CarParts.com (PRTS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | CarParts.com | 45.07 Mn | 7.22 Mn | 42.94 Mn | -1.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.45 |
| May 20, 2026 | -1.46 |
| May 19, 2026 | -1.44 |
| May 18, 2026 | -1.46 |
| May 15, 2026 | -1.51 |
| May 14, 2026 | -1.51 |
| May 13, 2026 | -1.46 |
| May 12, 2026 | -1.61 |
| May 11, 2026 | -1.75 |
| May 8, 2026 | -1.88 |
| May 7, 2026 | -1.87 |
| May 6, 2026 | -2.00 |
| May 5, 2026 | -2.05 |
| May 4, 2026 | -2.08 |
| May 1, 2026 | -2.09 |
| Apr 30, 2026 | -2.10 |
| Apr 29, 2026 | -2.10 |
| Apr 28, 2026 | -2.10 |
| Apr 27, 2026 | -2.11 |
| Apr 24, 2026 | -2.15 |
| Apr 23, 2026 | -2.12 |
| Apr 22, 2026 | -2.13 |
| Apr 21, 2026 | -2.03 |
| Apr 20, 2026 | -2.03 |
| Apr 17, 2026 | -1.92 |
| Apr 16, 2026 | -1.83 |
| Apr 15, 2026 | -1.81 |
| Apr 14, 2026 | -1.75 |
| Apr 13, 2026 | -1.74 |
| Apr 10, 2026 | -1.71 |
| Apr 9, 2026 | -1.74 |
| Apr 8, 2026 | -1.70 |
| Apr 7, 2026 | -1.63 |
| Apr 6, 2026 | -1.78 |
| Apr 2, 2026 | -1.45 |
| Apr 1, 2026 | -1.46 |
| Mar 31, 2026 | -1.39 |
| Mar 30, 2026 | -1.40 |
| Mar 27, 2026 | -1.46 |
| Mar 26, 2026 | -1.46 |
| Mar 25, 2026 | -1.49 |
| Mar 24, 2026 | -1.47 |
| Mar 23, 2026 | -1.54 |
| Mar 20, 2026 | -1.40 |
| Mar 19, 2026 | -1.39 |
| Mar 18, 2026 | -1.36 |
| Mar 17, 2026 | -1.41 |
| Mar 16, 2026 | -1.43 |
| Mar 13, 2026 | -1.40 |
| Mar 12, 2026 | -1.41 |
| Mar 11, 2026 | -1.37 |
| Mar 10, 2026 | -1.47 |
| Mar 9, 2026 | -1.44 |
| Mar 6, 2026 | -1.33 |
| Mar 5, 2026 | -1.37 |
| Mar 4, 2026 | -1.46 |
| Mar 3, 2026 | -1.31 |
| Mar 2, 2026 | -1.25 |
| Feb 27, 2026 | -1.26 |
| Feb 26, 2026 | -1.25 |
| Feb 25, 2026 | -1.24 |
| Feb 24, 2026 | -1.21 |
| Feb 23, 2026 | -1.19 |
| Feb 20, 2026 | -1.19 |
| Feb 19, 2026 | -1.22 |
| Feb 18, 2026 | -1.27 |
| Feb 17, 2026 | -1.27 |
| Feb 13, 2026 | -1.24 |
| Feb 12, 2026 | -1.14 |
| Feb 11, 2026 | -1.12 |
| Feb 10, 2026 | -1.01 |
| Feb 9, 2026 | -0.97 |
| Feb 6, 2026 | -0.89 |
| Feb 5, 2026 | -0.87 |
| Feb 4, 2026 | -0.86 |
| Feb 3, 2026 | -0.89 |
| Feb 2, 2026 | -0.89 |
| Jan 30, 2026 | -0.91 |
| Jan 29, 2026 | -0.91 |
| Jan 28, 2026 | -0.96 |
| Jan 27, 2026 | -0.94 |
| Jan 26, 2026 | -0.95 |
| Jan 23, 2026 | -0.85 |
| Jan 22, 2026 | -0.90 |
| Jan 21, 2026 | -0.85 |
| Jan 20, 2026 | -0.85 |
| Jan 16, 2026 | -0.92 |
| Jan 15, 2026 | -0.94 |
| Jan 14, 2026 | -0.94 |
| Jan 13, 2026 | -0.98 |
| Jan 12, 2026 | -0.95 |
| Jan 9, 2026 | -0.92 |
| Jan 8, 2026 | -0.90 |
| Jan 7, 2026 | -0.91 |
| Jan 6, 2026 | -0.95 |
| Jan 5, 2026 | -0.98 |
| Jan 2, 2026 | -1.00 |
| Dec 31, 2025 | -1.00 |
| Dec 30, 2025 | -0.99 |
| Dec 29, 2025 | -0.95 |
| Dec 26, 2025 | -0.90 |
| Dec 24, 2025 | -0.87 |
| Dec 23, 2025 | -0.88 |
| Dec 22, 2025 | -0.89 |
| Dec 19, 2025 | -0.90 |
| Dec 18, 2025 | -0.88 |
| Dec 17, 2025 | -0.85 |
| Dec 16, 2025 | -0.78 |
| Dec 15, 2025 | -0.78 |
| Dec 12, 2025 | -0.83 |
| Dec 11, 2025 | -0.86 |
| Dec 10, 2025 | -0.90 |
| Dec 9, 2025 | -0.84 |
| Dec 8, 2025 | -0.86 |
| Dec 5, 2025 | -0.88 |
| Dec 4, 2025 | -0.88 |
| Dec 3, 2025 | -0.94 |
| Dec 2, 2025 | -0.97 |
| Dec 1, 2025 | -1.03 |
| Nov 28, 2025 | -1.08 |
| Nov 26, 2025 | -1.03 |
| Nov 25, 2025 | -1.03 |
| Nov 24, 2025 | -0.98 |
| Nov 21, 2025 | -0.92 |
| Nov 20, 2025 | -0.88 |
| Nov 19, 2025 | -0.92 |
| Nov 18, 2025 | -0.97 |
| Nov 17, 2025 | -0.96 |
| Nov 14, 2025 | -1.07 |
| Nov 13, 2025 | -1.07 |
| Nov 12, 2025 | -0.95 |
| Nov 11, 2025 | -1.11 |
| Nov 10, 2025 | -1.26 |
| Nov 7, 2025 | -1.24 |
| Nov 6, 2025 | -1.26 |
| Nov 5, 2025 | -1.30 |
| Nov 4, 2025 | -1.26 |
| Nov 3, 2025 | -1.32 |
| Oct 31, 2025 | -1.38 |
| Oct 30, 2025 | -1.36 |
| Oct 29, 2025 | -1.34 |
| Oct 28, 2025 | -1.36 |
| Oct 27, 2025 | -1.40 |
| Oct 24, 2025 | -1.39 |
| Oct 23, 2025 | -1.30 |
| Oct 22, 2025 | -1.30 |
| Oct 21, 2025 | -1.37 |
| Oct 20, 2025 | -1.36 |
| Oct 17, 2025 | -1.28 |
| Oct 16, 2025 | -1.32 |
| Oct 15, 2025 | -1.34 |
| Oct 14, 2025 | -1.36 |
| Oct 13, 2025 | -1.37 |
| Oct 10, 2025 | -1.30 |
| Oct 9, 2025 | -1.40 |
| Oct 8, 2025 | -1.40 |
| Oct 7, 2025 | -1.39 |
| Oct 6, 2025 | -1.40 |
| Oct 3, 2025 | -1.40 |
| Oct 2, 2025 | -1.41 |
| Oct 1, 2025 | -1.43 |
| Sep 30, 2025 | -1.42 |
| Sep 29, 2025 | -1.44 |
| Sep 26, 2025 | -3.28 |
| Sep 25, 2025 | -3.31 |
| Sep 24, 2025 | -3.46 |
| Sep 23, 2025 | -3.08 |
| Sep 22, 2025 | -3.20 |
| Sep 19, 2025 | -3.25 |
| Sep 18, 2025 | -3.41 |
| Sep 17, 2025 | -3.33 |
| Sep 16, 2025 | -3.45 |
| Sep 15, 2025 | -3.32 |
| Sep 12, 2025 | -3.48 |
| Sep 11, 2025 | -3.67 |
| Sep 10, 2025 | -3.76 |
| Sep 9, 2025 | -4.13 |
| Sep 8, 2025 | -4.63 |
| Sep 5, 2025 | -4.77 |
| Sep 4, 2025 | -4.81 |
| Sep 3, 2025 | -4.98 |
| Sep 2, 2025 | -3.85 |
| Aug 29, 2025 | -3.59 |
| Aug 28, 2025 | -3.59 |
| Aug 27, 2025 | -3.46 |
| Aug 26, 2025 | -3.29 |
| Aug 25, 2025 | -3.29 |
| Aug 22, 2025 | -3.17 |
| Aug 21, 2025 | -3.20 |
| Aug 20, 2025 | -3.14 |
| Aug 19, 2025 | -3.24 |
| Aug 18, 2025 | -3.32 |
| Aug 15, 2025 | -3.22 |
| Aug 14, 2025 | -3.32 |
| Aug 13, 2025 | -3.38 |
| Aug 12, 2025 | -4.02 |
| Aug 11, 2025 | -3.89 |
| Aug 8, 2025 | -3.85 |
| Aug 7, 2025 | -3.66 |
| Aug 6, 2025 | -3.66 |
| Aug 5, 2025 | -3.72 |
| Aug 4, 2025 | -3.50 |
| Aug 1, 2025 | -3.67 |
| Jul 31, 2025 | -3.65 |
| Jul 30, 2025 | -3.59 |
| Jul 29, 2025 | -3.75 |
| Jul 28, 2025 | -3.76 |
| Jul 25, 2025 | -3.76 |
| Jul 24, 2025 | -3.54 |
| Jul 23, 2025 | -3.84 |
| Jul 22, 2025 | -3.42 |
| Jul 21, 2025 | -3.45 |
| Jul 18, 2025 | -3.47 |
| Jul 17, 2025 | -3.51 |
| Jul 16, 2025 | -3.55 |
| Jul 15, 2025 | -3.46 |
| Jul 14, 2025 | -3.45 |
| Jul 11, 2025 | -3.42 |
| Jul 10, 2025 | -3.39 |
| Jul 9, 2025 | -3.41 |
| Jul 8, 2025 | -3.35 |
| Jul 7, 2025 | -3.36 |
| Jul 3, 2025 | -3.31 |
| Jul 2, 2025 | -3.35 |
| Jul 1, 2025 | -3.28 |
| Jun 30, 2025 | -3.24 |
| Jun 27, 2025 | 3.84 |
| Jun 26, 2025 | 3.99 |
| Jun 25, 2025 | 3.79 |
| Jun 24, 2025 | 3.84 |
| Jun 23, 2025 | 3.78 |
| Jun 20, 2025 | 4.05 |
| Jun 18, 2025 | 4.14 |
| Jun 17, 2025 | 4.08 |
| Jun 16, 2025 | 4.03 |
| Jun 13, 2025 | 4.13 |
| Jun 12, 2025 | 4.36 |
| Jun 11, 2025 | 4.46 |
| Jun 10, 2025 | 4.77 |
| Jun 9, 2025 | 4.72 |
| Jun 6, 2025 | 4.71 |
| Jun 5, 2025 | 4.56 |
| Jun 4, 2025 | 4.50 |
| Jun 3, 2025 | 4.59 |
| Jun 2, 2025 | 4.45 |
| May 30, 2025 | 4.50 |
| May 29, 2025 | 4.58 |
| May 28, 2025 | 4.60 |
| May 27, 2025 | 4.59 |
| May 23, 2025 | 4.30 |
| May 22, 2025 | 4.28 |
| May 21, 2025 | 4.30 |
| May 20, 2025 | 4.45 |
| May 19, 2025 | 4.33 |
| May 16, 2025 | 4.06 |
| May 15, 2025 | 3.94 |
| May 14, 2025 | 4.05 |
| May 13, 2025 | 4.66 |
| May 12, 2025 | 4.21 |
| May 9, 2025 | 4.15 |
| May 8, 2025 | 4.32 |
| May 7, 2025 | 4.20 |
| May 6, 2025 | 4.10 |
| May 5, 2025 | 4.30 |
| May 2, 2025 | 4.46 |
| May 1, 2025 | 4.73 |
| Apr 30, 2025 | 4.73 |
| Apr 29, 2025 | 4.92 |
| Apr 28, 2025 | 5.23 |
| Apr 25, 2025 | 5.05 |
| Apr 24, 2025 | 4.76 |
| Apr 23, 2025 | 4.62 |
| Apr 22, 2025 | 4.28 |
| Apr 21, 2025 | 4.00 |
| Apr 17, 2025 | 4.13 |
| Apr 16, 2025 | 4.20 |
| Apr 15, 2025 | 4.09 |
| Apr 14, 2025 | 4.16 |
| Apr 11, 2025 | 4.20 |
| Apr 10, 2025 | 4.28 |
| Apr 9, 2025 | 4.46 |
| Apr 8, 2025 | 4.19 |
| Apr 7, 2025 | 4.50 |
| Apr 4, 2025 | 4.45 |
| Apr 3, 2025 | 5.09 |
| Apr 2, 2025 | 5.33 |
| Apr 1, 2025 | 5.09 |
| Mar 31, 2025 | 5.12 |
| Mar 28, 2025 | 5.28 |
| Mar 27, 2025 | 6.03 |
| Mar 26, 2025 | 5.80 |
| Mar 25, 2025 | 5.91 |
| Mar 24, 2025 | 6.32 |
| Mar 21, 2025 | 5.57 |
| Mar 20, 2025 | 5.74 |
| Mar 19, 2025 | 5.86 |
| Mar 18, 2025 | 5.69 |
| Mar 17, 2025 | 5.86 |
| Mar 14, 2025 | 5.97 |
| Mar 13, 2025 | 5.70 |
| Mar 12, 2025 | 6.32 |
| Mar 11, 2025 | 6.38 |
| Mar 10, 2025 | 6.26 |
| Mar 7, 2025 | 6.49 |
| Mar 6, 2025 | 6.90 |
| Mar 5, 2025 | 7.19 |
| Mar 4, 2025 | 5.11 |
| Mar 3, 2025 | 5.28 |
| Feb 28, 2025 | 5.62 |
| Feb 27, 2025 | 5.69 |
| Feb 26, 2025 | 5.70 |
| Feb 25, 2025 | 5.71 |
| Feb 24, 2025 | 5.45 |
| Feb 21, 2025 | 5.47 |
| Feb 20, 2025 | 5.75 |
| Feb 19, 2025 | 5.97 |
| Feb 18, 2025 | 5.86 |
| Feb 14, 2025 | 6.38 |
| Feb 13, 2025 | 6.44 |
| Feb 12, 2025 | 6.09 |
| Feb 11, 2025 | 6.32 |
| Feb 10, 2025 | 6.32 |
| Feb 7, 2025 | 6.20 |
| Feb 6, 2025 | 6.26 |
| Feb 5, 2025 | 6.78 |
| Feb 4, 2025 | 6.61 |
| Feb 3, 2025 | 6.78 |
| Jan 31, 2025 | 6.73 |
| Jan 30, 2025 | 7.02 |
| Jan 29, 2025 | 7.19 |
| Jan 28, 2025 | 7.59 |
| Jan 27, 2025 | 7.59 |
| Jan 24, 2025 | 7.71 |
| Jan 23, 2025 | 8.06 |
| Jan 22, 2025 | 7.07 |
| Jan 21, 2025 | 7.25 |
| Jan 17, 2025 | 7.57 |
| Jan 16, 2025 | 7.65 |
| Jan 15, 2025 | 7.54 |
| Jan 14, 2025 | 7.02 |
| Jan 13, 2025 | 7.31 |
| Jan 10, 2025 | 6.55 |
| Jan 8, 2025 | 6.44 |
| Jan 7, 2025 | 6.20 |
| Jan 6, 2025 | 5.86 |
| Jan 3, 2025 | 6.03 |
| Jan 2, 2025 | 5.91 |
| Dec 31, 2024 | 6.26 |
| Dec 30, 2024 | 5.91 |
| Dec 27, 2024 | -11.48 |
| Dec 26, 2024 | -11.40 |
| Dec 24, 2024 | -11.17 |
| Dec 23, 2024 | -11.40 |
| Dec 20, 2024 | -11.64 |
| Dec 19, 2024 | -11.40 |
| Dec 18, 2024 | -11.06 |
| Dec 17, 2024 | -11.20 |
| Dec 16, 2024 | -11.40 |
| Dec 13, 2024 | -11.87 |
| Dec 12, 2024 | -11.77 |
| Dec 11, 2024 | -11.95 |
| Dec 10, 2024 | -11.67 |
| Dec 9, 2024 | -12.00 |
| Dec 6, 2024 | -11.70 |
| Dec 5, 2024 | -11.68 |
| Dec 4, 2024 | -12.25 |
| Dec 3, 2024 | -12.37 |
| Dec 2, 2024 | -12.37 |
| Nov 29, 2024 | -11.69 |
| Nov 27, 2024 | -12.37 |
| Nov 26, 2024 | -12.98 |
| Nov 25, 2024 | -12.98 |
| Nov 22, 2024 | -13.58 |
| Nov 21, 2024 | -13.46 |
| Nov 20, 2024 | -12.25 |
| Nov 19, 2024 | -12.37 |
| Nov 18, 2024 | -12.13 |
| Nov 15, 2024 | -12.25 |
| Nov 14, 2024 | -11.44 |
| Nov 13, 2024 | -10.83 |
| Nov 12, 2024 | -10.86 |
| Nov 11, 2024 | -10.91 |
| Nov 8, 2024 | -11.38 |
| Nov 7, 2024 | -11.94 |
| Nov 6, 2024 | -12.01 |
| Nov 5, 2024 | -12.37 |
| Nov 4, 2024 | -11.28 |
| Nov 1, 2024 | -10.07 |
| Oct 31, 2024 | -10.06 |
| Oct 30, 2024 | -10.07 |
| Oct 29, 2024 | -9.01 |
| Oct 28, 2024 | -9.22 |
| Oct 25, 2024 | -8.59 |
| Oct 24, 2024 | -8.30 |
| Oct 23, 2024 | -8.66 |
| Oct 22, 2024 | -8.94 |
| Oct 21, 2024 | -9.41 |
| Oct 18, 2024 | -9.27 |
| Oct 17, 2024 | -9.64 |
| Oct 16, 2024 | -9.88 |
| Oct 15, 2024 | -9.70 |
| Oct 14, 2024 | -9.75 |
| Oct 11, 2024 | -9.65 |
| Oct 10, 2024 | -9.98 |
| Oct 9, 2024 | -10.22 |
| Oct 8, 2024 | -11.03 |
| Oct 7, 2024 | -11.07 |
| Oct 4, 2024 | -10.97 |
| Oct 3, 2024 | -11.16 |
| Oct 2, 2024 | -10.69 |
| Oct 1, 2024 | -10.91 |
| Sep 30, 2024 | -10.99 |
| Sep 27, 2024 | -2.10 |
| Sep 26, 2024 | -2.10 |
| Sep 25, 2024 | -2.04 |
| Sep 24, 2024 | -2.16 |
| Sep 23, 2024 | -2.09 |
| Sep 20, 2024 | -2.08 |
| Sep 19, 2024 | -2.06 |
| Sep 18, 2024 | -1.96 |
| Sep 17, 2024 | -2.00 |
| Sep 16, 2024 | -1.97 |
| Sep 13, 2024 | -1.98 |
| Sep 12, 2024 | -1.99 |
| Sep 11, 2024 | -1.96 |
| Sep 10, 2024 | -2.07 |
| Sep 9, 2024 | -2.05 |
| Sep 6, 2024 | -1.94 |
| Sep 5, 2024 | -2.06 |
| Sep 4, 2024 | -1.96 |
| Sep 3, 2024 | -1.88 |
| Aug 30, 2024 | -1.86 |
| Aug 29, 2024 | -1.93 |
| Aug 28, 2024 | -1.88 |
| Aug 27, 2024 | -1.97 |
| Aug 26, 2024 | -1.92 |
| Aug 23, 2024 | -1.99 |
| Aug 22, 2024 | -1.90 |
| Aug 21, 2024 | -1.95 |
| Aug 20, 2024 | -1.85 |
| Aug 19, 2024 | -1.88 |
| Aug 16, 2024 | -1.84 |
| Aug 15, 2024 | -1.86 |
| Aug 14, 2024 | -1.74 |
| Aug 13, 2024 | -1.72 |
| Aug 12, 2024 | -1.76 |
| Aug 9, 2024 | -1.81 |
| Aug 8, 2024 | -1.92 |
| Aug 7, 2024 | -1.89 |
| Aug 6, 2024 | -2.03 |
| Aug 5, 2024 | -2.13 |
| Aug 2, 2024 | -2.20 |
| Aug 1, 2024 | -2.30 |
| Jul 31, 2024 | -2.34 |
| Jul 30, 2024 | -2.78 |
| Jul 29, 2024 | -2.86 |
| Jul 26, 2024 | -2.90 |
| Jul 25, 2024 | -2.78 |
| Jul 24, 2024 | -2.55 |
| Jul 23, 2024 | -2.62 |
| Jul 22, 2024 | -2.62 |
| Jul 19, 2024 | -2.55 |
| Jul 18, 2024 | -2.53 |
| Jul 17, 2024 | -2.70 |
| Jul 16, 2024 | -2.92 |
| Jul 15, 2024 | -2.69 |
| Jul 12, 2024 | -2.64 |
| Jul 11, 2024 | -2.78 |
| Jul 10, 2024 | -2.55 |
| Jul 9, 2024 | -2.53 |
| Jul 8, 2024 | -2.64 |
| Jul 5, 2024 | -2.43 |
| Jul 3, 2024 | -2.29 |
| Jul 2, 2024 | -2.30 |
| Jul 1, 2024 | -2.32 |
| Jun 28, 2024 | 7.35 |
| Jun 27, 2024 | 7.79 |
| Jun 26, 2024 | 7.94 |
| Jun 25, 2024 | 8.38 |
| Jun 24, 2024 | 8.46 |
| Jun 21, 2024 | 8.90 |
| Jun 20, 2024 | 8.09 |
| Jun 18, 2024 | 8.82 |
| Jun 17, 2024 | 8.75 |
| Jun 14, 2024 | 7.79 |
| Jun 13, 2024 | 8.46 |
| Jun 12, 2024 | 8.90 |
| Jun 11, 2024 | 8.31 |
| Jun 10, 2024 | 7.79 |
| Jun 7, 2024 | 7.79 |
| Jun 6, 2024 | 7.72 |
| Jun 5, 2024 | 8.02 |
| Jun 4, 2024 | 7.79 |
| Jun 3, 2024 | 8.38 |
| May 31, 2024 | 8.68 |
| May 30, 2024 | 8.16 |
| May 29, 2024 | 7.79 |
| May 28, 2024 | 8.53 |
| May 24, 2024 | 7.94 |
| May 23, 2024 | 7.72 |
| May 22, 2024 | 7.87 |
| May 21, 2024 | 8.02 |
| May 20, 2024 | 7.79 |
| May 17, 2024 | 7.87 |
| May 16, 2024 | 7.72 |
| May 15, 2024 | 7.79 |
| May 14, 2024 | 7.94 |
| May 13, 2024 | 8.09 |
| May 10, 2024 | 7.65 |
| May 9, 2024 | 8.09 |
| May 8, 2024 | 8.31 |
| May 7, 2024 | 8.53 |
| May 6, 2024 | 8.82 |
| May 3, 2024 | 9.41 |
| May 2, 2024 | 9.41 |
| May 1, 2024 | 8.82 |
| Apr 30, 2024 | 9.04 |
| Apr 29, 2024 | 9.19 |
| Apr 26, 2024 | 8.90 |
| Apr 25, 2024 | 8.97 |
| Apr 24, 2024 | 9.19 |
| Apr 23, 2024 | 9.19 |
| Apr 22, 2024 | 9.49 |
| Apr 19, 2024 | 9.41 |
| Apr 18, 2024 | 9.49 |
| Apr 17, 2024 | 9.63 |
| Apr 16, 2024 | 9.78 |
| Apr 15, 2024 | 10.29 |
| Apr 12, 2024 | 10.44 |
| Apr 11, 2024 | 11.18 |
| Apr 10, 2024 | 11.10 |
| Apr 9, 2024 | 11.69 |
| Apr 8, 2024 | 11.69 |
| Apr 5, 2024 | 11.54 |
| Apr 4, 2024 | 11.54 |
| Apr 3, 2024 | 11.69 |
| Apr 2, 2024 | 11.77 |
| Apr 1, 2024 | 11.91 |
| Mar 28, 2024 | 2.40 |
| Mar 27, 2024 | 2.45 |
| Mar 26, 2024 | 2.43 |
| Mar 25, 2024 | 2.39 |
| Mar 22, 2024 | 2.40 |
| Mar 21, 2024 | 2.45 |
| Mar 20, 2024 | 2.51 |
| Mar 19, 2024 | 2.34 |
| Mar 18, 2024 | 2.48 |
| Mar 15, 2024 | 2.67 |
| Mar 14, 2024 | 2.57 |
| Mar 13, 2024 | 2.57 |
| Mar 12, 2024 | 2.64 |
| Mar 11, 2024 | 2.83 |
| Mar 8, 2024 | 2.88 |
| Mar 7, 2024 | 3.72 |
| Mar 6, 2024 | 3.53 |
| Mar 5, 2024 | 3.67 |
| Mar 4, 2024 | 3.71 |
| Mar 1, 2024 | 3.75 |
| Feb 29, 2024 | 3.78 |
| Feb 28, 2024 | 3.80 |
| Feb 27, 2024 | 3.84 |
| Feb 26, 2024 | 3.84 |
| Feb 23, 2024 | 3.78 |
| Feb 22, 2024 | 3.75 |
| Feb 21, 2024 | 3.78 |
| Feb 20, 2024 | 3.87 |
| Feb 16, 2024 | 4.04 |
| Feb 15, 2024 | 4.21 |
| Feb 14, 2024 | 3.92 |
| Feb 13, 2024 | 3.74 |
| Feb 12, 2024 | 3.87 |
| Feb 9, 2024 | 3.72 |
| Feb 8, 2024 | 3.72 |
| Feb 7, 2024 | 3.93 |
| Feb 6, 2024 | 3.98 |
| Feb 5, 2024 | 3.89 |
| Feb 2, 2024 | 4.11 |
| Feb 1, 2024 | 4.15 |
| Jan 31, 2024 | 3.99 |
| Jan 30, 2024 | 4.23 |
| Jan 29, 2024 | 4.30 |
| Jan 26, 2024 | 4.30 |
| Jan 25, 2024 | 4.30 |
| Jan 24, 2024 | 4.36 |
| Jan 23, 2024 | 4.44 |
| Jan 22, 2024 | 4.36 |
| Jan 19, 2024 | 4.17 |
| Jan 18, 2024 | 4.26 |
| Jan 17, 2024 | 4.27 |
| Jan 16, 2024 | 4.33 |
| Jan 12, 2024 | 4.54 |
| Jan 11, 2024 | 4.61 |
| Jan 10, 2024 | 4.64 |
| Jan 9, 2024 | 4.51 |
| Jan 8, 2024 | 4.54 |
| Jan 5, 2024 | 4.39 |
| Jan 4, 2024 | 4.51 |
| Jan 3, 2024 | 4.64 |
| Jan 2, 2024 | 4.82 |
| Dec 29, 2023 | 2.99 |
| Dec 28, 2023 | 3.13 |
| Dec 27, 2023 | 3.17 |
| Dec 26, 2023 | 3.22 |
| Dec 22, 2023 | 3.22 |
| Dec 21, 2023 | 3.22 |
| Dec 20, 2023 | 3.16 |
| Dec 19, 2023 | 3.18 |
| Dec 18, 2023 | 3.16 |
| Dec 15, 2023 | 3.19 |
| Dec 14, 2023 | 3.30 |
| Dec 13, 2023 | 3.22 |
| Dec 12, 2023 | 2.97 |
| Dec 11, 2023 | 3.01 |
| Dec 8, 2023 | 3.01 |
| Dec 7, 2023 | 2.99 |
| Dec 6, 2023 | 3.04 |
| Dec 5, 2023 | 3.04 |
| Dec 4, 2023 | 3.08 |
| Dec 1, 2023 | 3.05 |
| Nov 30, 2023 | 2.90 |
| Nov 29, 2023 | 2.97 |
| Nov 28, 2023 | 2.96 |
| Nov 27, 2023 | 2.94 |
| Nov 24, 2023 | 3.03 |
| Nov 22, 2023 | 3.02 |
| Nov 21, 2023 | 2.95 |
| Nov 20, 2023 | 3.10 |
| Nov 17, 2023 | 3.00 |
| Nov 16, 2023 | 2.92 |
| Nov 15, 2023 | 3.11 |
| Nov 14, 2023 | 3.20 |
| Nov 13, 2023 | 2.88 |
| Nov 10, 2023 | 2.92 |
| Nov 9, 2023 | 2.88 |
| Nov 8, 2023 | 2.87 |
| Nov 7, 2023 | 2.92 |
| Nov 6, 2023 | 2.90 |
| Nov 3, 2023 | 2.96 |
| Nov 2, 2023 | 2.90 |
| Nov 1, 2023 | 2.79 |
| Oct 31, 2023 | 2.68 |
| Oct 30, 2023 | 3.17 |
| Oct 27, 2023 | 3.26 |
| Oct 26, 2023 | 3.17 |
| Oct 25, 2023 | 3.20 |
| Oct 24, 2023 | 3.36 |
| Oct 23, 2023 | 3.23 |
| Oct 20, 2023 | 3.32 |
| Oct 19, 2023 | 3.44 |
| Oct 18, 2023 | 3.40 |
| Oct 17, 2023 | 3.70 |
| Oct 16, 2023 | 3.55 |
| Oct 13, 2023 | 3.62 |
| Oct 12, 2023 | 3.62 |
| Oct 11, 2023 | 3.83 |
| Oct 10, 2023 | 3.89 |
| Oct 9, 2023 | 3.77 |
| Oct 6, 2023 | 3.75 |
| Oct 5, 2023 | 3.73 |
| Oct 4, 2023 | 3.75 |
| Oct 3, 2023 | 3.69 |
| Oct 2, 2023 | 3.89 |
| Sep 29, 2023 | 3.23 |
| Sep 28, 2023 | 3.20 |
| Sep 27, 2023 | 3.26 |
| Sep 26, 2023 | 3.21 |
| Sep 25, 2023 | 3.20 |
| Sep 22, 2023 | 3.15 |
| Sep 21, 2023 | 3.21 |
| Sep 20, 2023 | 3.30 |
| Sep 19, 2023 | 3.14 |
| Sep 18, 2023 | 3.10 |
| Sep 15, 2023 | 3.23 |
| Sep 14, 2023 | 3.28 |
| Sep 13, 2023 | 3.32 |
| Sep 12, 2023 | 3.31 |
| Sep 11, 2023 | 3.40 |
| Sep 8, 2023 | 3.53 |
| Sep 7, 2023 | 3.60 |
| Sep 6, 2023 | 3.66 |
| Sep 5, 2023 | 3.71 |
| Sep 1, 2023 | 3.76 |
| Aug 31, 2023 | 3.79 |
| Aug 30, 2023 | 3.88 |
| Aug 29, 2023 | 3.77 |
| Aug 28, 2023 | 3.74 |
| Aug 25, 2023 | 3.49 |
| Aug 24, 2023 | 3.45 |
| Aug 23, 2023 | 3.49 |
| Aug 22, 2023 | 3.38 |
| Aug 21, 2023 | 3.33 |
| Aug 18, 2023 | 3.27 |
| Aug 17, 2023 | 3.23 |
| Aug 16, 2023 | 3.27 |
| Aug 15, 2023 | 3.33 |
| Aug 14, 2023 | 3.30 |
| Aug 11, 2023 | 3.32 |
| Aug 10, 2023 | 3.39 |
| Aug 9, 2023 | 3.36 |
| Aug 8, 2023 | 3.30 |
| Aug 7, 2023 | 3.37 |
| Aug 4, 2023 | 3.52 |
| Aug 3, 2023 | 3.46 |
| Aug 2, 2023 | 3.51 |
| Aug 1, 2023 | 3.92 |
| Jul 31, 2023 | 3.94 |
| Jul 28, 2023 | 3.88 |
| Jul 27, 2023 | 3.80 |
| Jul 26, 2023 | 3.95 |
| Jul 25, 2023 | 3.88 |
| Jul 24, 2023 | 3.81 |
| Jul 21, 2023 | 3.59 |
| Jul 20, 2023 | 3.64 |
| Jul 19, 2023 | 3.71 |
| Jul 18, 2023 | 3.51 |
| Jul 17, 2023 | 3.52 |
| Jul 14, 2023 | 3.55 |
| Jul 13, 2023 | 3.65 |
| Jul 12, 2023 | 3.66 |
| Jul 11, 2023 | 3.51 |
| Jul 10, 2023 | 3.35 |
| Jul 7, 2023 | 3.41 |
| Jul 6, 2023 | 3.32 |
| Jul 5, 2023 | 3.37 |
| Jul 3, 2023 | 3.30 |
| Jun 30, 2023 | 5.12 |
| Jun 29, 2023 | 5.29 |
| Jun 28, 2023 | 5.20 |
| Jun 27, 2023 | 5.09 |
| Jun 26, 2023 | 4.90 |
| Jun 23, 2023 | 5.00 |
| Jun 22, 2023 | 4.81 |
| Jun 21, 2023 | 4.84 |
| Jun 20, 2023 | 4.89 |
| Jun 16, 2023 | 4.96 |
| Jun 15, 2023 | 4.93 |
| Jun 14, 2023 | 4.82 |
| Jun 13, 2023 | 4.67 |
| Jun 12, 2023 | 4.67 |
| Jun 9, 2023 | 4.64 |
| Jun 8, 2023 | 4.89 |
| Jun 7, 2023 | 4.87 |
| Jun 6, 2023 | 5.07 |
| Jun 5, 2023 | 5.09 |
| Jun 2, 2023 | 5.11 |
| Jun 1, 2023 | 5.07 |
| May 31, 2023 | 5.02 |
| May 30, 2023 | 5.13 |
| May 26, 2023 | 5.09 |
| May 25, 2023 | 5.05 |
| May 24, 2023 | 5.15 |
| May 23, 2023 | 5.13 |
| May 22, 2023 | 5.09 |
| May 19, 2023 | 5.06 |
| May 18, 2023 | 5.23 |
| May 17, 2023 | 5.36 |
| May 16, 2023 | 5.09 |
| May 15, 2023 | 5.26 |
| May 12, 2023 | 5.31 |
| May 11, 2023 | 5.41 |
| May 10, 2023 | 5.54 |
| May 9, 2023 | 5.40 |
| May 8, 2023 | 5.54 |
| May 5, 2023 | 5.41 |
| May 4, 2023 | 5.15 |
| May 3, 2023 | 5.06 |
| May 2, 2023 | 5.48 |
| May 1, 2023 | 5.60 |
| Apr 28, 2023 | 5.71 |
| Apr 27, 2023 | 5.67 |
| Apr 26, 2023 | 5.71 |
| Apr 25, 2023 | 5.79 |
| Apr 24, 2023 | 5.94 |
| Apr 21, 2023 | 6.00 |
| Apr 20, 2023 | 5.91 |
| Apr 19, 2023 | 6.13 |
| Apr 18, 2023 | 6.18 |
| Apr 17, 2023 | 6.33 |
| Apr 14, 2023 | 6.08 |
| Apr 13, 2023 | 6.00 |
| Apr 12, 2023 | 5.94 |
| Apr 11, 2023 | 6.15 |
| Apr 10, 2023 | 6.08 |
| Apr 6, 2023 | 5.97 |
| Apr 5, 2023 | 5.99 |
| Apr 4, 2023 | 6.27 |
| Apr 3, 2023 | 6.41 |
| Mar 31, 2023 | 19.61 |
| Mar 30, 2023 | 19.06 |
| Mar 29, 2023 | 18.80 |
| Mar 28, 2023 | 18.51 |
| Mar 27, 2023 | 18.32 |
| Mar 24, 2023 | 19.42 |
| Mar 23, 2023 | 19.75 |
| Mar 22, 2023 | 19.79 |
| Mar 21, 2023 | 20.23 |
| Mar 20, 2023 | 19.39 |
| Mar 17, 2023 | 19.90 |
| Mar 16, 2023 | 20.31 |
| Mar 15, 2023 | 19.46 |
| Mar 14, 2023 | 21.00 |
| Mar 13, 2023 | 21.15 |
| Mar 10, 2023 | 21.22 |
| Mar 9, 2023 | 22.40 |
| Mar 8, 2023 | 22.91 |
| Mar 7, 2023 | 22.43 |
| Mar 6, 2023 | 23.32 |
| Mar 3, 2023 | 24.05 |
| Mar 2, 2023 | 23.35 |
| Mar 1, 2023 | 22.99 |
| Feb 28, 2023 | 23.02 |
| Feb 27, 2023 | 22.65 |
| Feb 24, 2023 | 22.58 |
| Feb 23, 2023 | 23.24 |
| Feb 22, 2023 | 23.57 |
| Feb 21, 2023 | 23.43 |
| Feb 17, 2023 | 25.00 |
| Feb 16, 2023 | 25.74 |
| Feb 15, 2023 | 26.66 |
| Feb 14, 2023 | 25.89 |
| Feb 13, 2023 | 26.07 |
| Feb 10, 2023 | 25.15 |
| Feb 9, 2023 | 25.19 |
| Feb 8, 2023 | 24.34 |
| Feb 7, 2023 | 24.60 |
| Feb 6, 2023 | 24.23 |
| Feb 3, 2023 | 25.85 |
| Feb 2, 2023 | 26.62 |
| Feb 1, 2023 | 25.70 |
| Jan 31, 2023 | 25.04 |
| Jan 30, 2023 | 25.08 |
| Jan 27, 2023 | 25.92 |
| Jan 26, 2023 | 24.27 |
| Jan 25, 2023 | 25.34 |
| Jan 24, 2023 | 25.85 |
| Jan 23, 2023 | 25.19 |
| Jan 20, 2023 | 24.34 |
| Jan 19, 2023 | 24.31 |
| Jan 18, 2023 | 25.23 |
| Jan 17, 2023 | 24.97 |
| Jan 13, 2023 | 25.81 |
| Jan 12, 2023 | 25.52 |
| Jan 11, 2023 | 25.00 |
| Jan 10, 2023 | 25.37 |
| Jan 9, 2023 | 24.71 |
| Jan 6, 2023 | 23.90 |
| Jan 5, 2023 | 23.50 |
| Jan 4, 2023 | 23.13 |
| Jan 3, 2023 | 22.99 |
| Dec 30, 2022 | -40.62 |
| Dec 29, 2022 | -38.54 |
| Dec 28, 2022 | -36.79 |
| Dec 27, 2022 | -37.11 |
| Dec 23, 2022 | -38.09 |
| Dec 22, 2022 | -38.99 |
| Dec 21, 2022 | -41.01 |
| Dec 20, 2022 | -39.77 |
| Dec 19, 2022 | -41.01 |
| Dec 16, 2022 | -43.99 |
| Dec 15, 2022 | -41.46 |
| Dec 14, 2022 | -39.38 |
| Dec 13, 2022 | -40.16 |
| Dec 12, 2022 | -38.22 |
| Dec 9, 2022 | -39.58 |
| Dec 8, 2022 | -39.71 |
| Dec 7, 2022 | -36.98 |
| Dec 6, 2022 | -34.13 |
| Dec 5, 2022 | -34.39 |
| Dec 2, 2022 | -35.36 |
| Dec 1, 2022 | -34.84 |
| Nov 30, 2022 | -35.17 |
| Nov 29, 2022 | -34.00 |
| Nov 28, 2022 | -34.32 |
| Nov 25, 2022 | -34.65 |
| Nov 23, 2022 | -34.19 |
| Nov 22, 2022 | -34.13 |
| Nov 21, 2022 | -33.22 |
| Nov 18, 2022 | -34.52 |
| Nov 17, 2022 | -34.52 |
| Nov 16, 2022 | -35.94 |
| Nov 15, 2022 | -35.81 |
| Nov 14, 2022 | -32.25 |
| Nov 11, 2022 | -33.87 |
| Nov 10, 2022 | -30.82 |
| Nov 9, 2022 | -26.15 |
| Nov 8, 2022 | -26.93 |
| Nov 7, 2022 | -29.07 |
| Nov 4, 2022 | -29.65 |
| Nov 3, 2022 | -29.33 |
| Nov 2, 2022 | -28.74 |
| Nov 1, 2022 | -30.23 |
| Oct 31, 2022 | -30.36 |
| Oct 28, 2022 | -30.36 |
| Oct 27, 2022 | -30.43 |
| Oct 26, 2022 | -30.95 |
| Oct 25, 2022 | -31.66 |
| Oct 24, 2022 | -30.75 |
| Oct 21, 2022 | -29.59 |
| Oct 20, 2022 | -29.13 |
| Oct 19, 2022 | -29.20 |
| Oct 18, 2022 | -31.86 |
| Oct 17, 2022 | -28.22 |
| Oct 14, 2022 | -28.29 |
| Oct 13, 2022 | -30.82 |
| Oct 12, 2022 | -31.86 |
| Oct 11, 2022 | -31.66 |
| Oct 10, 2022 | -31.53 |
| Oct 7, 2022 | -30.75 |
| Oct 6, 2022 | -32.77 |
| Oct 5, 2022 | -34.06 |
| Oct 4, 2022 | -34.65 |
| Oct 3, 2022 | -34.13 |
| Sep 30, 2022 | -31.43 |
| Sep 29, 2022 | -32.46 |
| Sep 28, 2022 | -33.74 |
| Sep 27, 2022 | -34.04 |
| Sep 26, 2022 | -32.70 |
| Sep 23, 2022 | -32.89 |
| Sep 22, 2022 | -32.77 |
| Sep 21, 2022 | -33.92 |
| Sep 20, 2022 | -34.89 |
| Sep 19, 2022 | -34.95 |
| Sep 16, 2022 | -34.59 |
| Sep 15, 2022 | -36.60 |
| Sep 14, 2022 | -37.57 |
| Sep 13, 2022 | -38.60 |
| Sep 12, 2022 | -42.19 |
| Sep 9, 2022 | -40.85 |
| Sep 8, 2022 | -38.30 |
| Sep 7, 2022 | -39.09 |
| Sep 6, 2022 | -38.18 |
| Sep 2, 2022 | -38.54 |
| Sep 1, 2022 | -38.72 |
| Aug 31, 2022 | -39.39 |
| Aug 30, 2022 | -38.78 |
| Aug 29, 2022 | -42.19 |
| Aug 26, 2022 | -42.49 |
| Aug 25, 2022 | -45.47 |
| Aug 24, 2022 | -45.77 |
| Aug 23, 2022 | -45.05 |
| Aug 22, 2022 | -45.41 |
| Aug 19, 2022 | -49.60 |
| Aug 18, 2022 | -51.67 |
| Aug 17, 2022 | -52.28 |
| Aug 16, 2022 | -54.95 |
| Aug 15, 2022 | -54.65 |
| Aug 12, 2022 | -55.26 |
| Aug 11, 2022 | -52.52 |
| Aug 10, 2022 | -54.35 |
| Aug 9, 2022 | -51.25 |
| Aug 8, 2022 | -54.53 |
| Aug 5, 2022 | -50.94 |
| Aug 4, 2022 | -51.91 |
| Aug 3, 2022 | -51.91 |
| Aug 2, 2022 | -52.22 |
| Aug 1, 2022 | -49.12 |
| Jul 29, 2022 | -48.51 |
| Jul 28, 2022 | -47.84 |
| Jul 27, 2022 | -47.60 |
| Jul 26, 2022 | -44.19 |
| Jul 25, 2022 | -48.57 |
| Jul 22, 2022 | -50.82 |
| Jul 21, 2022 | -53.19 |
| Jul 20, 2022 | -51.00 |
| Jul 19, 2022 | -48.39 |
| Jul 18, 2022 | -46.14 |
| Jul 15, 2022 | -47.23 |
| Jul 14, 2022 | -46.63 |
| Jul 13, 2022 | -47.78 |
| Jul 12, 2022 | -46.26 |
| Jul 11, 2022 | -45.05 |
| Jul 8, 2022 | -45.65 |
| Jul 7, 2022 | -45.96 |
| Jul 6, 2022 | -42.07 |
| Jul 5, 2022 | -42.67 |
| Jul 1, 2022 | -32.95 |
| Jun 30, 2022 | -31.49 |
| Jun 29, 2022 | -34.49 |
| Jun 28, 2022 | -35.22 |
| Jun 27, 2022 | -37.30 |
| Jun 24, 2022 | -37.67 |
| Jun 23, 2022 | -37.35 |
| Jun 22, 2022 | -36.31 |
| Jun 21, 2022 | -35.72 |
| Jun 17, 2022 | -34.58 |
| Jun 16, 2022 | -31.68 |
| Jun 15, 2022 | -33.13 |
| Jun 14, 2022 | -32.08 |
| Jun 13, 2022 | -31.54 |
| Jun 10, 2022 | -34.26 |
| Jun 9, 2022 | -36.80 |
| Jun 8, 2022 | -38.26 |
| Jun 7, 2022 | -37.98 |
| Jun 6, 2022 | -35.85 |
| Jun 3, 2022 | -35.22 |
| Jun 2, 2022 | -36.94 |
| Jun 1, 2022 | -34.99 |
| May 31, 2022 | -34.35 |
| May 27, 2022 | -35.81 |
| May 26, 2022 | -35.62 |
| May 25, 2022 | -32.63 |
| May 24, 2022 | -31.63 |
| May 23, 2022 | -33.04 |
| May 20, 2022 | -32.27 |
| May 19, 2022 | -33.36 |
| May 18, 2022 | -31.40 |
| May 17, 2022 | -34.04 |
| May 16, 2022 | -32.04 |
| May 13, 2022 | -32.13 |
| May 12, 2022 | -31.27 |
| May 11, 2022 | -30.63 |
| May 10, 2022 | -33.72 |
| May 9, 2022 | -34.49 |
| May 6, 2022 | -35.81 |
| May 5, 2022 | -39.85 |
| May 4, 2022 | -39.26 |
| May 3, 2022 | -30.86 |
| May 2, 2022 | -29.86 |
| Apr 29, 2022 | -27.18 |
| Apr 28, 2022 | -28.55 |
| Apr 27, 2022 | -28.36 |
| Apr 26, 2022 | -27.82 |
| Apr 25, 2022 | -28.95 |
| Apr 22, 2022 | -28.45 |
| Apr 21, 2022 | -30.04 |
| Apr 20, 2022 | -30.32 |
| Apr 19, 2022 | -33.04 |
| Apr 18, 2022 | -31.54 |
| Apr 14, 2022 | -32.08 |
| Apr 13, 2022 | -32.63 |
| Apr 12, 2022 | -32.13 |
| Apr 11, 2022 | -32.40 |
| Apr 8, 2022 | -32.22 |
| Apr 7, 2022 | -31.04 |
| Apr 6, 2022 | -30.86 |
| Apr 5, 2022 | -30.95 |
| Apr 4, 2022 | -31.63 |
| Apr 1, 2022 | -122.12 |
| Mar 31, 2022 | -122.12 |
| Mar 30, 2022 | -128.86 |
| Mar 29, 2022 | -137.79 |
| Mar 28, 2022 | -128.13 |
| Mar 25, 2022 | -126.31 |
| Mar 24, 2022 | -132.33 |
| Mar 23, 2022 | -130.32 |
| Mar 22, 2022 | -134.51 |
| Mar 21, 2022 | -130.50 |
| Mar 18, 2022 | -136.52 |
| Mar 17, 2022 | -135.97 |
| Mar 16, 2022 | -122.30 |
| Mar 15, 2022 | -129.96 |
| Mar 14, 2022 | -124.12 |
| Mar 11, 2022 | -128.86 |
| Mar 10, 2022 | -134.70 |
| Mar 9, 2022 | -140.35 |
| Mar 8, 2022 | -137.79 |
| Mar 7, 2022 | -137.79 |
| Mar 4, 2022 | -144.90 |
| Mar 3, 2022 | -148.73 |
| Mar 2, 2022 | -154.38 |
| Mar 1, 2022 | -143.99 |
| Feb 28, 2022 | -152.56 |
| Feb 25, 2022 | -148.73 |
| Feb 24, 2022 | -147.82 |
| Feb 23, 2022 | -137.25 |
| Feb 22, 2022 | -141.07 |
| Feb 18, 2022 | -145.45 |
| Feb 17, 2022 | -159.85 |
| Feb 16, 2022 | -168.78 |
| Feb 15, 2022 | -175.52 |
| Feb 14, 2022 | -165.86 |
| Feb 11, 2022 | -167.50 |
| Feb 10, 2022 | -172.61 |
| Feb 9, 2022 | -175.52 |
| Feb 8, 2022 | -166.05 |
| Feb 7, 2022 | -161.12 |
| Feb 4, 2022 | -157.84 |
| Feb 3, 2022 | -156.20 |
| Feb 2, 2022 | -163.86 |
| Feb 1, 2022 | -172.06 |
| Jan 31, 2022 | -167.69 |
| Jan 28, 2022 | -153.29 |
| Jan 27, 2022 | -151.10 |
| Jan 26, 2022 | -152.38 |
| Jan 25, 2022 | -164.22 |
| Jan 24, 2022 | -168.78 |
| Jan 21, 2022 | -158.03 |
| Jan 20, 2022 | -161.31 |
| Jan 19, 2022 | -168.96 |
| Jan 18, 2022 | -171.70 |
| Jan 14, 2022 | -182.63 |
| Jan 13, 2022 | -189.56 |
| Jan 12, 2022 | -196.85 |
| Jan 11, 2022 | -202.50 |
| Jan 10, 2022 | -200.31 |
| Jan 7, 2022 | -205.05 |
| Jan 6, 2022 | -202.68 |
| Jan 5, 2022 | -192.11 |
| Jan 4, 2022 | -200.49 |
| Jan 3, 2022 | -213.80 |
| Dec 31, 2021 | 56.17 |
| Dec 30, 2021 | 58.18 |
| Dec 29, 2021 | 55.82 |
| Dec 28, 2021 | 58.28 |
| Dec 27, 2021 | 59.48 |
| Dec 23, 2021 | 59.98 |
| Dec 22, 2021 | 58.63 |
| Dec 21, 2021 | 61.74 |
| Dec 20, 2021 | 60.48 |
| Dec 17, 2021 | 62.79 |
| Dec 16, 2021 | 61.89 |
| Dec 15, 2021 | 64.04 |
| Dec 14, 2021 | 60.94 |
| Dec 13, 2021 | 61.64 |
| Dec 10, 2021 | 64.40 |
| Dec 9, 2021 | 66.95 |
| Dec 8, 2021 | 68.16 |
| Dec 7, 2021 | 67.76 |
| Dec 6, 2021 | 63.94 |
| Dec 3, 2021 | 59.88 |
| Dec 2, 2021 | 61.89 |
| Dec 1, 2021 | 61.49 |
| Nov 30, 2021 | 62.04 |
| Nov 29, 2021 | 63.39 |
| Nov 26, 2021 | 64.50 |
| Nov 24, 2021 | 65.05 |
| Nov 23, 2021 | 65.45 |
| Nov 22, 2021 | 66.45 |
| Nov 19, 2021 | 66.65 |
| Nov 18, 2021 | 69.91 |
| Nov 17, 2021 | 72.32 |
| Nov 16, 2021 | 74.08 |
| Nov 15, 2021 | 74.33 |
| Nov 12, 2021 | 74.73 |
| Nov 11, 2021 | 76.53 |
| Nov 10, 2021 | 74.83 |
| Nov 9, 2021 | 74.03 |
| Nov 8, 2021 | 76.28 |
| Nov 5, 2021 | 78.39 |
| Nov 4, 2021 | 76.23 |
| Nov 3, 2021 | 75.03 |
| Nov 2, 2021 | 80.75 |
| Nov 1, 2021 | 75.93 |
| Oct 29, 2021 | 76.38 |
| Oct 28, 2021 | 76.23 |
| Oct 27, 2021 | 73.52 |
| Oct 26, 2021 | 75.88 |
| Oct 25, 2021 | 78.69 |
| Oct 22, 2021 | 79.14 |
| Oct 21, 2021 | 79.19 |
| Oct 20, 2021 | 77.34 |
| Oct 19, 2021 | 76.58 |
| Oct 18, 2021 | 75.68 |
| Oct 15, 2021 | 73.62 |
| Oct 14, 2021 | 72.82 |
| Oct 13, 2021 | 71.42 |
| Oct 12, 2021 | 69.06 |
| Oct 11, 2021 | 67.91 |
| Oct 8, 2021 | 69.01 |
| Oct 7, 2021 | 69.26 |
| Oct 6, 2021 | 69.46 |
| Oct 5, 2021 | 73.17 |
| Oct 4, 2021 | 75.43 |
| Oct 1, 2021 | -40.94 |
| Sep 30, 2021 | -40.39 |
| Sep 29, 2021 | -40.68 |
| Sep 28, 2021 | -40.50 |
| Sep 27, 2021 | -42.57 |
| Sep 24, 2021 | -41.09 |
| Sep 23, 2021 | -42.75 |
| Sep 22, 2021 | -43.11 |
| Sep 21, 2021 | -41.14 |
| Sep 20, 2021 | -41.27 |
| Sep 17, 2021 | -42.46 |
| Sep 16, 2021 | -44.04 |
| Sep 15, 2021 | -43.91 |
| Sep 14, 2021 | -42.80 |
| Sep 13, 2021 | -43.45 |
| Sep 10, 2021 | -44.72 |
| Sep 9, 2021 | -45.78 |
| Sep 8, 2021 | -45.23 |
| Sep 7, 2021 | -45.03 |
| Sep 3, 2021 | -45.08 |
| Sep 2, 2021 | -44.95 |
| Sep 1, 2021 | -46.06 |
| Aug 31, 2021 | -44.69 |
| Aug 30, 2021 | -45.52 |
| Aug 27, 2021 | -45.21 |
| Aug 26, 2021 | -45.08 |
| Aug 25, 2021 | -45.47 |
| Aug 24, 2021 | -44.82 |
| Aug 23, 2021 | -42.77 |
| Aug 20, 2021 | -42.26 |
| Aug 19, 2021 | -40.81 |
| Aug 18, 2021 | -42.85 |
| Aug 17, 2021 | -42.77 |
| Aug 16, 2021 | -43.58 |
| Aug 13, 2021 | -44.82 |
| Aug 12, 2021 | -45.08 |
| Aug 11, 2021 | -47.82 |
| Aug 10, 2021 | -49.09 |
| Aug 9, 2021 | -49.92 |
| Aug 6, 2021 | -51.57 |
| Aug 5, 2021 | -43.89 |
| Aug 4, 2021 | -44.38 |
| Aug 3, 2021 | -45.00 |
| Aug 2, 2021 | -44.74 |
| Jul 30, 2021 | -45.57 |
| Jul 29, 2021 | -46.84 |
| Jul 28, 2021 | -45.93 |
| Jul 27, 2021 | -45.05 |
| Jul 26, 2021 | -47.23 |
| Jul 23, 2021 | -48.26 |
| Jul 22, 2021 | -46.37 |
| Jul 21, 2021 | -46.71 |
| Jul 20, 2021 | -45.16 |
| Jul 19, 2021 | -42.52 |
| Jul 16, 2021 | -43.06 |
| Jul 15, 2021 | -44.33 |
| Jul 14, 2021 | -45.85 |
| Jul 13, 2021 | -47.17 |
| Jul 12, 2021 | -48.80 |
| Jul 9, 2021 | -48.55 |
| Jul 8, 2021 | -46.68 |
| Jul 7, 2021 | -47.35 |
| Jul 6, 2021 | -47.82 |
| Jul 2, 2021 | -130.11 |
| Jul 1, 2021 | -130.79 |
| Jun 30, 2021 | -138.77 |
| Jun 29, 2021 | -131.82 |
| Jun 28, 2021 | -129.50 |
| Jun 25, 2021 | -128.89 |
| Jun 24, 2021 | -131.54 |
| Jun 23, 2021 | -131.82 |
| Jun 22, 2021 | -132.36 |
| Jun 21, 2021 | -126.57 |
| Jun 18, 2021 | -124.66 |
| Jun 17, 2021 | -124.05 |
| Jun 16, 2021 | -120.64 |
| Jun 15, 2021 | -118.53 |
| Jun 14, 2021 | -126.50 |
| Jun 11, 2021 | -126.77 |
| Jun 10, 2021 | -121.46 |
| Jun 9, 2021 | -117.78 |
| Jun 8, 2021 | -119.96 |
| Jun 7, 2021 | -121.80 |
| Jun 4, 2021 | -116.69 |
| Jun 3, 2021 | -116.21 |
| Jun 2, 2021 | -119.07 |
| Jun 1, 2021 | -111.10 |
| May 28, 2021 | -111.37 |
| May 27, 2021 | -111.78 |
| May 26, 2021 | -111.03 |
| May 25, 2021 | -107.28 |
| May 24, 2021 | -108.58 |
| May 21, 2021 | -106.80 |
| May 20, 2021 | -104.89 |
| May 19, 2021 | -102.58 |
| May 18, 2021 | -109.94 |
| May 17, 2021 | -105.92 |
| May 14, 2021 | -103.74 |
| May 13, 2021 | -97.60 |
| May 12, 2021 | -103.60 |
| May 11, 2021 | -108.44 |
| May 10, 2021 | -97.33 |
| May 7, 2021 | -102.37 |
| May 6, 2021 | -103.12 |
| May 5, 2021 | -109.05 |
| May 4, 2021 | -114.91 |
| May 3, 2021 | -114.85 |
| Apr 30, 2021 | -117.78 |
| Apr 29, 2021 | -119.96 |
| Apr 28, 2021 | -120.84 |
| Apr 27, 2021 | -120.37 |
| Apr 26, 2021 | -120.43 |
| Apr 23, 2021 | -115.05 |
| Apr 22, 2021 | -108.23 |
| Apr 21, 2021 | -104.21 |
| Apr 20, 2021 | -100.19 |
| Apr 19, 2021 | -107.69 |
| Apr 16, 2021 | -109.67 |
| Apr 15, 2021 | -108.78 |
| Apr 14, 2021 | -107.28 |
| Apr 13, 2021 | -108.92 |
| Apr 12, 2021 | -111.10 |
| Apr 9, 2021 | -111.78 |
| Apr 8, 2021 | -106.53 |
| Apr 7, 2021 | -103.46 |
| Apr 6, 2021 | -105.51 |
| Apr 5, 2021 | -104.08 |
| Apr 1, 2021 | -122.64 |
| Mar 31, 2021 | -113.50 |
| Mar 30, 2021 | -109.29 |
| Mar 29, 2021 | -103.01 |
| Mar 26, 2021 | -105.87 |
| Mar 25, 2021 | -107.54 |
| Mar 24, 2021 | -104.44 |
| Mar 23, 2021 | -111.52 |
| Mar 22, 2021 | -117.24 |
| Mar 19, 2021 | -118.83 |
| Mar 18, 2021 | -118.83 |
| Mar 17, 2021 | -114.93 |
| Mar 16, 2021 | -116.13 |
| Mar 15, 2021 | -121.45 |
| Mar 12, 2021 | -123.36 |
| Mar 11, 2021 | -125.98 |
| Mar 10, 2021 | -118.99 |
| Mar 9, 2021 | -127.97 |
| Mar 8, 2021 | -126.22 |
| Mar 5, 2021 | -128.45 |
| Mar 4, 2021 | -134.17 |
| Mar 3, 2021 | -142.28 |
| Mar 2, 2021 | -150.78 |
| Mar 1, 2021 | -152.37 |
| Feb 26, 2021 | -140.92 |
| Feb 25, 2021 | -137.51 |
| Feb 24, 2021 | -141.80 |
| Feb 23, 2021 | -144.10 |
| Feb 22, 2021 | -148.32 |
| Feb 19, 2021 | -154.99 |
| Feb 18, 2021 | -152.77 |
| Feb 17, 2021 | -158.33 |
| Feb 16, 2021 | -170.10 |
| Feb 12, 2021 | -163.74 |
| Feb 11, 2021 | -166.68 |
| Feb 10, 2021 | -169.62 |
| Feb 9, 2021 | -173.83 |
| Feb 8, 2021 | -163.97 |
| Feb 5, 2021 | -151.97 |
| Feb 4, 2021 | -150.94 |
| Feb 3, 2021 | -139.97 |
| Feb 2, 2021 | -138.22 |
| Feb 1, 2021 | -131.07 |
| Jan 29, 2021 | -124.87 |
| Jan 28, 2021 | -129.24 |
| Jan 27, 2021 | -139.81 |
| Jan 26, 2021 | -160.40 |
| Jan 25, 2021 | -108.26 |
| Jan 22, 2021 | -98.08 |
| Jan 21, 2021 | -102.53 |
| Jan 20, 2021 | -98.96 |
| Jan 19, 2021 | -102.06 |
| Jan 15, 2021 | -103.41 |
| Jan 14, 2021 | -109.77 |
| Jan 13, 2021 | -107.54 |
| Jan 12, 2021 | -113.03 |
| Jan 11, 2021 | -109.61 |
| Jan 8, 2021 | -111.67 |
| Jan 7, 2021 | -112.23 |
| Jan 6, 2021 | -108.57 |
| Jan 5, 2021 | -105.32 |
| Jan 4, 2021 | -99.67 |
| Dec 31, 2020 | -71.57 |
| Dec 30, 2020 | -72.20 |
| Dec 29, 2020 | -70.88 |
| Dec 28, 2020 | -72.84 |
| Dec 24, 2020 | -76.07 |
| Dec 23, 2020 | -70.59 |
| Dec 22, 2020 | -74.86 |
| Dec 21, 2020 | -69.32 |
| Dec 18, 2020 | -67.93 |
| Dec 17, 2020 | -68.28 |
| Dec 16, 2020 | -69.61 |
| Dec 15, 2020 | -72.84 |
| Dec 14, 2020 | -73.16 |
| Dec 11, 2020 | -77.98 |
| Dec 10, 2020 | -77.95 |
| Dec 9, 2020 | -81.97 |
| Dec 8, 2020 | -90.23 |
| Dec 7, 2020 | -91.38 |
| Dec 4, 2020 | -93.23 |
| Dec 3, 2020 | -95.02 |
| Dec 2, 2020 | -90.80 |
| Dec 1, 2020 | -87.57 |
| Nov 30, 2020 | -87.05 |
| Nov 27, 2020 | -86.07 |
| Nov 25, 2020 | -86.01 |
| Nov 24, 2020 | -84.22 |
| Nov 23, 2020 | -77.98 |
| Nov 20, 2020 | -79.37 |
| Nov 19, 2020 | -78.67 |
| Nov 18, 2020 | -71.63 |
| Nov 17, 2020 | -66.20 |
| Nov 16, 2020 | -62.85 |
| Nov 13, 2020 | -64.98 |
| Nov 12, 2020 | -60.77 |
| Nov 11, 2020 | -62.21 |
| Nov 10, 2020 | -58.63 |
| Nov 9, 2020 | -62.10 |
| Nov 6, 2020 | -80.81 |
| Nov 5, 2020 | -83.76 |
| Nov 4, 2020 | -79.14 |
| Nov 3, 2020 | -76.25 |
| Nov 2, 2020 | -74.11 |
| Oct 30, 2020 | -73.30 |
| Oct 29, 2020 | -78.15 |
| Oct 28, 2020 | -75.73 |
| Oct 27, 2020 | -81.76 |
| Oct 26, 2020 | -75.79 |
| Oct 23, 2020 | -76.88 |
| Oct 22, 2020 | -75.96 |
| Oct 21, 2020 | -75.96 |
| Oct 20, 2020 | -75.21 |
| Oct 19, 2020 | -72.38 |
| Oct 16, 2020 | -71.74 |
| Oct 15, 2020 | -74.57 |
| Oct 14, 2020 | -73.19 |
| Oct 13, 2020 | -76.94 |
| Oct 12, 2020 | -71.22 |
| Oct 9, 2020 | -63.02 |
| Oct 8, 2020 | -64.18 |
| Oct 7, 2020 | -65.74 |
| Oct 6, 2020 | -64.12 |
| Oct 5, 2020 | -64.70 |
| Oct 2, 2020 | -60.42 |
| Oct 1, 2020 | -61.23 |
| Sep 30, 2020 | -62.44 |
| Sep 29, 2020 | -65.71 |
| Sep 28, 2020 | -69.26 |
| Sep 25, 2020 | 18.44 |
| Sep 24, 2020 | 18.57 |
| Sep 23, 2020 | 18.88 |
| Sep 22, 2020 | 20.37 |
| Sep 21, 2020 | 19.30 |
| Sep 18, 2020 | 20.91 |
| Sep 17, 2020 | 19.07 |
| Sep 16, 2020 | 16.99 |
| Sep 15, 2020 | 16.71 |
| Sep 14, 2020 | 15.80 |
| Sep 11, 2020 | 16.03 |
| Sep 10, 2020 | 16.36 |
| Sep 9, 2020 | 17.45 |
| Sep 8, 2020 | 17.22 |
| Sep 4, 2020 | 17.68 |
| Sep 3, 2020 | 18.50 |
| Sep 2, 2020 | 19.86 |
| Sep 1, 2020 | 20.88 |
| Aug 31, 2020 | 23.19 |
| Aug 28, 2020 | 25.17 |
| Aug 27, 2020 | 24.20 |
| Aug 26, 2020 | 24.83 |
| Aug 25, 2020 | 23.77 |
| Aug 24, 2020 | 24.00 |
| Aug 21, 2020 | 24.40 |
| Aug 20, 2020 | 24.83 |
| Aug 19, 2020 | 24.40 |
| Aug 18, 2020 | 24.18 |
| Aug 17, 2020 | 22.90 |
| Aug 14, 2020 | 23.99 |
| Aug 13, 2020 | 24.00 |
| Aug 12, 2020 | 25.11 |
| Aug 11, 2020 | 23.29 |
| Aug 10, 2020 | 22.63 |
| Aug 7, 2020 | 20.21 |
| Aug 6, 2020 | 20.54 |
| Aug 5, 2020 | 21.62 |
| Aug 4, 2020 | 22.71 |
| Aug 3, 2020 | 22.62 |
| Jul 31, 2020 | 22.69 |
| Jul 30, 2020 | 23.80 |
| Jul 29, 2020 | 21.56 |
| Jul 28, 2020 | 21.44 |
| Jul 27, 2020 | 20.85 |
| Jul 24, 2020 | 19.38 |
| Jul 23, 2020 | 19.63 |
| Jul 22, 2020 | 20.02 |
| Jul 21, 2020 | 19.90 |
| Jul 20, 2020 | 20.50 |
| Jul 17, 2020 | 20.60 |
| Jul 16, 2020 | 18.46 |
| Jul 15, 2020 | 17.91 |
| Jul 14, 2020 | 18.32 |
| Jul 13, 2020 | 17.45 |
| Jul 10, 2020 | 18.93 |
| Jul 9, 2020 | 18.84 |
| Jul 8, 2020 | 16.85 |
| Jul 7, 2020 | 14.43 |
| Jul 6, 2020 | 14.46 |
| Jul 2, 2020 | 14.43 |
| Jul 1, 2020 | 14.43 |
| Jun 30, 2020 | 14.30 |
| Jun 29, 2020 | 14.56 |
| Jun 26, 2020 | 0.04 |
| Jun 25, 2020 | 0.04 |
| Jun 24, 2020 | 0.04 |
| Jun 23, 2020 | 0.04 |
| Jun 22, 2020 | 0.04 |
| Jun 19, 2020 | 0.04 |
| Jun 18, 2020 | 0.04 |
| Jun 17, 2020 | 0.04 |
| Jun 16, 2020 | 0.04 |
| Jun 15, 2020 | 0.04 |
| Jun 12, 2020 | 0.03 |
| Jun 11, 2020 | 0.03 |
| Jun 10, 2020 | 0.03 |
| Jun 9, 2020 | 0.04 |
| Jun 8, 2020 | 0.04 |
| Jun 5, 2020 | 0.03 |
| Jun 4, 2020 | 0.03 |
| Jun 3, 2020 | 0.03 |
| Jun 2, 2020 | 0.03 |
| Jun 1, 2020 | 0.03 |
| May 29, 2020 | 0.03 |
| May 28, 2020 | 0.03 |
| May 27, 2020 | 0.02 |
| May 26, 2020 | 0.02 |
| May 22, 2020 | 0.02 |
| May 21, 2020 | 0.02 |
| May 20, 2020 | 0.02 |
| May 19, 2020 | 0.02 |
| May 18, 2020 | 0.02 |
| May 15, 2020 | 0.02 |
| May 14, 2020 | 0.02 |
| May 13, 2020 | 0.02 |
| May 12, 2020 | 0.02 |
| May 11, 2020 | 0.02 |
| May 8, 2020 | 0.02 |
| May 7, 2020 | 0.02 |
| May 6, 2020 | 0.02 |
| May 5, 2020 | 0.02 |
| May 4, 2020 | 0.01 |
| May 1, 2020 | 0.01 |
| Apr 30, 2020 | 0.01 |
| Apr 29, 2020 | 0.01 |
| Apr 28, 2020 | 0.01 |
| Apr 27, 2020 | 0.01 |
| Apr 24, 2020 | 0.01 |
| Apr 23, 2020 | 0.01 |
| Apr 22, 2020 | 0.01 |
| Apr 21, 2020 | 0.01 |
| Apr 20, 2020 | 0.01 |
| Apr 17, 2020 | 0.01 |
| Apr 16, 2020 | 0.01 |
| Apr 15, 2020 | 0.01 |
| Apr 14, 2020 | 0.01 |
| Apr 13, 2020 | 0.01 |
| Apr 9, 2020 | 0.01 |
| Apr 8, 2020 | 0.01 |
| Apr 7, 2020 | 0.01 |
| Apr 6, 2020 | 0.01 |
| Apr 3, 2020 | 0.01 |
| Apr 2, 2020 | 0.01 |
| Apr 1, 2020 | 0.01 |
| Mar 31, 2020 | 0.01 |
| Mar 30, 2020 | 0.01 |
| Mar 27, 2020 | 90.17 |
| Mar 26, 2020 | 95.65 |
| Mar 25, 2020 | 85.69 |
| Mar 24, 2020 | 77.22 |
| Mar 23, 2020 | 80.21 |
| Mar 20, 2020 | 77.22 |
| Mar 19, 2020 | 89.67 |
| Mar 18, 2020 | 68.25 |
| Mar 17, 2020 | 99.64 |
| Mar 16, 2020 | 104.62 |
| Mar 13, 2020 | 115.08 |
| Mar 12, 2020 | 110.10 |
| Mar 11, 2020 | 126.04 |
| Mar 10, 2020 | 133.02 |
| Mar 9, 2020 | 117.07 |
| Mar 6, 2020 | 121.06 |
| Mar 5, 2020 | 123.05 |
| Mar 4, 2020 | 125.04 |
| Mar 3, 2020 | 120.56 |
| Mar 2, 2020 | 124.05 |
| Feb 28, 2020 | 117.57 |
| Feb 27, 2020 | 119.56 |
| Feb 26, 2020 | 117.57 |
| Feb 25, 2020 | 118.57 |
| Feb 24, 2020 | 132.02 |
| Feb 21, 2020 | 137.50 |
| Feb 20, 2020 | 138.50 |
| Feb 19, 2020 | 139.49 |
| Feb 18, 2020 | 138.50 |
| Feb 14, 2020 | 136.01 |
| Feb 13, 2020 | 131.52 |
| Feb 12, 2020 | 133.02 |
| Feb 11, 2020 | 126.04 |
| Feb 10, 2020 | 127.04 |
| Feb 7, 2020 | 132.02 |
| Feb 6, 2020 | 133.02 |
| Feb 5, 2020 | 126.54 |
| Feb 4, 2020 | 124.55 |
| Feb 3, 2020 | 124.55 |
| Jan 31, 2020 | 127.04 |
| Jan 30, 2020 | 123.55 |
| Jan 29, 2020 | 127.54 |
| Jan 28, 2020 | 131.52 |
| Jan 27, 2020 | 135.01 |
| Jan 24, 2020 | 138.50 |
| Jan 23, 2020 | 135.01 |
| Jan 22, 2020 | 138.50 |
| Jan 21, 2020 | 138.50 |
| Jan 17, 2020 | 139.49 |
| Jan 16, 2020 | 140.49 |
| Jan 15, 2020 | 133.51 |
| Jan 14, 2020 | 132.02 |
| Jan 13, 2020 | 136.01 |
| Jan 10, 2020 | 142.48 |
| Jan 9, 2020 | 144.47 |
| Jan 8, 2020 | 137.50 |
| Jan 7, 2020 | 116.08 |
| Jan 6, 2020 | 112.09 |
| Jan 3, 2020 | 115.08 |
| Jan 2, 2020 | 115.58 |
| Dec 31, 2019 | 109.60 |
| Dec 30, 2019 | 105.62 |
| Dec 27, 2019 | -11.55 |
| Dec 26, 2019 | -11.17 |
| Dec 24, 2019 | -11.28 |
| Dec 23, 2019 | -11.11 |
| Dec 20, 2019 | -11.28 |
| Dec 19, 2019 | -11.11 |
| Dec 18, 2019 | -11.03 |
| Dec 17, 2019 | -10.78 |
| Dec 16, 2019 | -11.00 |
| Dec 13, 2019 | -11.38 |
| Dec 12, 2019 | -11.38 |
| Dec 11, 2019 | -11.77 |
| Dec 10, 2019 | -12.04 |
| Dec 9, 2019 | -11.87 |
| Dec 6, 2019 | -11.93 |
| Dec 5, 2019 | -11.87 |
| Dec 4, 2019 | -11.71 |
| Dec 3, 2019 | -11.82 |
| Dec 2, 2019 | -11.87 |
| Nov 29, 2019 | -12.20 |
| Nov 27, 2019 | -11.66 |
| Nov 26, 2019 | -11.66 |
| Nov 25, 2019 | -11.87 |
| Nov 22, 2019 | -12.58 |
| Nov 21, 2019 | -12.96 |
| Nov 20, 2019 | -12.85 |
| Nov 19, 2019 | -12.96 |
| Nov 18, 2019 | -13.02 |
| Nov 15, 2019 | -13.35 |
| Nov 14, 2019 | -13.07 |
| Nov 13, 2019 | -13.29 |
| Nov 12, 2019 | -13.13 |
| Nov 11, 2019 | -13.56 |
| Nov 8, 2019 | -12.15 |
| Nov 7, 2019 | -11.87 |
| Nov 6, 2019 | -9.91 |
| Nov 5, 2019 | -9.31 |
| Nov 4, 2019 | -10.29 |
| Nov 1, 2019 | -8.68 |
| Oct 31, 2019 | -9.04 |
| Oct 30, 2019 | -9.26 |
| Oct 29, 2019 | -9.10 |
| Oct 28, 2019 | -8.77 |
| Oct 25, 2019 | -8.55 |
| Oct 24, 2019 | -8.66 |
| Oct 23, 2019 | -8.77 |
| Oct 22, 2019 | -8.17 |
| Oct 21, 2019 | -8.66 |
| Oct 18, 2019 | -8.66 |
| Oct 17, 2019 | -8.72 |
| Oct 16, 2019 | -8.33 |
| Oct 15, 2019 | -8.33 |
| Oct 14, 2019 | -8.17 |
| Oct 11, 2019 | -8.17 |
| Oct 10, 2019 | -8.50 |
| Oct 9, 2019 | -8.44 |
| Oct 8, 2019 | -8.28 |
| Oct 7, 2019 | -7.95 |
| Oct 4, 2019 | -8.06 |
| Oct 3, 2019 | -8.12 |
| Oct 2, 2019 | -7.95 |
| Oct 1, 2019 | -8.39 |
| Sep 30, 2019 | -8.44 |
| Sep 27, 2019 | -11.84 |
| Sep 26, 2019 | -12.00 |
| Sep 25, 2019 | -12.15 |
| Sep 24, 2019 | -12.47 |
| Sep 23, 2019 | -12.62 |
| Sep 20, 2019 | -12.94 |
| Sep 19, 2019 | -13.33 |
| Sep 18, 2019 | -13.33 |
| Sep 17, 2019 | -13.64 |
| Sep 16, 2019 | -13.25 |
| Sep 13, 2019 | -13.17 |
| Sep 12, 2019 | -12.70 |
| Sep 11, 2019 | -12.94 |
| Sep 10, 2019 | -12.47 |
| Sep 9, 2019 | -12.15 |
| Sep 6, 2019 | -11.76 |
| Sep 5, 2019 | -11.92 |
| Sep 4, 2019 | -11.76 |
| Sep 3, 2019 | -12.47 |
| Aug 30, 2019 | -11.61 |
| Aug 29, 2019 | -10.74 |
| Aug 28, 2019 | -10.08 |
| Aug 27, 2019 | -9.96 |
| Aug 26, 2019 | -9.96 |
| Aug 23, 2019 | -9.96 |
| Aug 22, 2019 | -9.96 |
| Aug 21, 2019 | -9.72 |
| Aug 20, 2019 | -9.65 |
| Aug 19, 2019 | -9.57 |
| Aug 16, 2019 | -9.02 |
| Aug 15, 2019 | -9.33 |
| Aug 14, 2019 | -9.25 |
| Aug 13, 2019 | -9.57 |
| Aug 12, 2019 | -9.25 |
| Aug 9, 2019 | -8.63 |
| Aug 8, 2019 | -8.00 |
| Aug 7, 2019 | -8.63 |
| Aug 6, 2019 | -9.02 |
| Aug 5, 2019 | -7.92 |
| Aug 2, 2019 | -9.25 |
| Aug 1, 2019 | -9.25 |
| Jul 31, 2019 | -9.25 |
| Jul 30, 2019 | -9.68 |
| Jul 29, 2019 | -9.65 |
| Jul 26, 2019 | -9.57 |
| Jul 25, 2019 | -9.80 |
| Jul 24, 2019 | -9.72 |
| Jul 23, 2019 | -9.57 |
| Jul 22, 2019 | -9.41 |
| Jul 19, 2019 | -9.57 |
| Jul 18, 2019 | -9.49 |
| Jul 17, 2019 | -9.72 |
| Jul 16, 2019 | -9.57 |
| Jul 15, 2019 | -9.88 |
| Jul 12, 2019 | -9.88 |
| Jul 11, 2019 | -9.14 |
| Jul 10, 2019 | -9.21 |
| Jul 9, 2019 | -9.17 |
| Jul 8, 2019 | -9.33 |
| Jul 5, 2019 | -9.49 |
| Jul 3, 2019 | -9.46 |
| Jul 2, 2019 | -9.80 |
| Jul 1, 2019 | -9.41 |
| Jun 28, 2019 | -16.96 |
| Jun 27, 2019 | -16.41 |
| Jun 26, 2019 | -15.74 |
| Jun 25, 2019 | -16.41 |
| Jun 24, 2019 | -16.55 |
| Jun 21, 2019 | -16.28 |
| Jun 20, 2019 | -16.96 |
| Jun 19, 2019 | -17.36 |
| Jun 18, 2019 | -16.01 |
| Jun 17, 2019 | -16.96 |
| Jun 14, 2019 | -17.09 |
| Jun 13, 2019 | -16.82 |
| Jun 12, 2019 | -17.91 |
| Jun 11, 2019 | -15.33 |
| Jun 10, 2019 | -15.06 |
| Jun 7, 2019 | -14.51 |
| Jun 6, 2019 | -14.51 |
| Jun 5, 2019 | -14.51 |
| Jun 4, 2019 | -14.38 |
| Jun 3, 2019 | -13.63 |
| May 31, 2019 | -13.84 |
| May 30, 2019 | -13.30 |
| May 29, 2019 | -13.21 |
| May 28, 2019 | -13.16 |
| May 24, 2019 | -13.16 |
| May 23, 2019 | -13.16 |
| May 22, 2019 | -13.29 |
| May 21, 2019 | -13.56 |
| May 20, 2019 | -13.30 |
| May 17, 2019 | -13.29 |
| May 16, 2019 | -13.18 |
| May 15, 2019 | -13.46 |
| May 14, 2019 | -13.57 |
| May 13, 2019 | -13.16 |
| May 10, 2019 | -13.14 |
| May 9, 2019 | -13.16 |
| May 8, 2019 | -13.57 |
| May 7, 2019 | -13.57 |
| May 6, 2019 | -13.04 |
| May 3, 2019 | -13.56 |
| May 2, 2019 | -13.16 |
| May 1, 2019 | -13.84 |
| Apr 30, 2019 | -13.84 |
| Apr 29, 2019 | -13.84 |
| Apr 26, 2019 | -13.70 |
| Apr 25, 2019 | -13.77 |
| Apr 24, 2019 | -13.84 |
| Apr 23, 2019 | -14.05 |
| Apr 22, 2019 | -13.84 |
| Apr 18, 2019 | -13.97 |
| Apr 17, 2019 | -13.90 |
| Apr 16, 2019 | -14.08 |
| Apr 15, 2019 | -14.11 |
| Apr 12, 2019 | -13.97 |
| Apr 11, 2019 | -14.04 |
| Apr 10, 2019 | -14.11 |
| Apr 9, 2019 | -14.24 |
| Apr 8, 2019 | -14.18 |
| Apr 5, 2019 | -14.11 |
| Apr 4, 2019 | -14.65 |
| Apr 3, 2019 | -13.97 |
| Apr 2, 2019 | -13.97 |
| Apr 1, 2019 | -13.97 |
| Mar 29, 2019 | 71.73 |
| Mar 28, 2019 | 71.73 |
| Mar 27, 2019 | 72.44 |
| Mar 26, 2019 | 72.44 |
| Mar 25, 2019 | 73.15 |
| Mar 22, 2019 | 73.15 |
| Mar 21, 2019 | 72.44 |
| Mar 20, 2019 | 74.57 |
| Mar 19, 2019 | 72.44 |
| Mar 18, 2019 | 69.61 |
| Mar 15, 2019 | 71.02 |
| Mar 14, 2019 | 71.02 |
| Mar 13, 2019 | 71.02 |
| Mar 12, 2019 | 73.15 |
| Mar 11, 2019 | 73.86 |
| Mar 8, 2019 | 71.73 |
| Mar 7, 2019 | 74.57 |
| Mar 6, 2019 | 74.57 |
| Mar 5, 2019 | 74.57 |
| Mar 4, 2019 | 75.99 |
| Mar 1, 2019 | 75.28 |
| Feb 28, 2019 | 75.99 |
| Feb 27, 2019 | 75.28 |
| Feb 26, 2019 | 75.99 |
| Feb 25, 2019 | 76.70 |
| Feb 22, 2019 | 77.27 |
| Feb 21, 2019 | 75.99 |
| Feb 20, 2019 | 75.99 |
| Feb 19, 2019 | 77.41 |
| Feb 15, 2019 | 75.99 |
| Feb 14, 2019 | 75.99 |
| Feb 13, 2019 | 77.41 |
| Feb 12, 2019 | 75.28 |
| Feb 11, 2019 | 76.70 |
| Feb 8, 2019 | 78.12 |
| Feb 7, 2019 | 77.41 |
| Feb 6, 2019 | 76.70 |
| Feb 5, 2019 | 75.28 |
| Feb 4, 2019 | 76.70 |
| Feb 1, 2019 | 75.28 |
| Jan 31, 2019 | 77.41 |
| Jan 30, 2019 | 73.86 |
| Jan 29, 2019 | 79.54 |
| Jan 28, 2019 | 78.83 |
| Jan 25, 2019 | 75.28 |
| Jan 24, 2019 | 77.41 |
| Jan 23, 2019 | 74.57 |
| Jan 22, 2019 | 76.70 |
| Jan 18, 2019 | 78.12 |
| Jan 17, 2019 | 79.54 |
| Jan 16, 2019 | 78.83 |
| Jan 15, 2019 | 75.99 |
| Jan 14, 2019 | 73.15 |
| Jan 11, 2019 | 73.86 |
| Jan 10, 2019 | 71.73 |
| Jan 9, 2019 | 75.99 |
| Jan 8, 2019 | 74.57 |
| Jan 7, 2019 | 76.70 |
| Jan 4, 2019 | 73.86 |
| Jan 3, 2019 | 74.57 |
| Jan 2, 2019 | 69.24 |
| Dec 31, 2018 | 64.63 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.01 |
| Dec 12, 2018 | 0.01 |
| Dec 11, 2018 | 0.01 |
| Dec 10, 2018 | 0.01 |
| Dec 7, 2018 | 0.01 |
| Dec 6, 2018 | 0.01 |
| Dec 4, 2018 | 0.01 |
| Dec 3, 2018 | 0.01 |
| Nov 30, 2018 | 0.01 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.01 |
| Nov 6, 2018 | 0.01 |
| Nov 5, 2018 | 0.01 |
| Nov 2, 2018 | 0.01 |
| Nov 1, 2018 | 0.01 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.01 |
| Oct 29, 2018 | 0.01 |
| Oct 26, 2018 | 0.01 |
| Oct 25, 2018 | 0.01 |
| Oct 24, 2018 | 0.01 |
| Oct 23, 2018 | 0.01 |
| Oct 22, 2018 | 0.01 |
| Oct 19, 2018 | 0.01 |
| Oct 18, 2018 | 0.01 |
| Oct 17, 2018 | 0.01 |
| Oct 16, 2018 | 0.01 |
| Oct 15, 2018 | 0.01 |
| Oct 12, 2018 | 0.01 |
| Oct 11, 2018 | 0.01 |
| Oct 10, 2018 | 0.01 |
| Oct 9, 2018 | 0.01 |
| Oct 8, 2018 | 0.01 |
| Oct 5, 2018 | 0.01 |
| Oct 4, 2018 | 0.01 |
| Oct 3, 2018 | 0.01 |
| Oct 2, 2018 | 0.01 |
| Oct 1, 2018 | 0.01 |
| Sep 28, 2018 | 13.82 |
| Sep 27, 2018 | 13.37 |
| Sep 26, 2018 | 13.44 |
| Sep 25, 2018 | 14.44 |
| Sep 24, 2018 | 14.53 |
| Sep 21, 2018 | 14.26 |
| Sep 20, 2018 | 15.60 |
| Sep 19, 2018 | 14.80 |
| Sep 18, 2018 | 14.71 |
| Sep 17, 2018 | 14.89 |
| Sep 14, 2018 | 14.80 |
| Sep 13, 2018 | 14.98 |
| Sep 12, 2018 | 13.64 |
| Sep 11, 2018 | 13.55 |
| Sep 10, 2018 | 13.64 |
| Sep 7, 2018 | 13.28 |
| Sep 6, 2018 | 13.46 |
| Sep 5, 2018 | 13.55 |
| Sep 4, 2018 | 13.37 |
| Aug 31, 2018 | 13.02 |
| Aug 30, 2018 | 13.02 |
| Aug 29, 2018 | 13.28 |
| Aug 28, 2018 | 13.37 |
| Aug 27, 2018 | 13.37 |
| Aug 24, 2018 | 13.37 |
| Aug 23, 2018 | 13.55 |
| Aug 22, 2018 | 13.37 |
| Aug 21, 2018 | 13.37 |
| Aug 20, 2018 | 12.57 |
| Aug 17, 2018 | 11.23 |
| Aug 16, 2018 | 11.14 |
| Aug 15, 2018 | 11.14 |
| Aug 14, 2018 | 11.05 |
| Aug 13, 2018 | 10.96 |
| Aug 10, 2018 | 10.34 |
| Aug 9, 2018 | 10.25 |
| Aug 8, 2018 | 12.21 |
| Aug 7, 2018 | 12.12 |
| Aug 6, 2018 | 12.12 |
| Aug 3, 2018 | 11.95 |
| Aug 2, 2018 | 11.95 |
| Aug 1, 2018 | 12.03 |
| Jul 31, 2018 | 12.21 |
| Jul 30, 2018 | 12.39 |
| Jul 27, 2018 | 12.30 |
| Jul 26, 2018 | 12.69 |
| Jul 25, 2018 | 12.66 |
| Jul 24, 2018 | 12.57 |
| Jul 23, 2018 | 12.57 |
| Jul 20, 2018 | 12.39 |
| Jul 19, 2018 | 12.84 |
| Jul 18, 2018 | 13.10 |
| Jul 17, 2018 | 12.92 |
| Jul 16, 2018 | 12.93 |
| Jul 13, 2018 | 12.75 |
| Jul 12, 2018 | 12.84 |
| Jul 11, 2018 | 13.28 |
| Jul 10, 2018 | 13.37 |
| Jul 9, 2018 | 13.73 |
| Jul 6, 2018 | 13.73 |
| Jul 5, 2018 | 13.37 |
| Jul 3, 2018 | 13.15 |
| Jul 2, 2018 | 13.37 |
| Jun 29, 2018 | 7.52 |
| Jun 28, 2018 | 7.27 |
| Jun 27, 2018 | 7.02 |
| Jun 26, 2018 | 7.47 |
| Jun 25, 2018 | 7.72 |
| Jun 22, 2018 | 7.62 |
| Jun 21, 2018 | 7.72 |
| Jun 20, 2018 | 8.07 |
| Jun 19, 2018 | 7.77 |
| Jun 18, 2018 | 8.02 |
| Jun 15, 2018 | 8.07 |
| Jun 14, 2018 | 8.02 |
| Jun 13, 2018 | 8.12 |
| Jun 12, 2018 | 8.27 |
| Jun 11, 2018 | 8.02 |
| Jun 8, 2018 | 8.07 |
| Jun 7, 2018 | 8.02 |
| Jun 6, 2018 | 8.42 |
| Jun 5, 2018 | 8.42 |
| Jun 4, 2018 | 8.27 |
| Jun 1, 2018 | 8.47 |
| May 31, 2018 | 8.57 |
| May 30, 2018 | 8.47 |
| May 29, 2018 | 8.42 |
| May 25, 2018 | 8.47 |
| May 24, 2018 | 8.68 |
| May 23, 2018 | 8.68 |
| May 22, 2018 | 8.88 |
| May 21, 2018 | 8.12 |
| May 18, 2018 | 8.22 |
| May 17, 2018 | 7.92 |
| May 16, 2018 | 8.27 |
| May 15, 2018 | 8.63 |
| May 14, 2018 | 7.72 |
| May 11, 2018 | 7.57 |
| May 10, 2018 | 8.12 |
| May 9, 2018 | 8.47 |
| May 8, 2018 | 10.03 |
| May 7, 2018 | 9.28 |
| May 4, 2018 | 9.58 |
| May 3, 2018 | 8.98 |
| May 2, 2018 | 9.13 |
| May 1, 2018 | 9.08 |
| Apr 30, 2018 | 9.03 |
| Apr 27, 2018 | 9.63 |
| Apr 26, 2018 | 9.58 |
| Apr 25, 2018 | 10.03 |
| Apr 24, 2018 | 10.18 |
| Apr 23, 2018 | 10.43 |
| Apr 20, 2018 | 10.53 |
| Apr 19, 2018 | 10.56 |
| Apr 18, 2018 | 10.58 |
| Apr 17, 2018 | 10.28 |
| Apr 16, 2018 | 10.23 |
| Apr 13, 2018 | 9.43 |
| Apr 12, 2018 | 9.23 |
| Apr 11, 2018 | 9.13 |
| Apr 10, 2018 | 8.93 |
| Apr 9, 2018 | 9.13 |
| Apr 6, 2018 | 9.78 |
| Apr 5, 2018 | 9.83 |
| Apr 4, 2018 | 9.83 |
| Apr 3, 2018 | 9.83 |
| Apr 2, 2018 | 10.08 |
| Mar 29, 2018 | 10.67 |
| Mar 28, 2018 | 10.77 |
| Mar 27, 2018 | 10.88 |
| Mar 26, 2018 | 10.88 |
| Mar 23, 2018 | 10.88 |
| Mar 22, 2018 | 11.24 |
| Mar 21, 2018 | 11.35 |
| Mar 20, 2018 | 11.55 |
| Mar 19, 2018 | 11.24 |
| Mar 16, 2018 | 11.14 |
| Mar 15, 2018 | 10.72 |
| Mar 14, 2018 | 10.83 |
| Mar 13, 2018 | 10.77 |
| Mar 12, 2018 | 10.88 |
| Mar 9, 2018 | 11.40 |
| Mar 8, 2018 | 10.20 |
| Mar 7, 2018 | 10.15 |
| Mar 6, 2018 | 10.20 |
| Mar 5, 2018 | 10.41 |
| Mar 2, 2018 | 10.77 |
| Mar 1, 2018 | 10.51 |
| Feb 28, 2018 | 10.77 |
| Feb 27, 2018 | 10.98 |
| Feb 26, 2018 | 10.98 |
| Feb 23, 2018 | 11.22 |
| Feb 22, 2018 | 11.03 |
| Feb 21, 2018 | 11.66 |
| Feb 20, 2018 | 11.66 |
| Feb 16, 2018 | 11.87 |
| Feb 15, 2018 | 11.92 |
| Feb 14, 2018 | 11.97 |
| Feb 13, 2018 | 11.61 |
| Feb 12, 2018 | 11.40 |
| Feb 9, 2018 | 12.02 |
| Feb 8, 2018 | 11.61 |
| Feb 7, 2018 | 12.28 |
| Feb 6, 2018 | 12.86 |
| Feb 5, 2018 | 12.75 |
| Feb 2, 2018 | 12.80 |
| Feb 1, 2018 | 13.17 |
| Jan 31, 2018 | 12.75 |
| Jan 30, 2018 | 13.12 |
| Jan 29, 2018 | 13.01 |
| Jan 26, 2018 | 13.01 |
| Jan 25, 2018 | 12.75 |
| Jan 24, 2018 | 12.65 |
| Jan 23, 2018 | 12.96 |
| Jan 22, 2018 | 13.12 |
| Jan 19, 2018 | 12.70 |
| Jan 18, 2018 | 12.80 |
| Jan 17, 2018 | 12.91 |
| Jan 16, 2018 | 12.96 |
| Jan 12, 2018 | 13.06 |
| Jan 11, 2018 | 13.01 |
| Jan 10, 2018 | 12.91 |
| Jan 9, 2018 | 13.12 |
| Jan 8, 2018 | 13.58 |
| Jan 5, 2018 | 13.64 |
| Jan 4, 2018 | 13.74 |
| Jan 3, 2018 | 14.11 |
| Jan 2, 2018 | 13.43 |
| Dec 29, 2017 | 16.81 |
| Dec 28, 2017 | 16.68 |
| Dec 27, 2017 | 16.41 |
| Dec 26, 2017 | 16.75 |
| Dec 22, 2017 | 16.75 |
| Dec 21, 2017 | 17.21 |
| Dec 20, 2017 | 17.68 |
| Dec 19, 2017 | 17.48 |
| Dec 18, 2017 | 18.15 |
| Dec 15, 2017 | 17.61 |
| Dec 14, 2017 | 16.41 |
| Dec 13, 2017 | 16.48 |
| Dec 12, 2017 | 15.41 |
| Dec 11, 2017 | 13.98 |
| Dec 8, 2017 | 13.88 |
| Dec 7, 2017 | 13.68 |
| Dec 6, 2017 | 14.14 |
| Dec 5, 2017 | 13.81 |
| Dec 4, 2017 | 13.81 |
| Dec 1, 2017 | 14.61 |
| Nov 30, 2017 | 15.75 |
| Nov 29, 2017 | 15.88 |
| Nov 28, 2017 | 16.01 |
| Nov 27, 2017 | 15.48 |
| Nov 24, 2017 | 15.41 |
| Nov 22, 2017 | 15.55 |
| Nov 21, 2017 | 15.08 |
| Nov 20, 2017 | 15.28 |
| Nov 17, 2017 | 15.28 |
| Nov 16, 2017 | 15.55 |
| Nov 15, 2017 | 15.88 |
| Nov 14, 2017 | 16.35 |
| Nov 13, 2017 | 16.95 |
| Nov 10, 2017 | 17.01 |
| Nov 9, 2017 | 15.95 |
| Nov 8, 2017 | 15.15 |
| Nov 7, 2017 | 15.68 |
| Nov 6, 2017 | 16.35 |
| Nov 3, 2017 | 16.41 |
| Nov 2, 2017 | 16.21 |
| Nov 1, 2017 | 16.45 |
| Oct 31, 2017 | 17.08 |
| Oct 30, 2017 | 16.30 |
| Oct 27, 2017 | 16.01 |
| Oct 26, 2017 | 15.88 |
| Oct 25, 2017 | 15.88 |
| Oct 24, 2017 | 16.08 |
| Oct 23, 2017 | 16.68 |
| Oct 20, 2017 | 17.28 |
| Oct 19, 2017 | 17.17 |
| Oct 18, 2017 | 17.95 |
| Oct 17, 2017 | 18.15 |
| Oct 16, 2017 | 18.68 |
| Oct 13, 2017 | 18.88 |
| Oct 12, 2017 | 19.28 |
| Oct 11, 2017 | 19.28 |
| Oct 10, 2017 | 19.75 |
| Oct 9, 2017 | 19.82 |
| Oct 6, 2017 | 17.95 |
| Oct 5, 2017 | 18.42 |
| Oct 4, 2017 | 19.22 |
| Oct 3, 2017 | 19.48 |
| Oct 2, 2017 | 19.22 |
| Sep 29, 2017 | 10.69 |
| Sep 28, 2017 | 10.69 |
| Sep 27, 2017 | 10.65 |
| Sep 26, 2017 | 10.54 |
| Sep 25, 2017 | 10.32 |
| Sep 22, 2017 | 10.69 |
| Sep 21, 2017 | 10.54 |
| Sep 20, 2017 | 11.06 |
| Sep 19, 2017 | 11.09 |
| Sep 18, 2017 | 11.17 |
| Sep 15, 2017 | 10.80 |
| Sep 14, 2017 | 11.32 |
| Sep 13, 2017 | 11.20 |
| Sep 12, 2017 | 11.24 |
| Sep 11, 2017 | 10.98 |
| Sep 8, 2017 | 10.76 |
| Sep 7, 2017 | 10.87 |
| Sep 6, 2017 | 11.06 |
| Sep 5, 2017 | 11.17 |
| Sep 1, 2017 | 10.95 |
| Aug 31, 2017 | 10.80 |
| Aug 30, 2017 | 10.43 |
| Aug 29, 2017 | 10.39 |
| Aug 28, 2017 | 9.95 |
| Aug 25, 2017 | 9.98 |
| Aug 24, 2017 | 9.61 |
| Aug 23, 2017 | 9.61 |
| Aug 22, 2017 | 9.54 |
| Aug 21, 2017 | 9.69 |
| Aug 18, 2017 | 10.06 |
| Aug 17, 2017 | 10.43 |
| Aug 16, 2017 | 10.21 |
| Aug 15, 2017 | 10.09 |
| Aug 14, 2017 | 10.09 |
| Aug 11, 2017 | 9.80 |
| Aug 10, 2017 | 10.13 |
| Aug 9, 2017 | 10.24 |
| Aug 8, 2017 | 10.06 |
| Aug 7, 2017 | 10.28 |
| Aug 4, 2017 | 10.06 |
| Aug 3, 2017 | 9.61 |
| Aug 2, 2017 | 9.32 |
| Aug 1, 2017 | 9.76 |
| Jul 31, 2017 | 9.65 |
| Jul 28, 2017 | 10.13 |
| Jul 27, 2017 | 10.28 |
| Jul 26, 2017 | 10.35 |
| Jul 25, 2017 | 10.21 |
| Jul 24, 2017 | 10.58 |
| Jul 21, 2017 | 10.58 |
| Jul 20, 2017 | 10.69 |
| Jul 19, 2017 | 10.76 |
| Jul 18, 2017 | 11.13 |
| Jul 17, 2017 | 11.17 |
| Jul 14, 2017 | 11.39 |
| Jul 13, 2017 | 11.13 |
| Jul 12, 2017 | 11.39 |
| Jul 11, 2017 | 11.35 |
| Jul 10, 2017 | 11.46 |
| Jul 7, 2017 | 11.43 |
| Jul 6, 2017 | 11.39 |
| Jul 5, 2017 | 11.72 |
| Jul 3, 2017 | 12.35 |
| Jun 30, 2017 | 11.63 |
| Jun 29, 2017 | 11.52 |
| Jun 28, 2017 | 12.06 |
| Jun 27, 2017 | 11.63 |
| Jun 26, 2017 | 11.70 |
| Jun 23, 2017 | 11.63 |
| Jun 22, 2017 | 11.59 |
| Jun 21, 2017 | 11.37 |
| Jun 20, 2017 | 11.30 |
| Jun 19, 2017 | 11.37 |
| Jun 16, 2017 | 11.16 |
| Jun 15, 2017 | 11.55 |
| Jun 14, 2017 | 11.52 |
| Jun 13, 2017 | 11.63 |
| Jun 12, 2017 | 11.63 |
| Jun 9, 2017 | 11.70 |
| Jun 8, 2017 | 11.55 |
| Jun 7, 2017 | 11.41 |
| Jun 6, 2017 | 11.05 |
| Jun 5, 2017 | 11.19 |
| Jun 2, 2017 | 11.37 |
| Jun 1, 2017 | 11.16 |
| May 31, 2017 | 11.01 |
| May 30, 2017 | 11.23 |
| May 26, 2017 | 11.41 |
| May 25, 2017 | 11.63 |
| May 24, 2017 | 11.45 |
| May 23, 2017 | 11.23 |
| May 22, 2017 | 11.12 |
| May 19, 2017 | 11.52 |
| May 18, 2017 | 11.66 |
| May 17, 2017 | 11.55 |
| May 16, 2017 | 11.72 |
| May 15, 2017 | 11.19 |
| May 12, 2017 | 13.93 |
| May 11, 2017 | 14.15 |
| May 10, 2017 | 14.72 |
| May 9, 2017 | 14.04 |
| May 8, 2017 | 12.99 |
| May 5, 2017 | 13.61 |
| May 4, 2017 | 13.25 |
| May 3, 2017 | 13.10 |
| May 2, 2017 | 13.14 |
| May 1, 2017 | 13.07 |
| Apr 28, 2017 | 13.07 |
| Apr 27, 2017 | 13.07 |
| Apr 26, 2017 | 12.92 |
| Apr 25, 2017 | 13.17 |
| Apr 24, 2017 | 12.92 |
| Apr 21, 2017 | 12.99 |
| Apr 20, 2017 | 12.96 |
| Apr 19, 2017 | 13.17 |
| Apr 18, 2017 | 13.32 |
| Apr 17, 2017 | 13.03 |
| Apr 13, 2017 | 13.03 |
| Apr 12, 2017 | 12.45 |
| Apr 11, 2017 | 12.49 |
| Apr 10, 2017 | 11.91 |
| Apr 7, 2017 | 11.91 |
| Apr 6, 2017 | 11.95 |
| Apr 5, 2017 | 11.88 |
| Apr 4, 2017 | 11.55 |
| Apr 3, 2017 | 11.55 |
| Mar 31, 2017 | 9.99 |
| Mar 30, 2017 | 9.96 |
| Mar 29, 2017 | 9.72 |
| Mar 28, 2017 | 9.66 |
| Mar 27, 2017 | 9.75 |
| Mar 24, 2017 | 9.72 |
| Mar 23, 2017 | 9.87 |
| Mar 22, 2017 | 9.75 |
| Mar 21, 2017 | 9.75 |
| Mar 20, 2017 | 9.87 |
| Mar 17, 2017 | 9.90 |
| Mar 16, 2017 | 9.81 |
| Mar 15, 2017 | 9.57 |
| Mar 14, 2017 | 9.63 |
| Mar 13, 2017 | 9.21 |
| Mar 10, 2017 | 9.24 |
| Mar 9, 2017 | 9.27 |
| Mar 8, 2017 | 9.60 |
| Mar 7, 2017 | 9.63 |
| Mar 6, 2017 | 9.90 |
| Mar 3, 2017 | 9.99 |
| Mar 2, 2017 | 10.14 |
| Mar 1, 2017 | 10.23 |
| Feb 28, 2017 | 10.29 |
| Feb 27, 2017 | 10.35 |
| Feb 24, 2017 | 9.90 |
| Feb 23, 2017 | 10.20 |
| Feb 22, 2017 | 10.05 |
| Feb 21, 2017 | 9.78 |
| Feb 17, 2017 | 9.57 |
| Feb 16, 2017 | 9.81 |
| Feb 15, 2017 | 9.75 |
| Feb 14, 2017 | 9.81 |
| Feb 13, 2017 | 9.99 |
| Feb 10, 2017 | 10.05 |
| Feb 9, 2017 | 10.26 |
| Feb 8, 2017 | 9.84 |
| Feb 7, 2017 | 10.05 |
| Feb 6, 2017 | 9.84 |
| Feb 3, 2017 | 10.05 |
| Feb 2, 2017 | 10.02 |
| Feb 1, 2017 | 10.02 |
| Jan 31, 2017 | 10.11 |
| Jan 30, 2017 | 9.90 |
| Jan 27, 2017 | 9.96 |
| Jan 26, 2017 | 9.90 |
| Jan 25, 2017 | 10.14 |
| Jan 24, 2017 | 10.26 |
| Jan 23, 2017 | 10.70 |
| Jan 20, 2017 | 10.91 |
| Jan 19, 2017 | 10.76 |
| Jan 18, 2017 | 10.76 |
| Jan 17, 2017 | 10.58 |
| Jan 13, 2017 | 10.73 |
| Jan 12, 2017 | 10.73 |
| Jan 11, 2017 | 10.64 |
| Jan 10, 2017 | 10.67 |
| Jan 9, 2017 | 10.58 |
| Jan 6, 2017 | 10.61 |
| Jan 5, 2017 | 10.73 |
| Jan 4, 2017 | 10.58 |
| Jan 3, 2017 | 10.38 |
| Dec 30, 2016 | 9.62 |
| Dec 29, 2016 | 9.89 |
| Dec 28, 2016 | 9.54 |
| Dec 27, 2016 | 9.67 |
| Dec 23, 2016 | 9.43 |
| Dec 22, 2016 | 9.29 |
| Dec 21, 2016 | 9.32 |
| Dec 20, 2016 | 9.29 |
| Dec 19, 2016 | 9.29 |
| Dec 16, 2016 | 9.29 |
| Dec 15, 2016 | 9.32 |
| Dec 14, 2016 | 9.21 |
| Dec 13, 2016 | 9.48 |
| Dec 12, 2016 | 9.43 |
| Dec 9, 2016 | 9.10 |
| Dec 8, 2016 | 8.85 |
| Dec 7, 2016 | 8.72 |
| Dec 6, 2016 | 8.44 |
| Dec 5, 2016 | 8.06 |
| Dec 2, 2016 | 7.84 |
| Dec 1, 2016 | 7.73 |
| Nov 30, 2016 | 7.79 |
| Nov 29, 2016 | 7.82 |
| Nov 28, 2016 | 7.76 |
| Nov 25, 2016 | 7.68 |
| Nov 23, 2016 | 7.79 |
| Nov 22, 2016 | 7.93 |
| Nov 21, 2016 | 7.79 |
| Nov 18, 2016 | 8.03 |
| Nov 17, 2016 | 8.03 |
| Nov 16, 2016 | 8.20 |
| Nov 15, 2016 | 7.52 |
| Nov 14, 2016 | 7.24 |
| Nov 11, 2016 | 6.97 |
| Nov 10, 2016 | 7.08 |
| Nov 9, 2016 | 7.49 |
| Nov 8, 2016 | 7.49 |
| Nov 7, 2016 | 7.76 |
| Nov 4, 2016 | 7.65 |
| Nov 3, 2016 | 7.65 |
| Nov 2, 2016 | 7.71 |
| Nov 1, 2016 | 8.36 |
| Oct 31, 2016 | 8.39 |
| Oct 28, 2016 | 8.42 |
| Oct 27, 2016 | 8.34 |
| Oct 26, 2016 | 8.31 |
| Oct 25, 2016 | 8.25 |
| Oct 24, 2016 | 8.53 |
| Oct 21, 2016 | 8.61 |
| Oct 20, 2016 | 8.50 |
| Oct 19, 2016 | 8.01 |
| Oct 18, 2016 | 8.17 |
| Oct 17, 2016 | 8.23 |
| Oct 14, 2016 | 8.50 |
| Oct 13, 2016 | 8.55 |
| Oct 12, 2016 | 8.61 |
| Oct 11, 2016 | 8.58 |
| Oct 10, 2016 | 8.83 |
| Oct 7, 2016 | 8.80 |
| Oct 6, 2016 | 8.77 |
| Oct 5, 2016 | 9.10 |
| Oct 4, 2016 | 8.83 |
| Oct 3, 2016 | 8.91 |
| Sep 30, 2016 | 13.93 |
| Sep 29, 2016 | 14.23 |
| Sep 28, 2016 | 13.72 |
| Sep 27, 2016 | 13.93 |
| Sep 26, 2016 | 13.76 |
| Sep 23, 2016 | 14.23 |
| Sep 22, 2016 | 14.23 |
| Sep 21, 2016 | 14.48 |
| Sep 20, 2016 | 14.31 |
| Sep 19, 2016 | 14.65 |
| Sep 16, 2016 | 14.86 |
| Sep 15, 2016 | 14.61 |
| Sep 14, 2016 | 14.31 |
| Sep 13, 2016 | 14.40 |
| Sep 12, 2016 | 14.27 |
| Sep 9, 2016 | 14.40 |
| Sep 8, 2016 | 14.40 |
| Sep 7, 2016 | 15.29 |
| Sep 6, 2016 | 15.67 |
| Sep 2, 2016 | 15.79 |
| Sep 1, 2016 | 15.54 |
| Aug 31, 2016 | 15.84 |
| Aug 30, 2016 | 15.67 |
| Aug 29, 2016 | 15.46 |
| Aug 26, 2016 | 14.74 |
| Aug 25, 2016 | 14.27 |
| Aug 24, 2016 | 15.08 |
| Aug 23, 2016 | 15.37 |
| Aug 22, 2016 | 15.63 |
| Aug 19, 2016 | 18.17 |
| Aug 18, 2016 | 17.74 |
| Aug 17, 2016 | 17.62 |
| Aug 16, 2016 | 17.79 |
| Aug 15, 2016 | 16.85 |
| Aug 12, 2016 | 16.94 |
| Aug 11, 2016 | 16.77 |
| Aug 10, 2016 | 16.30 |
| Aug 9, 2016 | 16.77 |
| Aug 8, 2016 | 16.05 |
| Aug 5, 2016 | 16.22 |
| Aug 4, 2016 | 16.09 |
| Aug 3, 2016 | 16.05 |
| Aug 2, 2016 | 14.74 |
| Aug 1, 2016 | 16.73 |
| Jul 29, 2016 | 17.32 |
| Jul 28, 2016 | 17.57 |
| Jul 27, 2016 | 17.57 |
| Jul 26, 2016 | 17.57 |
| Jul 25, 2016 | 17.91 |
| Jul 22, 2016 | 17.83 |
| Jul 21, 2016 | 17.87 |
| Jul 20, 2016 | 18.12 |
| Jul 19, 2016 | 18.00 |
| Jul 18, 2016 | 17.66 |
| Jul 15, 2016 | 17.74 |
| Jul 14, 2016 | 17.74 |
| Jul 13, 2016 | 18.17 |
| Jul 12, 2016 | 18.46 |
| Jul 11, 2016 | 18.76 |
| Jul 8, 2016 | 17.66 |
| Jul 7, 2016 | 16.94 |
| Jul 6, 2016 | 16.90 |
| Jul 5, 2016 | 17.45 |
| Jul 1, 2016 | 40.60 |
| Jun 30, 2016 | 40.29 |
| Jun 29, 2016 | 40.39 |
| Jun 28, 2016 | 39.58 |
| Jun 27, 2016 | 38.35 |
| Jun 24, 2016 | 40.09 |
| Jun 23, 2016 | 41.41 |
| Jun 22, 2016 | 39.68 |
| Jun 21, 2016 | 40.09 |
| Jun 20, 2016 | 40.19 |
| Jun 17, 2016 | 38.96 |
| Jun 16, 2016 | 38.86 |
| Jun 15, 2016 | 39.68 |
| Jun 14, 2016 | 39.27 |
| Jun 13, 2016 | 40.09 |
| Jun 10, 2016 | 41.21 |
| Jun 9, 2016 | 42.53 |
| Jun 8, 2016 | 42.64 |
| Jun 7, 2016 | 43.35 |
| Jun 6, 2016 | 42.13 |
| Jun 3, 2016 | 40.29 |
| Jun 2, 2016 | 41.31 |
| Jun 1, 2016 | 42.84 |
| May 31, 2016 | 39.47 |
| May 27, 2016 | 36.92 |
| May 26, 2016 | 34.58 |
| May 25, 2016 | 34.48 |
| May 24, 2016 | 34.68 |
| May 23, 2016 | 34.48 |
| May 20, 2016 | 33.46 |
| May 19, 2016 | 33.35 |
| May 18, 2016 | 34.07 |
| May 17, 2016 | 34.88 |
| May 16, 2016 | 35.09 |
| May 13, 2016 | 33.56 |
| May 12, 2016 | 32.84 |
| May 11, 2016 | 32.23 |
| May 10, 2016 | 32.33 |
| May 9, 2016 | 32.84 |
| May 6, 2016 | 33.66 |
| May 5, 2016 | 34.07 |
| May 4, 2016 | 34.78 |
| May 3, 2016 | 34.68 |
| May 2, 2016 | 34.27 |
| Apr 29, 2016 | 33.05 |
| Apr 28, 2016 | 32.64 |
| Apr 27, 2016 | 32.64 |
| Apr 26, 2016 | 32.95 |
| Apr 25, 2016 | 32.33 |
| Apr 22, 2016 | 32.64 |
| Apr 21, 2016 | 32.64 |
| Apr 20, 2016 | 32.33 |
| Apr 19, 2016 | 33.45 |
| Apr 18, 2016 | 33.05 |
| Apr 15, 2016 | 31.42 |
| Apr 14, 2016 | 31.62 |
| Apr 13, 2016 | 31.42 |
| Apr 12, 2016 | 29.17 |
| Apr 11, 2016 | 29.07 |
| Apr 8, 2016 | 28.56 |
| Apr 7, 2016 | 28.36 |
| Apr 6, 2016 | 27.95 |
| Apr 5, 2016 | 27.34 |
| Apr 4, 2016 | 26.52 |
| Apr 1, 2016 | -52.78 |
| Mar 31, 2016 | -49.86 |
| Mar 30, 2016 | -50.64 |
| Mar 29, 2016 | -49.86 |
| Mar 28, 2016 | -49.47 |
| Mar 24, 2016 | -51.42 |
| Mar 23, 2016 | -50.05 |
| Mar 22, 2016 | -52.39 |
| Mar 21, 2016 | -53.95 |
| Mar 18, 2016 | -52.97 |
| Mar 17, 2016 | -57.06 |
| Mar 16, 2016 | -57.06 |
| Mar 15, 2016 | -57.26 |
| Mar 14, 2016 | -57.06 |
| Mar 11, 2016 | -56.87 |
| Mar 10, 2016 | -59.79 |
| Mar 9, 2016 | -61.54 |
| Mar 8, 2016 | -56.48 |
| Mar 7, 2016 | -56.48 |
| Mar 4, 2016 | -57.65 |
| Mar 3, 2016 | -58.04 |
| Mar 2, 2016 | -57.26 |
| Mar 1, 2016 | -55.51 |
| Feb 29, 2016 | -53.56 |
| Feb 26, 2016 | -55.31 |
| Feb 25, 2016 | -54.53 |
| Feb 24, 2016 | -56.48 |
| Feb 23, 2016 | -56.48 |
| Feb 22, 2016 | -56.48 |
| Feb 19, 2016 | -53.36 |
| Feb 18, 2016 | -55.90 |
| Feb 17, 2016 | -56.09 |
| Feb 16, 2016 | -54.53 |
| Feb 12, 2016 | -56.09 |
| Feb 11, 2016 | -53.56 |
| Feb 10, 2016 | -52.58 |
| Feb 9, 2016 | -52.78 |
| Feb 8, 2016 | -52.00 |
| Feb 5, 2016 | -52.39 |
| Feb 4, 2016 | -52.97 |
| Feb 3, 2016 | -52.19 |
| Feb 2, 2016 | -51.81 |
| Feb 1, 2016 | -50.83 |
| Jan 29, 2016 | -53.56 |
| Jan 28, 2016 | -54.34 |
| Jan 27, 2016 | -52.00 |
| Jan 26, 2016 | -52.58 |
| Jan 25, 2016 | -52.58 |
| Jan 22, 2016 | -52.78 |
| Jan 21, 2016 | -51.42 |
| Jan 20, 2016 | -50.64 |
| Jan 19, 2016 | -49.47 |
| Jan 15, 2016 | -48.88 |
| Jan 14, 2016 | -49.08 |
| Jan 13, 2016 | -48.69 |
| Jan 12, 2016 | -50.25 |
| Jan 11, 2016 | -50.83 |
| Jan 8, 2016 | -54.73 |
| Jan 7, 2016 | -56.09 |
| Jan 6, 2016 | -57.26 |
| Jan 5, 2016 | -61.93 |
| Jan 4, 2016 | -58.43 |
| Dec 31, 2015 | 499.27 |
| Dec 30, 2015 | 495.88 |
| Dec 29, 2015 | 490.81 |
| Dec 28, 2015 | 480.65 |
| Dec 24, 2015 | 475.58 |
| Dec 23, 2015 | 487.42 |
| Dec 22, 2015 | 498.25 |
| Dec 21, 2015 | 489.11 |
| Dec 18, 2015 | 482.34 |
| Dec 17, 2015 | 465.42 |
| Dec 16, 2015 | 441.73 |
| Dec 15, 2015 | 416.34 |
| Dec 14, 2015 | 398.57 |
| Dec 11, 2015 | 389.26 |
| Dec 10, 2015 | 390.95 |
| Dec 9, 2015 | 390.95 |
| Dec 8, 2015 | 396.03 |
| Dec 7, 2015 | 397.72 |
| Dec 4, 2015 | 397.72 |
| Dec 3, 2015 | 404.49 |
| Dec 2, 2015 | 419.72 |
| Dec 1, 2015 | 414.65 |
| Nov 30, 2015 | 419.72 |
| Nov 27, 2015 | 419.72 |
| Nov 25, 2015 | 412.95 |
| Nov 24, 2015 | 402.46 |
| Nov 23, 2015 | 401.11 |
| Nov 20, 2015 | 407.88 |
| Nov 19, 2015 | 414.65 |
| Nov 18, 2015 | 411.26 |
| Nov 17, 2015 | 402.80 |
| Nov 16, 2015 | 396.03 |
| Nov 13, 2015 | 406.19 |
| Nov 12, 2015 | 374.03 |
| Nov 11, 2015 | 382.49 |
| Nov 10, 2015 | 406.19 |
| Nov 9, 2015 | 415.49 |
| Nov 6, 2015 | 414.65 |
| Nov 5, 2015 | 416.34 |
| Nov 4, 2015 | 416.34 |
| Nov 3, 2015 | 414.65 |
| Nov 2, 2015 | 423.11 |
| Oct 30, 2015 | 346.95 |
| Oct 29, 2015 | 345.26 |
| Oct 28, 2015 | 336.80 |
| Oct 27, 2015 | 331.72 |
| Oct 26, 2015 | 343.56 |
| Oct 23, 2015 | 348.64 |
| Oct 22, 2015 | 338.49 |
| Oct 21, 2015 | 352.03 |
| Oct 20, 2015 | 331.72 |
| Oct 19, 2015 | 341.87 |
| Oct 16, 2015 | 348.64 |
| Oct 15, 2015 | 384.18 |
| Oct 14, 2015 | 392.65 |
| Oct 13, 2015 | 389.26 |
| Oct 12, 2015 | 379.11 |
| Oct 9, 2015 | 365.57 |
| Oct 8, 2015 | 367.26 |
| Oct 7, 2015 | 352.03 |
| Oct 6, 2015 | 345.26 |
| Oct 5, 2015 | 328.33 |
| Oct 2, 2015 | -6.98 |
| Oct 1, 2015 | -7.17 |
| Sep 30, 2015 | -6.53 |
| Sep 29, 2015 | -6.53 |
| Sep 28, 2015 | -7.05 |
| Sep 25, 2015 | -7.27 |
| Sep 24, 2015 | -7.43 |
| Sep 23, 2015 | -7.77 |
| Sep 22, 2015 | -7.81 |
| Sep 21, 2015 | -7.84 |
| Sep 18, 2015 | -7.81 |
| Sep 17, 2015 | -7.53 |
| Sep 16, 2015 | -7.46 |
| Sep 15, 2015 | -7.43 |
| Sep 14, 2015 | -7.50 |
| Sep 11, 2015 | -7.43 |
| Sep 10, 2015 | -7.71 |
| Sep 9, 2015 | -7.67 |
| Sep 8, 2015 | -7.84 |
| Sep 4, 2015 | -7.72 |
| Sep 3, 2015 | -7.57 |
| Sep 2, 2015 | -7.39 |
| Sep 1, 2015 | -7.15 |
| Aug 31, 2015 | -7.46 |
| Aug 28, 2015 | -7.39 |
| Aug 27, 2015 | -7.25 |
| Aug 26, 2015 | -7.05 |
| Aug 25, 2015 | -7.15 |
| Aug 24, 2015 | -7.32 |
| Aug 21, 2015 | -7.71 |
| Aug 20, 2015 | -7.91 |
| Aug 19, 2015 | -7.95 |
| Aug 18, 2015 | -7.81 |
| Aug 17, 2015 | -7.74 |
| Aug 14, 2015 | -7.77 |
| Aug 13, 2015 | -7.95 |
| Aug 12, 2015 | -7.84 |
| Aug 11, 2015 | -7.81 |
| Aug 10, 2015 | -7.98 |
| Aug 7, 2015 | -7.97 |
| Aug 6, 2015 | -7.64 |
| Aug 5, 2015 | -7.95 |
| Aug 4, 2015 | -7.98 |
| Aug 3, 2015 | -7.97 |
| Jul 31, 2015 | -7.93 |
| Jul 30, 2015 | -7.81 |
| Jul 29, 2015 | -7.57 |
| Jul 28, 2015 | -7.57 |
| Jul 27, 2015 | -7.91 |
| Jul 24, 2015 | -7.84 |
| Jul 23, 2015 | -7.98 |
| Jul 22, 2015 | -7.88 |
| Jul 21, 2015 | -7.81 |
| Jul 20, 2015 | -7.77 |
| Jul 17, 2015 | -7.36 |
| Jul 16, 2015 | -7.67 |
| Jul 15, 2015 | -7.74 |
| Jul 14, 2015 | -7.71 |
| Jul 13, 2015 | -7.88 |
| Jul 10, 2015 | -7.88 |
| Jul 9, 2015 | -7.98 |
| Jul 8, 2015 | -7.71 |
| Jul 7, 2015 | -8.02 |
| Jul 6, 2015 | -8.23 |
| Jul 2, 2015 | -12.60 |
| Jul 1, 2015 | -11.96 |
| Jun 30, 2015 | -11.75 |
| Jun 29, 2015 | -11.85 |
| Jun 26, 2015 | -12.17 |
| Jun 25, 2015 | -12.28 |
| Jun 24, 2015 | -12.12 |
| Jun 23, 2015 | -11.91 |
| Jun 22, 2015 | -11.91 |
| Jun 19, 2015 | -11.91 |
| Jun 18, 2015 | -12.23 |
| Jun 17, 2015 | -12.28 |
| Jun 16, 2015 | -12.41 |
| Jun 15, 2015 | -12.01 |
| Jun 12, 2015 | -11.85 |
| Jun 11, 2015 | -12.01 |
| Jun 10, 2015 | -11.91 |
| Jun 9, 2015 | -11.96 |
| Jun 8, 2015 | -12.17 |
| Jun 5, 2015 | -12.07 |
| Jun 4, 2015 | -11.75 |
| Jun 3, 2015 | -12.23 |
| Jun 2, 2015 | -11.85 |
| Jun 1, 2015 | -11.88 |
| May 29, 2015 | -12.01 |
| May 28, 2015 | -12.65 |
| May 27, 2015 | -12.81 |
| May 26, 2015 | -13.99 |
| May 22, 2015 | -12.17 |
| May 21, 2015 | -12.12 |
| May 20, 2015 | -12.44 |
| May 19, 2015 | -12.28 |
| May 18, 2015 | -11.26 |
| May 15, 2015 | -11.37 |
| May 14, 2015 | -10.94 |
| May 13, 2015 | -11.00 |
| May 12, 2015 | -11.08 |
| May 11, 2015 | -10.73 |
| May 8, 2015 | -10.89 |
| May 7, 2015 | -10.86 |
| May 6, 2015 | -10.52 |
| May 5, 2015 | -10.30 |
| May 4, 2015 | -8.81 |
| May 1, 2015 | -8.49 |
| Apr 30, 2015 | -8.54 |
| Apr 29, 2015 | -8.65 |
| Apr 28, 2015 | -9.21 |
| Apr 27, 2015 | -10.73 |
| Apr 24, 2015 | -11.21 |
| Apr 23, 2015 | -11.05 |
| Apr 22, 2015 | -11.05 |
| Apr 21, 2015 | -11.16 |
| Apr 20, 2015 | -11.26 |
| Apr 17, 2015 | -11.32 |
| Apr 16, 2015 | -11.59 |
| Apr 15, 2015 | -11.53 |
| Apr 14, 2015 | -11.32 |
| Apr 13, 2015 | -11.43 |
| Apr 10, 2015 | -11.43 |
| Apr 9, 2015 | -11.64 |
| Apr 8, 2015 | -11.75 |
| Apr 7, 2015 | -11.96 |
| Apr 6, 2015 | -11.43 |
| Apr 2, 2015 | -26.34 |
| Apr 1, 2015 | -26.34 |
| Mar 31, 2015 | -27.09 |
| Mar 30, 2015 | -28.08 |
| Mar 27, 2015 | -26.71 |
| Mar 26, 2015 | -26.71 |
| Mar 25, 2015 | -27.34 |
| Mar 24, 2015 | -28.58 |
| Mar 23, 2015 | -27.21 |
| Mar 20, 2015 | -28.71 |
| Mar 19, 2015 | -27.96 |
| Mar 18, 2015 | -26.84 |
| Mar 17, 2015 | -26.71 |
| Mar 16, 2015 | -27.46 |
| Mar 13, 2015 | -32.08 |
| Mar 12, 2015 | -32.83 |
| Mar 11, 2015 | -33.20 |
| Mar 10, 2015 | -33.45 |
| Mar 9, 2015 | -37.20 |
| Mar 6, 2015 | -36.82 |
| Mar 5, 2015 | -35.32 |
| Mar 4, 2015 | -33.95 |
| Mar 3, 2015 | -36.20 |
| Mar 2, 2015 | -37.70 |
| Feb 27, 2015 | -34.70 |
| Feb 26, 2015 | -36.07 |
| Feb 25, 2015 | -36.70 |
| Feb 24, 2015 | -37.32 |
| Feb 23, 2015 | -38.94 |
| Feb 20, 2015 | -34.82 |
| Feb 19, 2015 | -34.82 |
| Feb 18, 2015 | -32.08 |
| Feb 17, 2015 | -32.20 |
| Feb 13, 2015 | -33.58 |
| Feb 12, 2015 | -32.95 |
| Feb 11, 2015 | -35.07 |
| Feb 10, 2015 | -32.45 |
| Feb 9, 2015 | -31.58 |
| Feb 6, 2015 | -30.58 |
| Feb 5, 2015 | -30.46 |
| Feb 4, 2015 | -29.96 |
| Feb 3, 2015 | -30.21 |
| Feb 2, 2015 | -29.96 |
| Jan 30, 2015 | -29.33 |
| Jan 29, 2015 | -28.58 |
| Jan 28, 2015 | -27.96 |
| Jan 27, 2015 | -27.46 |
| Jan 26, 2015 | -27.46 |
| Jan 23, 2015 | -27.71 |
| Jan 22, 2015 | -27.59 |
| Jan 21, 2015 | -27.59 |
| Jan 20, 2015 | -28.21 |
| Jan 16, 2015 | -27.83 |
| Jan 15, 2015 | -27.46 |
| Jan 14, 2015 | -28.58 |
| Jan 13, 2015 | -27.83 |
| Jan 12, 2015 | -29.58 |
| Jan 9, 2015 | -27.59 |
| Jan 8, 2015 | -27.59 |
| Jan 7, 2015 | -28.76 |
| Jan 6, 2015 | -26.96 |
| Jan 5, 2015 | -27.21 |
| Jan 2, 2015 | -10.10 |
| Dec 31, 2014 | -10.64 |
| Dec 30, 2014 | -10.32 |
| Dec 29, 2014 | -10.00 |
| Dec 26, 2014 | -10.55 |
| Dec 24, 2014 | -10.60 |
| Dec 23, 2014 | -10.96 |
| Dec 22, 2014 | -11.05 |
| Dec 19, 2014 | -10.82 |
| Dec 18, 2014 | -10.96 |
| Dec 17, 2014 | -11.14 |
| Dec 16, 2014 | -11.32 |
| Dec 15, 2014 | -11.32 |
| Dec 12, 2014 | -11.60 |
| Dec 11, 2014 | -11.96 |
| Dec 10, 2014 | -12.00 |
| Dec 9, 2014 | -11.96 |
| Dec 8, 2014 | -11.80 |
| Dec 5, 2014 | -12.23 |
| Dec 4, 2014 | -12.64 |
| Dec 3, 2014 | -12.64 |
| Dec 2, 2014 | -12.64 |
| Dec 1, 2014 | -12.00 |
| Nov 28, 2014 | -11.46 |
| Nov 26, 2014 | -12.37 |
| Nov 25, 2014 | -12.55 |
| Nov 24, 2014 | -12.69 |
| Nov 21, 2014 | -12.87 |
| Nov 20, 2014 | -12.73 |
| Nov 19, 2014 | -12.32 |
| Nov 18, 2014 | -12.73 |
| Nov 17, 2014 | -12.73 |
| Nov 14, 2014 | -12.78 |
| Nov 13, 2014 | -12.51 |
| Nov 12, 2014 | -12.69 |
| Nov 11, 2014 | -12.87 |
| Nov 10, 2014 | -12.51 |
| Nov 7, 2014 | -12.64 |
| Nov 6, 2014 | -12.73 |
| Nov 5, 2014 | -12.28 |
| Nov 4, 2014 | -12.60 |
| Nov 3, 2014 | -12.91 |
| Oct 31, 2014 | -12.28 |
| Oct 30, 2014 | -13.78 |
| Oct 29, 2014 | -14.01 |
| Oct 28, 2014 | -14.37 |
| Oct 27, 2014 | -14.19 |
| Oct 24, 2014 | -14.14 |
| Oct 23, 2014 | -14.32 |
| Oct 22, 2014 | -13.28 |
| Oct 21, 2014 | -13.01 |
| Oct 20, 2014 | -13.05 |
| Oct 17, 2014 | -12.87 |
| Oct 16, 2014 | -12.96 |
| Oct 15, 2014 | -12.69 |
| Oct 14, 2014 | -12.10 |
| Oct 13, 2014 | -12.05 |
| Oct 10, 2014 | -11.96 |
| Oct 9, 2014 | -11.69 |
| Oct 8, 2014 | -10.10 |
| Oct 7, 2014 | -10.32 |
| Oct 6, 2014 | -10.37 |
| Oct 3, 2014 | -11.64 |
| Oct 2, 2014 | -11.91 |
| Oct 1, 2014 | -12.05 |
| Sep 30, 2014 | -12.82 |
| Sep 29, 2014 | -12.69 |
| Sep 26, 2014 | 46.11 |
| Sep 25, 2014 | 45.24 |
| Sep 24, 2014 | 46.46 |
| Sep 23, 2014 | 48.72 |
| Sep 22, 2014 | 48.20 |
| Sep 19, 2014 | 48.02 |
| Sep 18, 2014 | 48.02 |
| Sep 17, 2014 | 51.85 |
| Sep 16, 2014 | 52.20 |
| Sep 15, 2014 | 51.68 |
| Sep 12, 2014 | 51.16 |
| Sep 11, 2014 | 50.98 |
| Sep 10, 2014 | 52.20 |
| Sep 9, 2014 | 54.46 |
| Sep 8, 2014 | 55.16 |
| Sep 5, 2014 | 53.24 |
| Sep 4, 2014 | 52.37 |
| Sep 3, 2014 | 52.03 |
| Sep 2, 2014 | 52.72 |
| Aug 29, 2014 | 53.07 |
| Aug 28, 2014 | 55.68 |
| Aug 27, 2014 | 50.98 |
| Aug 26, 2014 | 50.81 |
| Aug 25, 2014 | 51.50 |
| Aug 22, 2014 | 51.50 |
| Aug 21, 2014 | 51.68 |
| Aug 20, 2014 | 51.85 |
| Aug 19, 2014 | 51.68 |
| Aug 18, 2014 | 52.55 |
| Aug 15, 2014 | 51.33 |
| Aug 14, 2014 | 51.50 |
| Aug 13, 2014 | 52.03 |
| Aug 12, 2014 | 51.85 |
| Aug 11, 2014 | 51.33 |
| Aug 8, 2014 | 49.94 |
| Aug 7, 2014 | 48.89 |
| Aug 6, 2014 | 48.89 |
| Aug 5, 2014 | 52.55 |
| Aug 4, 2014 | 53.07 |
| Aug 1, 2014 | 55.14 |
| Jul 31, 2014 | 57.07 |
| Jul 30, 2014 | 58.12 |
| Jul 29, 2014 | 57.25 |
| Jul 28, 2014 | 56.55 |
| Jul 25, 2014 | 54.81 |
| Jul 24, 2014 | 54.64 |
| Jul 23, 2014 | 54.29 |
| Jul 22, 2014 | 54.46 |
| Jul 21, 2014 | 53.59 |
| Jul 18, 2014 | 56.38 |
| Jul 17, 2014 | 57.77 |
| Jul 16, 2014 | 59.51 |
| Jul 15, 2014 | 59.16 |
| Jul 14, 2014 | 60.55 |
| Jul 11, 2014 | 58.99 |
| Jul 10, 2014 | 61.94 |
| Jul 9, 2014 | 62.81 |
| Jul 8, 2014 | 63.16 |
| Jul 7, 2014 | 66.29 |
| Jul 3, 2014 | 69.60 |
| Jul 2, 2014 | 63.16 |
| Jul 1, 2014 | 62.29 |
| Jun 30, 2014 | 62.81 |
| Jun 27, 2014 | -6,125.96 |
| Jun 26, 2014 | -5,975.74 |
| Jun 25, 2014 | -6,025.81 |
| Jun 24, 2014 | -6,092.58 |
| Jun 23, 2014 | -6,059.20 |
| Jun 20, 2014 | -6,359.65 |
| Jun 19, 2014 | -6,176.04 |
| Jun 18, 2014 | -5,925.66 |
| Jun 17, 2014 | -5,892.28 |
| Jun 16, 2014 | -5,858.89 |
| Jun 13, 2014 | -5,792.12 |
| Jun 12, 2014 | -5,742.05 |
| Jun 11, 2014 | -5,842.20 |
| Jun 10, 2014 | -5,792.12 |
| Jun 9, 2014 | -5,808.82 |
| Jun 6, 2014 | -5,875.58 |
| Jun 5, 2014 | -5,908.97 |
| Jun 4, 2014 | -5,942.35 |
| Jun 3, 2014 | -5,975.74 |
| Jun 2, 2014 | -6,125.96 |
| May 30, 2014 | -6,025.81 |
| May 29, 2014 | -6,009.12 |
| May 28, 2014 | -5,959.04 |
| May 27, 2014 | -6,059.20 |
| May 23, 2014 | -5,725.36 |
| May 22, 2014 | -5,441.59 |
| May 21, 2014 | -5,575.13 |
| May 20, 2014 | -5,424.90 |
| May 19, 2014 | -5,608.51 |
| May 16, 2014 | -5,341.44 |
| May 15, 2014 | -5,408.21 |
| May 14, 2014 | -5,558.44 |
| May 13, 2014 | -5,541.74 |
| May 12, 2014 | -5,675.28 |
| May 9, 2014 | -5,508.36 |
| May 8, 2014 | -5,057.68 |
| May 7, 2014 | -4,990.91 |
| May 6, 2014 | -4,957.52 |
| May 5, 2014 | -4,907.45 |
| May 2, 2014 | -4,990.91 |
| May 1, 2014 | -5,257.98 |
| Apr 30, 2014 | -5,207.90 |
| Apr 29, 2014 | -5,274.67 |
| Apr 28, 2014 | -5,207.90 |
| Apr 25, 2014 | -5,241.29 |
| Apr 24, 2014 | -5,291.36 |
| Apr 23, 2014 | -5,341.44 |
| Apr 22, 2014 | -5,191.21 |
| Apr 21, 2014 | -5,057.68 |
| Apr 17, 2014 | -4,907.45 |
| Apr 16, 2014 | -5,040.98 |
| Apr 15, 2014 | -4,657.07 |
| Apr 14, 2014 | -4,690.45 |
| Apr 11, 2014 | -4,740.53 |
| Apr 10, 2014 | -4,840.68 |
| Apr 9, 2014 | -4,657.07 |
| Apr 8, 2014 | -4,753.88 |
| Apr 7, 2014 | -4,723.84 |
| Apr 4, 2014 | -4,790.60 |
| Apr 3, 2014 | -4,890.76 |
| Apr 2, 2014 | -5,074.37 |
| Apr 1, 2014 | -5,157.83 |
| Mar 31, 2014 | -5,107.75 |
| Mar 28, 2014 | -12.98 |
| Mar 27, 2014 | -12.54 |
| Mar 26, 2014 | -12.45 |
| Mar 25, 2014 | -12.80 |
| Mar 24, 2014 | -12.45 |
| Mar 21, 2014 | -12.98 |
| Mar 20, 2014 | -12.76 |
| Mar 19, 2014 | -13.28 |
| Mar 18, 2014 | -14.34 |
| Mar 17, 2014 | -14.20 |
| Mar 14, 2014 | -13.11 |
| Mar 13, 2014 | -12.71 |
| Mar 12, 2014 | -13.15 |
| Mar 11, 2014 | -12.28 |
| Mar 10, 2014 | -12.71 |
| Mar 7, 2014 | -12.14 |
| Mar 6, 2014 | -10.83 |
| Mar 5, 2014 | -10.13 |
| Mar 4, 2014 | -9.82 |
| Mar 3, 2014 | -8.99 |
| Feb 28, 2014 | -9.03 |
| Feb 27, 2014 | -8.72 |
| Feb 26, 2014 | -8.81 |
| Feb 25, 2014 | -8.77 |
| Feb 24, 2014 | -8.94 |
| Feb 21, 2014 | -8.99 |
| Feb 20, 2014 | -9.12 |
| Feb 19, 2014 | -9.21 |
| Feb 18, 2014 | -8.99 |
| Feb 14, 2014 | -8.90 |
| Feb 13, 2014 | -9.34 |
| Feb 12, 2014 | -9.47 |
| Feb 11, 2014 | -9.69 |
| Feb 10, 2014 | -9.82 |
| Feb 7, 2014 | -10.17 |
| Feb 6, 2014 | -10.00 |
| Feb 5, 2014 | -10.22 |
| Feb 4, 2014 | -10.39 |
| Feb 3, 2014 | -11.05 |
| Jan 31, 2014 | -10.96 |
| Jan 30, 2014 | -10.79 |
| Jan 29, 2014 | -10.65 |
| Jan 28, 2014 | -10.70 |
| Jan 27, 2014 | -10.39 |
| Jan 24, 2014 | -10.79 |
| Jan 23, 2014 | -10.79 |
| Jan 22, 2014 | -10.79 |
| Jan 21, 2014 | -10.57 |
| Jan 17, 2014 | -10.65 |
| Jan 16, 2014 | -10.39 |
| Jan 15, 2014 | -10.17 |
| Jan 14, 2014 | -9.86 |
| Jan 13, 2014 | -9.78 |
| Jan 10, 2014 | -10.30 |
| Jan 9, 2014 | -10.52 |
| Jan 8, 2014 | -10.61 |
| Jan 7, 2014 | -10.65 |
| Jan 6, 2014 | -10.74 |
| Jan 3, 2014 | -10.57 |
| Jan 2, 2014 | -10.79 |
| Dec 31, 2013 | -10.87 |
| Dec 30, 2013 | -10.65 |
| Dec 27, 2013 | -11.18 |
| Dec 26, 2013 | -11.35 |
| Dec 24, 2013 | -11.53 |
| Dec 23, 2013 | -11.53 |
| Dec 20, 2013 | -11.13 |
| Dec 19, 2013 | -9.75 |
| Dec 18, 2013 | -9.62 |
| Dec 17, 2013 | -9.88 |
| Dec 16, 2013 | -9.62 |
| Dec 13, 2013 | -10.06 |
| Dec 12, 2013 | -9.62 |
| Dec 11, 2013 | -9.17 |
| Dec 10, 2013 | -9.93 |
| Dec 9, 2013 | -9.71 |
| Dec 6, 2013 | -10.37 |
| Dec 5, 2013 | -10.33 |
| Dec 4, 2013 | -10.42 |
| Dec 3, 2013 | -10.55 |
| Dec 2, 2013 | -11.18 |
| Nov 29, 2013 | -11.84 |
| Nov 27, 2013 | -11.18 |
| Nov 26, 2013 | -11.18 |
| Nov 25, 2013 | -11.00 |
| Nov 22, 2013 | -11.13 |
| Nov 21, 2013 | -11.31 |
| Nov 20, 2013 | -11.53 |
| Nov 19, 2013 | -11.44 |
| Nov 18, 2013 | -12.33 |
| Nov 15, 2013 | -13.09 |
| Nov 14, 2013 | -12.96 |
| Nov 13, 2013 | -12.96 |
| Nov 12, 2013 | -11.80 |
| Nov 11, 2013 | -11.84 |
| Nov 8, 2013 | -10.82 |
| Nov 7, 2013 | -10.86 |
| Nov 6, 2013 | -11.80 |
| Nov 5, 2013 | -9.62 |
| Nov 4, 2013 | -8.50 |
| Nov 1, 2013 | -8.46 |
| Oct 31, 2013 | -7.92 |
| Oct 30, 2013 | -8.24 |
| Oct 29, 2013 | -8.50 |
| Oct 28, 2013 | -8.82 |
| Oct 25, 2013 | -8.68 |
| Oct 24, 2013 | -8.59 |
| Oct 23, 2013 | -8.33 |
| Oct 22, 2013 | -8.55 |
| Oct 21, 2013 | -8.50 |
| Oct 18, 2013 | -8.10 |
| Oct 17, 2013 | -8.24 |
| Oct 16, 2013 | -8.06 |
| Oct 15, 2013 | -7.39 |
| Oct 14, 2013 | -7.84 |
| Oct 11, 2013 | -8.41 |
| Oct 10, 2013 | -7.44 |
| Oct 9, 2013 | -8.82 |
| Oct 8, 2013 | -6.72 |
| Oct 7, 2013 | -6.72 |
| Oct 4, 2013 | -6.63 |
| Oct 3, 2013 | -6.37 |
| Oct 2, 2013 | -6.06 |
| Oct 1, 2013 | -5.92 |
| Sep 30, 2013 | -5.88 |
| Sep 27, 2013 | -5.74 |
| Sep 26, 2013 | -6.18 |
| Sep 25, 2013 | -5.65 |
| Sep 24, 2013 | -5.07 |
| Sep 23, 2013 | -5.20 |
| Sep 20, 2013 | -5.29 |
| Sep 19, 2013 | -5.25 |
| Sep 18, 2013 | -5.07 |
| Sep 17, 2013 | -4.80 |
| Sep 16, 2013 | -4.75 |
| Sep 13, 2013 | -4.71 |
| Sep 12, 2013 | -4.57 |
| Sep 11, 2013 | -4.49 |
| Sep 10, 2013 | -4.43 |
| Sep 9, 2013 | -4.36 |
| Sep 6, 2013 | -4.24 |
| Sep 5, 2013 | -4.26 |
| Sep 4, 2013 | -4.22 |
| Sep 3, 2013 | -4.26 |
| Aug 30, 2013 | -4.26 |
| Aug 29, 2013 | -4.32 |
| Aug 28, 2013 | -4.24 |
| Aug 27, 2013 | -4.22 |
| Aug 26, 2013 | -4.25 |
| Aug 23, 2013 | -4.22 |
| Aug 22, 2013 | -4.35 |
| Aug 21, 2013 | -4.26 |
| Aug 20, 2013 | -4.35 |
| Aug 19, 2013 | -4.34 |
| Aug 16, 2013 | -4.26 |
| Aug 15, 2013 | -4.36 |
| Aug 14, 2013 | -4.44 |
| Aug 13, 2013 | -4.62 |
| Aug 12, 2013 | -4.44 |
| Aug 9, 2013 | -4.35 |
| Aug 8, 2013 | -4.37 |
| Aug 7, 2013 | -4.44 |
| Aug 6, 2013 | -4.89 |
| Aug 5, 2013 | -5.07 |
| Aug 2, 2013 | -5.16 |
| Aug 1, 2013 | -5.43 |
| Jul 31, 2013 | -5.38 |
| Jul 30, 2013 | -5.56 |
| Jul 29, 2013 | -4.66 |
| Jul 26, 2013 | -4.26 |
| Jul 25, 2013 | -4.33 |
| Jul 24, 2013 | -4.31 |
| Jul 23, 2013 | -4.33 |
| Jul 22, 2013 | -4.26 |
| Jul 19, 2013 | -4.34 |
| Jul 18, 2013 | -4.66 |
| Jul 17, 2013 | -4.32 |
| Jul 16, 2013 | -4.24 |
| Jul 15, 2013 | -4.49 |
| Jul 12, 2013 | -4.62 |
| Jul 11, 2013 | -4.71 |
| Jul 10, 2013 | -4.66 |
| Jul 9, 2013 | -5.02 |
| Jul 8, 2013 | -5.07 |
| Jul 5, 2013 | -5.02 |
| Jul 3, 2013 | -4.98 |
| Jul 2, 2013 | -5.02 |
| Jul 1, 2013 | -5.07 |
| Jun 28, 2013 | -4.52 |
| Jun 27, 2013 | -4.48 |
| Jun 26, 2013 | -4.68 |
| Jun 25, 2013 | -4.60 |
| Jun 24, 2013 | -4.56 |
| Jun 21, 2013 | -4.72 |
| Jun 20, 2013 | -4.72 |
| Jun 19, 2013 | -4.88 |
| Jun 18, 2013 | -4.88 |
| Jun 17, 2013 | -4.88 |
| Jun 14, 2013 | -4.92 |
| Jun 13, 2013 | -4.92 |
| Jun 12, 2013 | -4.95 |
| Jun 11, 2013 | -4.92 |
| Jun 10, 2013 | -4.99 |
| Jun 7, 2013 | -5.11 |
| Jun 6, 2013 | -5.07 |
| Jun 5, 2013 | -5.15 |
| Jun 4, 2013 | -5.07 |
| Jun 3, 2013 | -5.07 |
| May 31, 2013 | -4.88 |
| May 30, 2013 | -4.84 |
| May 29, 2013 | -4.88 |
| May 28, 2013 | -5.15 |
| May 24, 2013 | -5.07 |
| May 23, 2013 | -4.60 |
| May 22, 2013 | -4.48 |
| May 21, 2013 | -4.52 |
| May 20, 2013 | -4.40 |
| May 17, 2013 | -4.60 |
| May 16, 2013 | -4.68 |
| May 15, 2013 | -4.88 |
| May 14, 2013 | -4.95 |
| May 13, 2013 | -4.88 |
| May 10, 2013 | -4.72 |
| May 9, 2013 | -4.95 |
| May 8, 2013 | -5.31 |
| May 7, 2013 | -5.74 |
| May 6, 2013 | -5.35 |
| May 3, 2013 | -4.95 |
| May 2, 2013 | -4.84 |
| May 1, 2013 | -4.80 |
| Apr 30, 2013 | -4.92 |
| Apr 29, 2013 | -5.03 |
| Apr 26, 2013 | -4.92 |
| Apr 25, 2013 | -4.95 |
| Apr 24, 2013 | -5.03 |
| Apr 23, 2013 | -4.95 |
| Apr 22, 2013 | -4.80 |
| Apr 19, 2013 | -4.64 |
| Apr 18, 2013 | -4.40 |
| Apr 17, 2013 | -4.29 |
| Apr 16, 2013 | -4.40 |
| Apr 15, 2013 | -4.33 |
| Apr 12, 2013 | -4.48 |
| Apr 11, 2013 | -4.52 |
| Apr 10, 2013 | -4.48 |
| Apr 9, 2013 | -4.21 |
| Apr 8, 2013 | -4.33 |
| Apr 5, 2013 | -4.25 |
| Apr 4, 2013 | -4.44 |
| Apr 3, 2013 | -4.33 |
| Apr 2, 2013 | -4.60 |
| Apr 1, 2013 | -4.80 |
| Mar 28, 2013 | -3.50 |
| Mar 27, 2013 | -3.18 |
| Mar 26, 2013 | -2.98 |
| Mar 25, 2013 | -3.42 |
| Mar 22, 2013 | -3.50 |
| Mar 21, 2013 | -3.53 |
| Mar 20, 2013 | -3.62 |
| Mar 19, 2013 | -3.62 |
| Mar 18, 2013 | -3.68 |
| Mar 15, 2013 | -3.71 |
| Mar 14, 2013 | -3.77 |
| Mar 13, 2013 | -3.80 |
| Mar 12, 2013 | -3.91 |
| Mar 11, 2013 | -3.88 |
| Mar 8, 2013 | -4.00 |
| Mar 7, 2013 | -3.94 |
| Mar 6, 2013 | -4.00 |
| Mar 5, 2013 | -3.97 |
| Mar 4, 2013 | -3.82 |
| Mar 1, 2013 | -4.09 |
| Feb 28, 2013 | -3.82 |
| Feb 27, 2013 | -4.12 |
| Feb 26, 2013 | -4.26 |
| Feb 25, 2013 | -4.20 |
| Feb 22, 2013 | -4.41 |
| Feb 21, 2013 | -4.55 |
| Feb 20, 2013 | -4.61 |
| Feb 19, 2013 | -4.99 |
| Feb 15, 2013 | -5.20 |
| Feb 14, 2013 | -5.14 |
| Feb 13, 2013 | -5.17 |
| Feb 12, 2013 | -5.20 |
| Feb 11, 2013 | -5.34 |
| Feb 8, 2013 | -5.23 |
| Feb 7, 2013 | -5.40 |
| Feb 6, 2013 | -5.40 |
| Feb 5, 2013 | -5.40 |
| Feb 4, 2013 | -5.20 |
| Feb 1, 2013 | -5.40 |
| Jan 31, 2013 | -5.52 |
| Jan 30, 2013 | -5.52 |
| Jan 29, 2013 | -5.37 |
| Jan 28, 2013 | -5.37 |
| Jan 25, 2013 | -5.34 |
| Jan 24, 2013 | -5.49 |
| Jan 23, 2013 | -5.58 |
| Jan 22, 2013 | -6.01 |
| Jan 18, 2013 | -5.93 |
| Jan 17, 2013 | -5.58 |
| Jan 16, 2013 | -5.05 |
| Jan 15, 2013 | -5.14 |
| Jan 14, 2013 | -5.26 |
| Jan 11, 2013 | -5.31 |
| Jan 10, 2013 | -5.46 |
| Jan 9, 2013 | -5.61 |
| Jan 8, 2013 | -5.55 |
| Jan 7, 2013 | -5.61 |
| Jan 4, 2013 | -5.58 |
| Jan 3, 2013 | -5.52 |
| Jan 2, 2013 | -5.52 |
| Dec 31, 2012 | -5.34 |
| Dec 28, 2012 | -3.00 |
| Dec 27, 2012 | -3.09 |
| Dec 26, 2012 | -3.13 |
| Dec 24, 2012 | -3.12 |
| Dec 21, 2012 | -3.10 |
| Dec 20, 2012 | -3.15 |
| Dec 19, 2012 | -2.92 |
| Dec 18, 2012 | -3.09 |
| Dec 17, 2012 | -3.15 |
| Dec 14, 2012 | -3.20 |
| Dec 13, 2012 | -3.13 |
| Dec 12, 2012 | -3.07 |
| Dec 11, 2012 | -3.25 |
| Dec 10, 2012 | -3.23 |
| Dec 7, 2012 | -3.22 |
| Dec 6, 2012 | -3.22 |
| Dec 5, 2012 | -3.22 |
| Dec 4, 2012 | -3.23 |
| Dec 3, 2012 | -3.17 |
| Nov 30, 2012 | -3.15 |
| Nov 29, 2012 | -3.13 |
| Nov 28, 2012 | -3.05 |
| Nov 27, 2012 | -3.02 |
| Nov 26, 2012 | -3.02 |
| Nov 23, 2012 | -2.89 |
| Nov 21, 2012 | -2.91 |
| Nov 20, 2012 | -3.00 |
| Nov 19, 2012 | -3.23 |
| Nov 16, 2012 | -3.17 |
| Nov 15, 2012 | -3.23 |
| Nov 14, 2012 | -3.20 |
| Nov 13, 2012 | -3.42 |
| Nov 12, 2012 | -3.51 |
| Nov 9, 2012 | -3.74 |
| Nov 8, 2012 | -3.87 |
| Nov 7, 2012 | -3.90 |
| Nov 6, 2012 | -4.73 |
| Nov 5, 2012 | -4.58 |
| Nov 2, 2012 | -4.61 |
| Nov 1, 2012 | -4.78 |
| Oct 31, 2012 | -4.86 |
| Oct 26, 2012 | -4.82 |
| Oct 25, 2012 | -4.87 |
| Oct 24, 2012 | -4.82 |
| Oct 23, 2012 | -4.89 |
| Oct 22, 2012 | -4.97 |
| Oct 19, 2012 | -4.92 |
| Oct 18, 2012 | -5.00 |
| Oct 17, 2012 | -4.92 |
| Oct 16, 2012 | -4.95 |
| Oct 15, 2012 | -4.87 |
| Oct 12, 2012 | -4.76 |
| Oct 11, 2012 | -4.87 |
| Oct 10, 2012 | -4.74 |
| Oct 9, 2012 | -4.69 |
| Oct 8, 2012 | -4.82 |
| Oct 5, 2012 | -4.91 |
| Oct 4, 2012 | -4.99 |
| Oct 3, 2012 | -4.91 |
| Oct 2, 2012 | -5.26 |
| Oct 1, 2012 | -5.65 |
| Sep 28, 2012 | -8.12 |
| Sep 27, 2012 | -8.19 |
| Sep 26, 2012 | -7.98 |
| Sep 25, 2012 | -8.33 |
| Sep 24, 2012 | -8.59 |
| Sep 21, 2012 | -8.57 |
| Sep 20, 2012 | -8.05 |
| Sep 19, 2012 | -8.10 |
| Sep 18, 2012 | -8.29 |
| Sep 17, 2012 | -8.59 |
| Sep 14, 2012 | -8.36 |
| Sep 13, 2012 | -8.24 |
| Sep 12, 2012 | -7.65 |
| Sep 11, 2012 | -7.49 |
| Sep 10, 2012 | -7.42 |
| Sep 7, 2012 | -7.44 |
| Sep 6, 2012 | -7.56 |
| Sep 5, 2012 | -6.99 |
| Sep 4, 2012 | -6.88 |
| Aug 31, 2012 | -6.92 |
| Aug 30, 2012 | -7.39 |
| Aug 29, 2012 | -7.79 |
| Aug 28, 2012 | -7.93 |
| Aug 27, 2012 | -7.91 |
| Aug 24, 2012 | -8.19 |
| Aug 23, 2012 | -8.26 |
| Aug 22, 2012 | -8.43 |
| Aug 21, 2012 | -8.64 |
| Aug 20, 2012 | -8.71 |
| Aug 17, 2012 | -8.90 |
| Aug 16, 2012 | -8.83 |
| Aug 15, 2012 | -8.76 |
| Aug 14, 2012 | -8.80 |
| Aug 13, 2012 | -9.13 |
| Aug 10, 2012 | -9.27 |
| Aug 9, 2012 | -9.27 |
| Aug 8, 2012 | -9.20 |
| Aug 7, 2012 | -10.12 |
| Aug 6, 2012 | -10.42 |
| Aug 3, 2012 | -10.45 |
| Aug 2, 2012 | -10.09 |
| Aug 1, 2012 | -10.16 |
| Jul 31, 2012 | -9.98 |
| Jul 30, 2012 | -9.93 |
| Jul 27, 2012 | -9.84 |
| Jul 26, 2012 | -9.48 |
| Jul 25, 2012 | -9.39 |
| Jul 24, 2012 | -9.51 |
| Jul 23, 2012 | -9.58 |
| Jul 20, 2012 | -9.67 |
| Jul 19, 2012 | -9.98 |
| Jul 18, 2012 | -10.02 |
| Jul 17, 2012 | -10.26 |
| Jul 16, 2012 | -10.40 |
| Jul 13, 2012 | -10.75 |
| Jul 12, 2012 | -10.30 |
| Jul 11, 2012 | -10.05 |
| Jul 10, 2012 | -9.84 |
| Jul 9, 2012 | -10.40 |
| Jul 6, 2012 | -10.02 |
| Jul 5, 2012 | -10.16 |
| Jul 3, 2012 | -10.28 |
| Jul 2, 2012 | -9.86 |
| Jun 29, 2012 | -11.04 |
| Jun 28, 2012 | -10.88 |
| Jun 27, 2012 | -11.11 |
| Jun 26, 2012 | -11.33 |
| Jun 25, 2012 | -11.25 |
| Jun 22, 2012 | -11.22 |
| Jun 21, 2012 | -11.22 |
| Jun 20, 2012 | -11.30 |
| Jun 19, 2012 | -11.72 |
| Jun 18, 2012 | -11.54 |
| Jun 15, 2012 | -11.46 |
| Jun 14, 2012 | -11.67 |
| Jun 13, 2012 | -11.22 |
| Jun 12, 2012 | -11.33 |
| Jun 11, 2012 | -11.22 |
| Jun 8, 2012 | -11.56 |
| Jun 7, 2012 | -11.46 |
| Jun 6, 2012 | -11.01 |
| Jun 5, 2012 | -10.93 |
| Jun 4, 2012 | -10.98 |
| Jun 1, 2012 | -10.56 |
| May 31, 2012 | -10.80 |
| May 30, 2012 | -10.59 |
| May 29, 2012 | -10.64 |
| May 25, 2012 | -10.64 |
| May 24, 2012 | -10.69 |
| May 23, 2012 | -10.88 |
| May 22, 2012 | -10.11 |
| May 21, 2012 | -10.19 |
| May 18, 2012 | -9.98 |
| May 17, 2012 | -9.90 |
| May 16, 2012 | -9.90 |
| May 15, 2012 | -9.93 |
| May 14, 2012 | -9.93 |
| May 11, 2012 | -9.79 |
| May 10, 2012 | -10.01 |
| May 9, 2012 | -9.95 |
| May 8, 2012 | -10.01 |
| May 7, 2012 | -10.09 |
| May 4, 2012 | -9.79 |
| May 3, 2012 | -9.58 |
| May 2, 2012 | -9.72 |
| May 1, 2012 | -9.56 |
| Apr 30, 2012 | -9.56 |
| Apr 27, 2012 | -8.90 |
| Apr 26, 2012 | -8.37 |
| Apr 25, 2012 | -7.97 |
| Apr 24, 2012 | -7.95 |
| Apr 23, 2012 | -7.92 |
| Apr 20, 2012 | -8.08 |
| Apr 19, 2012 | -7.92 |
| Apr 18, 2012 | -7.84 |
| Apr 17, 2012 | -7.81 |
| Apr 16, 2012 | -7.87 |
| Apr 13, 2012 | -7.63 |
| Apr 12, 2012 | -8.13 |
| Apr 11, 2012 | -8.03 |
| Apr 10, 2012 | -7.63 |
| Apr 9, 2012 | -8.00 |
| Apr 5, 2012 | -8.11 |
| Apr 4, 2012 | -8.50 |
| Apr 3, 2012 | -9.06 |
| Apr 2, 2012 | -9.29 |
| Mar 30, 2012 | -28.09 |
| Mar 29, 2012 | -28.56 |
| Mar 28, 2012 | -28.56 |
| Mar 27, 2012 | -28.64 |
| Mar 26, 2012 | -28.87 |
| Mar 23, 2012 | -27.78 |
| Mar 22, 2012 | -27.39 |
| Mar 21, 2012 | -28.25 |
| Mar 20, 2012 | -28.41 |
| Mar 19, 2012 | -28.02 |
| Mar 16, 2012 | -27.94 |
| Mar 15, 2012 | -28.48 |
| Mar 14, 2012 | -28.33 |
| Mar 13, 2012 | -28.72 |
| Mar 12, 2012 | -28.02 |
| Mar 9, 2012 | -28.25 |
| Mar 8, 2012 | -28.95 |
| Mar 7, 2012 | -29.03 |
| Mar 6, 2012 | -28.56 |
| Mar 5, 2012 | -30.43 |
| Mar 2, 2012 | -31.13 |
| Mar 1, 2012 | -38.52 |
| Feb 29, 2012 | -37.74 |
| Feb 28, 2012 | -37.74 |
| Feb 27, 2012 | -37.43 |
| Feb 24, 2012 | -38.29 |
| Feb 23, 2012 | -38.37 |
| Feb 22, 2012 | -37.51 |
| Feb 21, 2012 | -37.04 |
| Feb 17, 2012 | -34.01 |
| Feb 16, 2012 | -34.24 |
| Feb 15, 2012 | -34.24 |
| Feb 14, 2012 | -34.24 |
| Feb 13, 2012 | -35.10 |
| Feb 10, 2012 | -34.01 |
| Feb 9, 2012 | -36.42 |
| Feb 8, 2012 | -37.82 |
| Feb 7, 2012 | -37.59 |
| Feb 6, 2012 | -38.76 |
| Feb 3, 2012 | -39.30 |
| Feb 2, 2012 | -39.46 |
| Feb 1, 2012 | -39.77 |
| Jan 31, 2012 | -38.76 |
| Jan 30, 2012 | -39.30 |
| Jan 27, 2012 | -38.99 |
| Jan 26, 2012 | -39.92 |
| Jan 25, 2012 | -41.01 |
| Jan 24, 2012 | -40.24 |
| Jan 23, 2012 | -39.53 |
| Jan 20, 2012 | -39.15 |
| Jan 19, 2012 | -38.83 |
| Jan 18, 2012 | -37.98 |
| Jan 17, 2012 | -36.81 |
| Jan 13, 2012 | -36.50 |
| Jan 12, 2012 | -36.97 |
| Jan 11, 2012 | -36.66 |
| Jan 10, 2012 | -37.04 |
| Jan 9, 2012 | -36.50 |
| Jan 6, 2012 | -37.12 |
| Jan 5, 2012 | -35.18 |
| Jan 4, 2012 | -35.02 |
| Jan 3, 2012 | -35.92 |
| Dec 30, 2011 | 14.48 |
| Dec 29, 2011 | 14.55 |
| Dec 28, 2011 | 14.78 |
| Dec 27, 2011 | 15.61 |
| Dec 23, 2011 | 15.91 |
| Dec 22, 2011 | 15.91 |
| Dec 21, 2011 | 15.61 |
| Dec 20, 2011 | 16.31 |
| Dec 19, 2011 | 15.41 |
| Dec 16, 2011 | 16.21 |
| Dec 15, 2011 | 16.57 |
| Dec 14, 2011 | 15.98 |
| Dec 13, 2011 | 16.14 |
| Dec 12, 2011 | 16.17 |
| Dec 9, 2011 | 16.41 |
| Dec 8, 2011 | 14.72 |
| Dec 7, 2011 | 15.38 |
| Dec 6, 2011 | 15.61 |
| Dec 5, 2011 | 15.71 |
| Dec 2, 2011 | 15.05 |
| Dec 1, 2011 | 13.89 |
| Nov 30, 2011 | 13.62 |
| Nov 29, 2011 | 13.09 |
| Nov 28, 2011 | 13.29 |
| Nov 25, 2011 | 12.63 |
| Nov 23, 2011 | 12.86 |
| Nov 22, 2011 | 13.49 |
| Nov 21, 2011 | 13.62 |
| Nov 18, 2011 | 13.39 |
| Nov 17, 2011 | 13.06 |
| Nov 16, 2011 | 12.83 |
| Nov 15, 2011 | 13.42 |
| Nov 14, 2011 | 12.86 |
| Nov 11, 2011 | 13.42 |
| Nov 10, 2011 | 12.23 |
| Nov 9, 2011 | 13.12 |
| Nov 8, 2011 | 16.90 |
| Nov 7, 2011 | 16.70 |
| Nov 4, 2011 | 17.07 |
| Nov 3, 2011 | 17.50 |
| Nov 2, 2011 | 17.80 |
| Nov 1, 2011 | 16.97 |
| Oct 31, 2011 | 18.56 |
| Oct 28, 2011 | 19.79 |
| Oct 27, 2011 | 19.89 |
| Oct 26, 2011 | 19.32 |
| Oct 25, 2011 | 19.72 |
| Oct 24, 2011 | 19.89 |
| Oct 21, 2011 | 19.42 |
| Oct 20, 2011 | 19.32 |
| Oct 19, 2011 | 19.39 |
| Oct 18, 2011 | 18.43 |
| Oct 17, 2011 | 17.83 |
| Oct 14, 2011 | 19.16 |
| Oct 13, 2011 | 18.49 |
| Oct 12, 2011 | 18.89 |
| Oct 11, 2011 | 17.96 |
| Oct 10, 2011 | 17.90 |
| Oct 7, 2011 | 17.50 |
| Oct 6, 2011 | 17.70 |
| Oct 5, 2011 | 17.10 |
| Oct 4, 2011 | 17.07 |
| Oct 3, 2011 | 15.48 |
| Sep 30, 2011 | 26.48 |
| Sep 29, 2011 | 26.27 |
| Sep 28, 2011 | 24.70 |
| Sep 27, 2011 | 24.65 |
| Sep 26, 2011 | 22.72 |
| Sep 23, 2011 | 22.56 |
| Sep 22, 2011 | 22.51 |
| Sep 21, 2011 | 23.34 |
| Sep 20, 2011 | 23.66 |
| Sep 19, 2011 | 24.70 |
| Sep 16, 2011 | 24.96 |
| Sep 15, 2011 | 25.27 |
| Sep 14, 2011 | 25.80 |
| Sep 13, 2011 | 27.05 |
| Sep 12, 2011 | 27.62 |
| Sep 9, 2011 | 28.77 |
| Sep 8, 2011 | 30.34 |
| Sep 7, 2011 | 30.81 |
| Sep 6, 2011 | 29.35 |
| Sep 2, 2011 | 29.82 |
| Sep 1, 2011 | 30.86 |
| Aug 31, 2011 | 33.00 |
| Aug 30, 2011 | 33.05 |
| Aug 29, 2011 | 33.42 |
| Aug 26, 2011 | 31.64 |
| Aug 25, 2011 | 31.17 |
| Aug 24, 2011 | 32.11 |
| Aug 23, 2011 | 31.70 |
| Aug 22, 2011 | 30.23 |
| Aug 19, 2011 | 30.03 |
| Aug 18, 2011 | 31.33 |
| Aug 17, 2011 | 33.00 |
| Aug 16, 2011 | 33.63 |
| Aug 15, 2011 | 33.63 |
| Aug 12, 2011 | 31.70 |
| Aug 11, 2011 | 31.75 |
| Aug 10, 2011 | 31.49 |
| Aug 9, 2011 | 36.55 |
| Aug 8, 2011 | 36.29 |
| Aug 5, 2011 | 36.87 |
| Aug 4, 2011 | 36.34 |
| Aug 3, 2011 | 37.70 |
| Aug 2, 2011 | 38.75 |
| Aug 1, 2011 | 38.75 |
| Jul 29, 2011 | 39.11 |
| Jul 28, 2011 | 39.16 |
| Jul 27, 2011 | 37.28 |
| Jul 26, 2011 | 37.55 |
| Jul 25, 2011 | 38.12 |
| Jul 22, 2011 | 38.85 |
| Jul 21, 2011 | 39.90 |
| Jul 20, 2011 | 39.79 |
| Jul 19, 2011 | 39.53 |
| Jul 18, 2011 | 38.80 |
| Jul 15, 2011 | 40.63 |
| Jul 14, 2011 | 40.57 |
| Jul 13, 2011 | 40.99 |
| Jul 12, 2011 | 40.89 |
| Jul 11, 2011 | 40.52 |
| Jul 8, 2011 | 40.84 |
| Jul 7, 2011 | 40.21 |
| Jul 6, 2011 | 39.69 |
| Jul 5, 2011 | 39.58 |
| Jul 1, 2011 | 45.77 |
| Jun 30, 2011 | 45.83 |
| Jun 29, 2011 | 44.58 |
| Jun 28, 2011 | 46.01 |
| Jun 27, 2011 | 45.65 |
| Jun 24, 2011 | 44.28 |
| Jun 23, 2011 | 42.84 |
| Jun 22, 2011 | 42.36 |
| Jun 21, 2011 | 43.68 |
| Jun 20, 2011 | 43.02 |
| Jun 17, 2011 | 42.84 |
| Jun 16, 2011 | 43.56 |
| Jun 15, 2011 | 42.30 |
| Jun 14, 2011 | 43.62 |
| Jun 13, 2011 | 42.18 |
| Jun 10, 2011 | 41.41 |
| Jun 9, 2011 | 42.12 |
| Jun 8, 2011 | 42.60 |
| Jun 7, 2011 | 42.66 |
| Jun 6, 2011 | 42.18 |
| Jun 3, 2011 | 42.72 |
| Jun 2, 2011 | 44.46 |
| Jun 1, 2011 | 44.88 |
| May 31, 2011 | 44.82 |
| May 27, 2011 | 42.96 |
| May 26, 2011 | 42.66 |
| May 25, 2011 | 42.36 |
| May 24, 2011 | 41.29 |
| May 23, 2011 | 41.82 |
| May 20, 2011 | 43.38 |
| May 19, 2011 | 43.80 |
| May 18, 2011 | 43.56 |
| May 17, 2011 | 42.42 |
| May 16, 2011 | 42.36 |
| May 13, 2011 | 42.72 |
| May 12, 2011 | 41.94 |
| May 11, 2011 | 41.11 |
| May 10, 2011 | 43.08 |
| May 9, 2011 | 42.78 |
| May 6, 2011 | 42.30 |
| May 5, 2011 | 41.71 |
| May 4, 2011 | 39.61 |
| May 3, 2011 | 44.34 |
| May 2, 2011 | 48.77 |
| Apr 29, 2011 | 46.43 |
| Apr 28, 2011 | 46.67 |
| Apr 27, 2011 | 45.47 |
| Apr 26, 2011 | 46.31 |
| Apr 25, 2011 | 46.55 |
| Apr 21, 2011 | 44.64 |
| Apr 20, 2011 | 45.47 |
| Apr 19, 2011 | 44.58 |
| Apr 18, 2011 | 45.00 |
| Apr 15, 2011 | 45.89 |
| Apr 14, 2011 | 45.47 |
| Apr 13, 2011 | 45.83 |
| Apr 12, 2011 | 46.55 |
| Apr 11, 2011 | 47.81 |
| Apr 8, 2011 | 48.53 |
| Apr 7, 2011 | 49.48 |
| Apr 6, 2011 | 49.60 |
| Apr 5, 2011 | 50.20 |
| Apr 4, 2011 | 51.16 |
| Apr 1, 2011 | -75.49 |
| Mar 31, 2011 | -77.45 |
| Mar 30, 2011 | -74.96 |
| Mar 29, 2011 | -73.45 |
| Mar 28, 2011 | -73.89 |
| Mar 25, 2011 | -71.22 |
| Mar 24, 2011 | -69.71 |
| Mar 23, 2011 | -69.00 |
| Mar 22, 2011 | -68.82 |
| Mar 21, 2011 | -69.53 |
| Mar 18, 2011 | -66.50 |
| Mar 17, 2011 | -62.94 |
| Mar 16, 2011 | -60.09 |
| Mar 15, 2011 | -60.18 |
| Mar 14, 2011 | -60.72 |
| Mar 11, 2011 | -61.96 |
| Mar 10, 2011 | -63.12 |
| Mar 9, 2011 | -65.52 |
| Mar 8, 2011 | -65.88 |
| Mar 7, 2011 | -66.41 |
| Mar 4, 2011 | -67.66 |
| Mar 3, 2011 | -68.11 |
| Mar 2, 2011 | -68.64 |
| Mar 1, 2011 | -68.55 |
| Feb 28, 2011 | -72.29 |
| Feb 25, 2011 | -74.34 |
| Feb 24, 2011 | -70.33 |
| Feb 23, 2011 | -71.13 |
| Feb 22, 2011 | -71.76 |
| Feb 18, 2011 | -75.85 |
| Feb 17, 2011 | -75.23 |
| Feb 16, 2011 | -75.32 |
| Feb 15, 2011 | -74.69 |
| Feb 14, 2011 | -76.21 |
| Feb 11, 2011 | -77.10 |
| Feb 10, 2011 | -76.56 |
| Feb 9, 2011 | -77.45 |
| Feb 8, 2011 | -78.88 |
| Feb 7, 2011 | -78.61 |
| Feb 4, 2011 | -75.94 |
| Feb 3, 2011 | -78.88 |
| Feb 2, 2011 | -78.34 |
| Feb 1, 2011 | -80.66 |
| Jan 31, 2011 | -73.89 |
| Jan 28, 2011 | -77.19 |
| Jan 27, 2011 | -82.08 |
| Jan 26, 2011 | -84.31 |
| Jan 25, 2011 | -81.99 |
| Jan 24, 2011 | -82.62 |
| Jan 21, 2011 | -82.53 |
| Jan 20, 2011 | -86.80 |
| Jan 19, 2011 | -86.18 |
| Jan 18, 2011 | -87.69 |
| Jan 14, 2011 | -81.82 |
| Jan 13, 2011 | -81.19 |
| Jan 12, 2011 | -81.19 |
| Jan 11, 2011 | -81.28 |
| Jan 10, 2011 | -80.30 |
| Jan 7, 2011 | -80.30 |
| Jan 6, 2011 | -80.21 |
| Jan 5, 2011 | -80.57 |
| Jan 4, 2011 | -76.83 |
| Jan 3, 2011 | -76.47 |
| Jul 2, 2010 | 56.95 |
| Jul 1, 2010 | 57.04 |
| Jun 30, 2010 | 56.20 |
| Jun 29, 2010 | 56.67 |
| Jun 28, 2010 | 59.39 |
| Jun 25, 2010 | 57.51 |
| Jun 24, 2010 | 60.51 |
| Jun 23, 2010 | 61.54 |
| Jun 22, 2010 | 64.72 |
| Jun 21, 2010 | 68.00 |
| Jun 18, 2010 | 67.82 |
| Jun 17, 2010 | 68.00 |
| Jun 16, 2010 | 68.28 |
| Jun 15, 2010 | 70.44 |
| Jun 14, 2010 | 70.91 |
| Jun 11, 2010 | 72.12 |
| Jun 10, 2010 | 70.06 |
| Jun 9, 2010 | 67.72 |
| Jun 8, 2010 | 67.25 |
| Jun 7, 2010 | 68.10 |
| Jun 4, 2010 | 68.85 |
| Jun 3, 2010 | 71.09 |
| Jun 2, 2010 | 74.37 |
| Jun 1, 2010 | 73.81 |
| May 28, 2010 | 76.43 |
| May 27, 2010 | 78.21 |
| May 26, 2010 | 73.34 |
| May 25, 2010 | 74.18 |
| May 24, 2010 | 75.31 |
| May 21, 2010 | 75.68 |
| May 20, 2010 | 71.66 |
| May 19, 2010 | 77.37 |
| May 18, 2010 | 77.93 |
| May 17, 2010 | 80.84 |
| May 14, 2010 | 82.05 |
| May 13, 2010 | 82.33 |
| May 12, 2010 | 83.36 |
| May 11, 2010 | 82.33 |
| May 10, 2010 | 82.24 |
| May 7, 2010 | 76.99 |
| May 6, 2010 | 79.24 |
| May 5, 2010 | 80.93 |
| May 4, 2010 | 83.27 |
| May 3, 2010 | 85.33 |
| Apr 30, 2010 | 88.05 |
| Apr 29, 2010 | 84.86 |
| Apr 28, 2010 | 81.40 |
| Apr 27, 2010 | 77.93 |
| Apr 26, 2010 | 77.74 |
| Apr 23, 2010 | 74.18 |
| Apr 22, 2010 | 72.59 |
| Apr 21, 2010 | 72.97 |
| Apr 20, 2010 | 72.87 |
| Apr 19, 2010 | 70.72 |
| Apr 16, 2010 | 72.50 |
| Apr 15, 2010 | 74.28 |
| Apr 14, 2010 | 72.97 |
| Apr 13, 2010 | 72.22 |
| Apr 12, 2010 | 70.81 |
| Apr 9, 2010 | 74.09 |
| Apr 8, 2010 | 74.75 |
| Apr 7, 2010 | 70.72 |
| Apr 6, 2010 | 69.69 |
| Apr 5, 2010 | 68.00 |
| Apr 1, 2010 | 69.03 |
| Mar 31, 2010 | 70.44 |
| Mar 30, 2010 | 69.03 |
| Mar 29, 2010 | 68.85 |
| Mar 26, 2010 | 67.35 |
| Mar 25, 2010 | 67.07 |
| Mar 24, 2010 | 67.44 |
| Mar 23, 2010 | 70.25 |
| Mar 22, 2010 | 70.63 |
| Mar 19, 2010 | 70.81 |
| Mar 18, 2010 | 70.25 |
| Mar 17, 2010 | 70.25 |
| Mar 16, 2010 | 71.66 |
| Mar 15, 2010 | 71.37 |
| Mar 12, 2010 | 68.28 |
| Mar 11, 2010 | 67.91 |
| Mar 10, 2010 | 68.38 |
| Mar 9, 2010 | 70.53 |
| Mar 8, 2010 | 68.66 |
| Mar 5, 2010 | 67.16 |
| Mar 4, 2010 | 66.88 |
| Mar 3, 2010 | 66.41 |
| Mar 2, 2010 | 65.29 |
| Mar 1, 2010 | 61.91 |
| Feb 26, 2010 | 58.35 |
| Feb 25, 2010 | 54.70 |
| Feb 24, 2010 | 55.26 |
| Feb 23, 2010 | 54.14 |
| Feb 22, 2010 | 54.80 |
| Feb 19, 2010 | 54.14 |
| Feb 18, 2010 | 55.26 |
| Feb 17, 2010 | 53.20 |
| Feb 16, 2010 | 54.98 |
| Feb 12, 2010 | 54.61 |
| Feb 11, 2010 | 53.77 |
| Feb 10, 2010 | 51.99 |
| Feb 9, 2010 | 53.39 |
| Feb 8, 2010 | 51.42 |
| Feb 5, 2010 | 52.55 |
| Feb 4, 2010 | 53.39 |
| Feb 3, 2010 | 55.08 |
| Feb 2, 2010 | 55.36 |
| Feb 1, 2010 | 56.20 |
| Jan 29, 2010 | 55.26 |
| Jan 28, 2010 | 56.48 |
| Jan 27, 2010 | 58.26 |
| Jan 26, 2010 | 52.08 |
| Jan 25, 2010 | 52.55 |
| Jan 22, 2010 | 53.67 |
| Jan 21, 2010 | 55.83 |
| Jan 20, 2010 | 57.14 |
| Jan 19, 2010 | 57.79 |
| Jan 15, 2010 | 55.92 |
| Jan 14, 2010 | 55.64 |
| Jan 13, 2010 | 55.36 |
| Jan 12, 2010 | 55.83 |
| Jan 11, 2010 | 55.73 |
| Jan 8, 2010 | 51.05 |
| Jan 7, 2010 | 49.27 |
| Jan 6, 2010 | 48.15 |
| Jan 5, 2010 | 47.86 |
| Jan 4, 2010 | 49.27 |