, 1991 | 2.92 |
| May 6, 1991 | 2.92 |
| May 3, 1991 | 2.92 |
| May 2, 1991 | 2.91 |
| May 1, 1991 | 2.91 |
| Apr 30, 1991 | 2.90 |
| Apr 29, 1991 | 2.90 |
| Apr 26, 1991 | 2.90 |
| Apr 25, 1991 | 2.89 |
| Apr 24, 1991 | 2.89 |
| Apr 23, 1991 | 2.88 |
| Apr 22, 1991 | 2.88 |
| Apr 19, 1991 | 2.87 |
| Apr 18, 1991 | 2.86 |
| Apr 17, 1991 | 2.86 |
| Apr 16, 1991 | 2.85 |
| Apr 15, 1991 | 2.84 |
| Apr 12, 1991 | 2.84 |
| Apr 11, 1991 | 2.83 |
| Apr 10, 1991 | 2.83 |
| Apr 9, 1991 | 2.82 |
| Apr 8, 1991 | 2.81 |
| Apr 5, 1991 | 2.81 |
| Apr 4, 1991 | 2.80 |
| Apr 3, 1991 | 2.79 |
| Apr 2, 1991 | 2.79 |
| Apr 1, 1991 | 2.78 |
| Mar 28, 1991 | 2.77 |
| Mar 27, 1991 | 2.77 |
| Mar 26, 1991 | 2.76 |
| Mar 25, 1991 | 2.76 |
| Mar 22, 1991 | 2.76 |
| Mar 21, 1991 | 2.75 |
| Mar 20, 1991 | 2.75 |
| Mar 19, 1991 | 2.75 |
| Mar 18, 1991 | 2.74 |
| Mar 15, 1991 | 2.74 |
| Mar 14, 1991 | 2.74 |
| Mar 13, 1991 | 2.74 |
| Mar 12, 1991 | 2.73 |
| Mar 11, 1991 | 2.73 |
| Mar 8, 1991 | 2.73 |
| Mar 7, 1991 | 2.72 |
| Mar 6, 1991 | 2.72 |
| Mar 5, 1991 | 2.71 |
| Mar 4, 1991 | 2.71 |
| Mar 1, 1991 | 2.70 |
| Feb 28, 1991 | 2.70 |
| Feb 27, 1991 | 2.69 |
| Feb 26, 1991 | 2.69 |
| Feb 25, 1991 | 2.68 |
| Feb 22, 1991 | 2.68 |
| Feb 21, 1991 | 2.67 |
| Feb 20, 1991 | 2.66 |
| Feb 19, 1991 | 2.66 |
| Feb 15, 1991 | 2.65 |
| Feb 14, 1991 | 2.64 |
| Feb 13, 1991 | 2.64 |
| Feb 12, 1991 | 2.63 |
| Feb 11, 1991 | 2.62 |
| Feb 8, 1991 | 2.62 |
| Feb 7, 1991 | 2.61 |
| Feb 6, 1991 | 2.60 |
| Feb 5, 1991 | 2.60 |
| Feb 4, 1991 | 2.59 |
| Feb 1, 1991 | 2.58 |
| Jan 31, 1991 | 2.58 |
| Jan 30, 1991 | 2.57 |
| Jan 29, 1991 | 2.57 |
| Jan 28, 1991 | 2.56 |
| Jan 25, 1991 | 2.56 |
| Jan 24, 1991 | 2.55 |
| Jan 23, 1991 | 2.55 |
| Jan 22, 1991 | 2.54 |
| Jan 21, 1991 | 2.54 |
| Jan 18, 1991 | 2.53 |
| Jan 17, 1991 | 2.53 |
| Jan 16, 1991 | 2.52 |
| Jan 15, 1991 | 2.52 |
| Jan 14, 1991 | 2.52 |
| Jan 11, 1991 | 2.52 |
| Jan 10, 1991 | 2.51 |
| Jan 9, 1991 | 2.51 |
| Jan 8, 1991 | 2.51 |
| Jan 7, 1991 | 2.51 |
| Jan 4, 1991 | 2.51 |
| Jan 3, 1991 | 2.51 |
| Jan 2, 1991 | 2.51 |
| Dec 31, 1990 | 2.51 |
| Dec 28, 1990 | 2.51 |
| Dec 27, 1990 | 2.50 |
| Dec 26, 1990 | 2.50 |
| Dec 24, 1990 | 2.50 |
| Dec 21, 1990 | 2.50 |
| Dec 20, 1990 | 2.50 |
| Dec 19, 1990 | 2.50 |
| Dec 18, 1990 | 2.50 |
| Dec 17, 1990 | 2.49 |
| Dec 14, 1990 | 2.49 |
| Dec 13, 1990 | 2.49 |
| Dec 12, 1990 | 2.49 |
| Dec 11, 1990 | 2.49 |
| Dec 10, 1990 | 2.48 |
| Dec 7, 1990 | 2.48 |
| Dec 6, 1990 | 2.48 |
| Dec 5, 1990 | 2.48 |
| Dec 4, 1990 | 2.48 |
| Dec 3, 1990 | 2.47 |
| Nov 30, 1990 | 2.47 |
| Nov 29, 1990 | 2.47 |
| Nov 28, 1990 | 2.47 |
| Nov 27, 1990 | 2.47 |
| Nov 26, 1990 | 2.47 |
| Nov 23, 1990 | 2.47 |
| Nov 21, 1990 | 2.47 |
| Nov 20, 1990 | 2.48 |
| Nov 19, 1990 | 2.48 |
| Nov 16, 1990 | 2.48 |
| Nov 15, 1990 | 2.48 |
| Nov 14, 1990 | 2.48 |
| Nov 13, 1990 | 2.48 |
| Nov 12, 1990 | 2.47 |
| Nov 9, 1990 | 2.48 |
| Nov 8, 1990 | 2.48 |
| Nov 7, 1990 | 2.48 |
| Nov 6, 1990 | 2.48 |
| Nov 5, 1990 | 2.48 |
| Nov 2, 1990 | 2.49 |
| Nov 1, 1990 | 2.49 |
| Oct 31, 1990 | 2.49 |
| Oct 30, 1990 | 2.49 |
| Oct 29, 1990 | 2.49 |
| Oct 26, 1990 | 2.48 |
| Oct 25, 1990 | 2.48 |
| Oct 24, 1990 | 2.48 |
| Oct 23, 1990 | 2.48 |
| Oct 22, 1990 | 2.48 |
| Oct 19, 1990 | 2.48 |
| Oct 18, 1990 | 2.48 |
| Oct 17, 1990 | 2.48 |
| Oct 16, 1990 | 2.49 |
| Oct 15, 1990 | 2.49 |
| Oct 12, 1990 | 2.49 |
| Oct 11, 1990 | 2.49 |
| Oct 10, 1990 | 2.50 |
| Oct 9, 1990 | 2.50 |
| Oct 8, 1990 | 2.50 |
| Oct 5, 1990 | 2.50 |
| Oct 4, 1990 | 2.50 |
| Oct 3, 1990 | 2.50 |
| Oct 2, 1990 | 2.50 |
| Oct 1, 1990 | 2.50 |
| Sep 28, 1990 | 2.50 |
| Sep 27, 1990 | 2.49 |
| Sep 26, 1990 | 2.49 |
| Sep 25, 1990 | 2.49 |
| Sep 24, 1990 | 2.49 |