CarParts.com (PRTS) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 21.53 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 15.85 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 43.57 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 21.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 13.54 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.20 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 8.25 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 17.58 |
| 10 | CarParts.com | 42.46 Mn | 4.60 Mn | 42.94 Mn | -0.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.12 |
| May 21, 2026 | -0.19 |
| May 20, 2026 | -0.19 |
| May 19, 2026 | -0.18 |
| May 18, 2026 | -0.20 |
| May 15, 2026 | -0.24 |
| May 14, 2026 | -0.24 |
| May 13, 2026 | -0.20 |
| May 12, 2026 | -0.32 |
| May 11, 2026 | -0.43 |
| May 8, 2026 | -0.54 |
| May 7, 2026 | -0.53 |
| May 6, 2026 | -0.64 |
| May 5, 2026 | -0.68 |
| May 4, 2026 | -0.70 |
| May 1, 2026 | -0.71 |
| Apr 30, 2026 | -0.72 |
| Apr 29, 2026 | -0.71 |
| Apr 28, 2026 | -0.72 |
| Apr 27, 2026 | -0.73 |
| Apr 24, 2026 | -0.76 |
| Apr 23, 2026 | -0.74 |
| Apr 22, 2026 | -0.74 |
| Apr 21, 2026 | -0.66 |
| Apr 20, 2026 | -0.66 |
| Apr 17, 2026 | -0.57 |
| Apr 16, 2026 | -0.50 |
| Apr 15, 2026 | -0.48 |
| Apr 14, 2026 | -0.43 |
| Apr 13, 2026 | -0.43 |
| Apr 10, 2026 | -0.40 |
| Apr 9, 2026 | -0.42 |
| Apr 8, 2026 | -0.39 |
| Apr 7, 2026 | -0.33 |
| Apr 6, 2026 | -0.46 |
| Apr 2, 2026 | -0.48 |
| Apr 1, 2026 | -0.49 |
| Mar 31, 2026 | -0.44 |
| Mar 30, 2026 | -0.45 |
| Mar 27, 2026 | -0.49 |
| Mar 26, 2026 | -0.49 |
| Mar 25, 2026 | -0.51 |
| Mar 24, 2026 | -0.50 |
| Mar 23, 2026 | -0.54 |
| Mar 20, 2026 | -0.45 |
| Mar 19, 2026 | -0.44 |
| Mar 18, 2026 | -0.42 |
| Mar 17, 2026 | -0.45 |
| Mar 16, 2026 | -0.47 |
| Mar 13, 2026 | -0.45 |
| Mar 12, 2026 | -0.46 |
| Mar 11, 2026 | -0.42 |
| Mar 10, 2026 | -0.49 |
| Mar 9, 2026 | -0.47 |
| Mar 6, 2026 | -0.40 |
| Mar 5, 2026 | -0.42 |
| Mar 4, 2026 | -0.49 |
| Mar 3, 2026 | -0.38 |
| Mar 2, 2026 | -0.34 |
| Feb 27, 2026 | -0.35 |
| Feb 26, 2026 | -0.34 |
| Feb 25, 2026 | -0.34 |
| Feb 24, 2026 | -0.32 |
| Feb 23, 2026 | -0.31 |
| Feb 20, 2026 | -0.31 |
| Feb 19, 2026 | -0.32 |
| Feb 18, 2026 | -0.36 |
| Feb 17, 2026 | -0.36 |
| Feb 13, 2026 | -0.34 |
| Feb 12, 2026 | -0.27 |
| Feb 11, 2026 | -0.25 |
| Feb 10, 2026 | -0.18 |
| Feb 9, 2026 | -0.15 |
| Feb 6, 2026 | -0.10 |
| Feb 5, 2026 | -0.08 |
| Feb 4, 2026 | -0.07 |
| Feb 3, 2026 | -0.10 |
| Feb 2, 2026 | -0.10 |
| Jan 30, 2026 | -0.11 |
| Jan 29, 2026 | -0.11 |
| Jan 28, 2026 | -0.14 |
| Jan 27, 2026 | -0.13 |
| Jan 26, 2026 | -0.14 |
| Jan 23, 2026 | -0.07 |
| Jan 22, 2026 | -0.11 |
| Jan 21, 2026 | -0.07 |
| Jan 20, 2026 | -0.07 |
| Jan 16, 2026 | -0.12 |
| Jan 15, 2026 | -0.13 |
| Jan 14, 2026 | -0.13 |
| Jan 13, 2026 | -0.16 |
| Jan 12, 2026 | -0.14 |
| Jan 9, 2026 | -0.12 |
| Jan 8, 2026 | -0.10 |
| Jan 7, 2026 | -0.11 |
| Jan 6, 2026 | -0.14 |
| Jan 5, 2026 | -0.16 |
| Jan 2, 2026 | 0.10 |
| Dec 31, 2025 | 0.10 |
| Dec 30, 2025 | 0.11 |
| Dec 29, 2025 | 0.13 |
| Dec 26, 2025 | 0.16 |
| Dec 24, 2025 | 0.18 |
| Dec 23, 2025 | 0.17 |
| Dec 22, 2025 | 0.16 |
| Dec 19, 2025 | 0.16 |
| Dec 18, 2025 | 0.17 |
| Dec 17, 2025 | 0.18 |
| Dec 16, 2025 | 0.22 |
| Dec 15, 2025 | 0.23 |
| Dec 12, 2025 | 0.20 |
| Dec 11, 2025 | 0.18 |
| Dec 10, 2025 | 0.16 |
| Dec 9, 2025 | 0.19 |
| Dec 8, 2025 | 0.18 |
| Dec 5, 2025 | 0.17 |
| Dec 4, 2025 | 0.17 |
| Dec 3, 2025 | 0.14 |
| Dec 2, 2025 | 0.12 |
| Dec 1, 2025 | 0.08 |
| Nov 28, 2025 | 0.06 |
| Nov 26, 2025 | 0.08 |
| Nov 25, 2025 | 0.08 |
| Nov 24, 2025 | 0.11 |
| Nov 21, 2025 | 0.15 |
| Nov 20, 2025 | 0.17 |
| Nov 19, 2025 | 0.15 |
| Nov 18, 2025 | 0.12 |
| Nov 17, 2025 | 0.12 |
| Nov 14, 2025 | 0.06 |
| Nov 13, 2025 | 0.06 |
| Nov 12, 2025 | 0.13 |
| Nov 11, 2025 | 0.04 |
| Nov 10, 2025 | -0.05 |
| Nov 7, 2025 | -0.03 |
| Nov 6, 2025 | -0.05 |
| Nov 5, 2025 | -0.07 |
| Nov 4, 2025 | -0.05 |
| Nov 3, 2025 | -0.08 |
| Oct 31, 2025 | -0.11 |
| Oct 30, 2025 | -0.10 |
| Oct 29, 2025 | -0.09 |
| Oct 28, 2025 | -0.10 |
| Oct 27, 2025 | -0.12 |
| Oct 24, 2025 | -0.12 |
| Oct 23, 2025 | -0.07 |
| Oct 22, 2025 | -0.07 |
| Oct 21, 2025 | -0.11 |
| Oct 20, 2025 | -0.10 |
| Oct 17, 2025 | -0.06 |
| Oct 16, 2025 | -0.08 |
| Oct 15, 2025 | -0.09 |
| Oct 14, 2025 | -0.10 |
| Oct 13, 2025 | -0.11 |
| Oct 10, 2025 | -0.07 |
| Oct 9, 2025 | -0.13 |
| Oct 8, 2025 | -0.12 |
| Oct 7, 2025 | -0.12 |
| Oct 6, 2025 | -0.13 |
| Oct 3, 2025 | -0.12 |
| Oct 2, 2025 | -0.13 |
| Oct 1, 2025 | -0.14 |
| Sep 30, 2025 | -0.14 |
| Sep 29, 2025 | -0.15 |
| Sep 26, 2025 | -0.48 |
| Sep 25, 2025 | -0.48 |
| Sep 24, 2025 | -0.52 |
| Sep 23, 2025 | -0.43 |
| Sep 22, 2025 | -0.46 |
| Sep 19, 2025 | -0.47 |
| Sep 18, 2025 | -0.51 |
| Sep 17, 2025 | -0.49 |
| Sep 16, 2025 | -0.52 |
| Sep 15, 2025 | -0.49 |
| Sep 12, 2025 | -0.53 |
| Sep 11, 2025 | -0.58 |
| Sep 10, 2025 | -0.60 |
| Sep 9, 2025 | -0.70 |
| Sep 8, 2025 | -0.83 |
| Sep 5, 2025 | -0.86 |
| Sep 4, 2025 | -0.87 |
| Sep 3, 2025 | -0.92 |
| Sep 2, 2025 | -0.62 |
| Aug 29, 2025 | -0.56 |
| Aug 28, 2025 | -0.56 |
| Aug 27, 2025 | -0.52 |
| Aug 26, 2025 | -0.48 |
| Aug 25, 2025 | -0.48 |
| Aug 22, 2025 | -0.45 |
| Aug 21, 2025 | -0.45 |
| Aug 20, 2025 | -0.44 |
| Aug 19, 2025 | -0.47 |
| Aug 18, 2025 | -0.49 |
| Aug 15, 2025 | -0.46 |
| Aug 14, 2025 | -0.49 |
| Aug 13, 2025 | -0.50 |
| Aug 12, 2025 | -0.67 |
| Aug 11, 2025 | -0.63 |
| Aug 8, 2025 | -0.62 |
| Aug 7, 2025 | -0.57 |
| Aug 6, 2025 | -0.57 |
| Aug 5, 2025 | -0.59 |
| Aug 4, 2025 | -0.53 |
| Aug 1, 2025 | -0.58 |
| Jul 31, 2025 | -0.57 |
| Jul 30, 2025 | -0.56 |
| Jul 29, 2025 | -0.60 |
| Jul 28, 2025 | -0.60 |
| Jul 25, 2025 | -0.60 |
| Jul 24, 2025 | -0.54 |
| Jul 23, 2025 | -0.62 |
| Jul 22, 2025 | -0.51 |
| Jul 21, 2025 | -0.52 |
| Jul 18, 2025 | -0.52 |
| Jul 17, 2025 | -0.54 |
| Jul 16, 2025 | -0.55 |
| Jul 15, 2025 | -0.52 |
| Jul 14, 2025 | -0.52 |
| Jul 11, 2025 | -0.51 |
| Jul 10, 2025 | -0.51 |
| Jul 9, 2025 | -0.51 |
| Jul 8, 2025 | -0.49 |
| Jul 7, 2025 | -0.50 |
| Jul 3, 2025 | -0.48 |
| Jul 2, 2025 | -0.49 |
| Jul 1, 2025 | -0.48 |
| Jun 30, 2025 | -0.47 |
| Jun 27, 2025 | -0.09 |
| Jun 26, 2025 | -0.12 |
| Jun 25, 2025 | -0.08 |
| Jun 24, 2025 | -0.09 |
| Jun 23, 2025 | -0.08 |
| Jun 20, 2025 | -0.14 |
| Jun 18, 2025 | -0.16 |
| Jun 17, 2025 | -0.15 |
| Jun 16, 2025 | -0.13 |
| Jun 13, 2025 | -0.16 |
| Jun 12, 2025 | -0.21 |
| Jun 11, 2025 | -0.23 |
| Jun 10, 2025 | -0.30 |
| Jun 9, 2025 | -0.29 |
| Jun 6, 2025 | -0.29 |
| Jun 5, 2025 | -0.25 |
| Jun 4, 2025 | -0.24 |
| Jun 3, 2025 | -0.26 |
| Jun 2, 2025 | -0.23 |
| May 30, 2025 | -0.24 |
| May 29, 2025 | -0.26 |
| May 28, 2025 | -0.26 |
| May 27, 2025 | -0.26 |
| May 23, 2025 | -0.20 |
| May 22, 2025 | -0.19 |
| May 21, 2025 | -0.19 |
| May 20, 2025 | -0.23 |
| May 19, 2025 | -0.20 |
| May 16, 2025 | -0.14 |
| May 15, 2025 | -0.11 |
| May 14, 2025 | -0.14 |
| May 13, 2025 | -0.28 |
| May 12, 2025 | -0.17 |
| May 9, 2025 | -0.16 |
| May 8, 2025 | -0.20 |
| May 7, 2025 | -0.17 |
| May 6, 2025 | -0.15 |
| May 5, 2025 | -0.20 |
| May 2, 2025 | -0.23 |
| May 1, 2025 | -0.29 |
| Apr 30, 2025 | -0.29 |
| Apr 29, 2025 | -0.34 |
| Apr 28, 2025 | -0.41 |
| Apr 25, 2025 | -0.37 |
| Apr 24, 2025 | -0.30 |
| Apr 23, 2025 | -0.27 |
| Apr 22, 2025 | -0.19 |
| Apr 21, 2025 | -0.13 |
| Apr 17, 2025 | -0.16 |
| Apr 16, 2025 | -0.17 |
| Apr 15, 2025 | -0.15 |
| Apr 14, 2025 | -0.16 |
| Apr 11, 2025 | -0.17 |
| Apr 10, 2025 | -0.19 |
| Apr 9, 2025 | -0.23 |
| Apr 8, 2025 | -0.17 |
| Apr 7, 2025 | -0.24 |
| Apr 4, 2025 | -0.23 |
| Apr 3, 2025 | -0.38 |
| Apr 2, 2025 | -0.43 |
| Apr 1, 2025 | -0.37 |
| Mar 31, 2025 | -0.38 |
| Mar 28, 2025 | -0.38 |
| Mar 27, 2025 | -0.57 |
| Mar 26, 2025 | -0.51 |
| Mar 25, 2025 | -0.54 |
| Mar 24, 2025 | -0.64 |
| Mar 21, 2025 | -0.46 |
| Mar 20, 2025 | -0.50 |
| Mar 19, 2025 | -0.53 |
| Mar 18, 2025 | -0.49 |
| Mar 17, 2025 | -0.53 |
| Mar 14, 2025 | -0.55 |
| Mar 13, 2025 | -0.49 |
| Mar 12, 2025 | -0.64 |
| Mar 11, 2025 | -0.65 |
| Mar 10, 2025 | -0.62 |
| Mar 7, 2025 | -0.68 |
| Mar 6, 2025 | -0.78 |
| Mar 5, 2025 | -0.85 |
| Mar 4, 2025 | -0.34 |
| Mar 3, 2025 | -0.38 |
| Feb 28, 2025 | -0.47 |
| Feb 27, 2025 | -0.49 |
| Feb 26, 2025 | -0.49 |
| Feb 25, 2025 | -0.49 |
| Feb 24, 2025 | -0.43 |
| Feb 21, 2025 | -0.43 |
| Feb 20, 2025 | -0.50 |
| Feb 19, 2025 | -0.55 |
| Feb 18, 2025 | -0.53 |
| Feb 14, 2025 | -0.65 |
| Feb 13, 2025 | -0.67 |
| Feb 12, 2025 | -0.58 |
| Feb 11, 2025 | -0.64 |
| Feb 10, 2025 | -0.64 |
| Feb 7, 2025 | -0.61 |
| Feb 6, 2025 | -0.62 |
| Feb 5, 2025 | -0.75 |
| Feb 4, 2025 | -0.71 |
| Feb 3, 2025 | -0.75 |
| Jan 31, 2025 | -0.74 |
| Jan 30, 2025 | -0.81 |
| Jan 29, 2025 | -0.85 |
| Jan 28, 2025 | -0.95 |
| Jan 27, 2025 | -0.95 |
| Jan 24, 2025 | -0.98 |
| Jan 23, 2025 | -1.06 |
| Jan 22, 2025 | -0.82 |
| Jan 21, 2025 | -0.87 |
| Jan 17, 2025 | -0.94 |
| Jan 16, 2025 | -0.96 |
| Jan 15, 2025 | -0.94 |
| Jan 14, 2025 | -0.81 |
| Jan 13, 2025 | -0.88 |
| Jan 10, 2025 | -0.70 |
| Jan 8, 2025 | -0.67 |
| Jan 7, 2025 | -0.61 |
| Jan 6, 2025 | -0.53 |
| Jan 3, 2025 | -0.57 |
| Jan 2, 2025 | -0.54 |
| Dec 31, 2024 | -0.62 |
| Dec 30, 2024 | -0.54 |
| Dec 27, 2024 | -0.51 |
| Dec 26, 2024 | -0.50 |
| Dec 24, 2024 | -0.47 |
| Dec 23, 2024 | -0.50 |
| Dec 20, 2024 | -0.54 |
| Dec 19, 2024 | -0.50 |
| Dec 18, 2024 | -0.45 |
| Dec 17, 2024 | -0.47 |
| Dec 16, 2024 | -0.50 |
| Dec 13, 2024 | -0.57 |
| Dec 12, 2024 | -0.56 |
| Dec 11, 2024 | -0.58 |
| Dec 10, 2024 | -0.54 |
| Dec 9, 2024 | -0.59 |
| Dec 6, 2024 | -0.55 |
| Dec 5, 2024 | -0.54 |
| Dec 4, 2024 | -0.63 |
| Dec 3, 2024 | -0.65 |
| Dec 2, 2024 | -0.65 |
| Nov 29, 2024 | -0.54 |
| Nov 27, 2024 | -0.65 |
| Nov 26, 2024 | -0.74 |
| Nov 25, 2024 | -0.74 |
| Nov 22, 2024 | -0.83 |
| Nov 21, 2024 | -0.81 |
| Nov 20, 2024 | -0.63 |
| Nov 19, 2024 | -0.65 |
| Nov 18, 2024 | -0.61 |
| Nov 15, 2024 | -0.63 |
| Nov 14, 2024 | -0.51 |
| Nov 13, 2024 | -0.41 |
| Nov 12, 2024 | -0.42 |
| Nov 11, 2024 | -0.43 |
| Nov 8, 2024 | -0.50 |
| Nov 7, 2024 | -0.58 |
| Nov 6, 2024 | -0.59 |
| Nov 5, 2024 | -0.65 |
| Nov 4, 2024 | -0.48 |
| Nov 1, 2024 | -0.30 |
| Oct 31, 2024 | -0.30 |
| Oct 30, 2024 | -0.30 |
| Oct 29, 2024 | -0.14 |
| Oct 28, 2024 | -0.17 |
| Oct 25, 2024 | -0.08 |
| Oct 24, 2024 | -0.04 |
| Oct 23, 2024 | -0.09 |
| Oct 22, 2024 | -0.13 |
| Oct 21, 2024 | -0.20 |
| Oct 18, 2024 | -0.18 |
| Oct 17, 2024 | -0.24 |
| Oct 16, 2024 | -0.27 |
| Oct 15, 2024 | -0.25 |
| Oct 14, 2024 | -0.25 |
| Oct 11, 2024 | -0.24 |
| Oct 10, 2024 | -0.29 |
| Oct 9, 2024 | -0.32 |
| Oct 8, 2024 | -0.45 |
| Oct 7, 2024 | -0.45 |
| Oct 4, 2024 | -0.44 |
| Oct 3, 2024 | -0.46 |
| Oct 2, 2024 | -0.39 |
| Oct 1, 2024 | -0.43 |
| Sep 30, 2024 | -0.44 |
| Sep 27, 2024 | -0.72 |
| Sep 26, 2024 | -0.71 |
| Sep 25, 2024 | -0.66 |
| Sep 24, 2024 | -0.78 |
| Sep 23, 2024 | -0.71 |
| Sep 20, 2024 | -0.70 |
| Sep 19, 2024 | -0.68 |
| Sep 18, 2024 | -0.57 |
| Sep 17, 2024 | -0.62 |
| Sep 16, 2024 | -0.59 |
| Sep 13, 2024 | -0.60 |
| Sep 12, 2024 | -0.61 |
| Sep 11, 2024 | -0.58 |
| Sep 10, 2024 | -0.68 |
| Sep 9, 2024 | -0.67 |
| Sep 6, 2024 | -0.55 |
| Sep 5, 2024 | -0.67 |
| Sep 4, 2024 | -0.58 |
| Sep 3, 2024 | -0.49 |
| Aug 30, 2024 | -0.48 |
| Aug 29, 2024 | -0.54 |
| Aug 28, 2024 | -0.49 |
| Aug 27, 2024 | -0.58 |
| Aug 26, 2024 | -0.54 |
| Aug 23, 2024 | -0.60 |
| Aug 22, 2024 | -0.51 |
| Aug 21, 2024 | -0.57 |
| Aug 20, 2024 | -0.46 |
| Aug 19, 2024 | -0.49 |
| Aug 16, 2024 | -0.46 |
| Aug 15, 2024 | -0.48 |
| Aug 14, 2024 | -0.35 |
| Aug 13, 2024 | -0.33 |
| Aug 12, 2024 | -0.37 |
| Aug 9, 2024 | -0.42 |
| Aug 8, 2024 | -0.53 |
| Aug 7, 2024 | -0.50 |
| Aug 6, 2024 | -0.64 |
| Aug 5, 2024 | -0.75 |
| Aug 2, 2024 | -0.81 |
| Aug 1, 2024 | -0.92 |
| Jul 31, 2024 | -0.96 |
| Jul 30, 2024 | -1.41 |
| Jul 29, 2024 | -1.49 |
| Jul 26, 2024 | -1.53 |
| Jul 25, 2024 | -1.41 |
| Jul 24, 2024 | -1.17 |
| Jul 23, 2024 | -1.25 |
| Jul 22, 2024 | -1.25 |
| Jul 19, 2024 | -1.17 |
| Jul 18, 2024 | -1.15 |
| Jul 17, 2024 | -1.33 |
| Jul 16, 2024 | -1.55 |
| Jul 15, 2024 | -1.32 |
| Jul 12, 2024 | -1.27 |
| Jul 11, 2024 | -1.41 |
| Jul 10, 2024 | -1.17 |
| Jul 9, 2024 | -1.15 |
| Jul 8, 2024 | -1.27 |
| Jul 5, 2024 | -1.06 |
| Jul 3, 2024 | -0.91 |
| Jul 2, 2024 | -0.92 |
| Jul 1, 2024 | -0.94 |
| Jun 28, 2024 | -0.65 |
| Jun 27, 2024 | -0.86 |
| Jun 26, 2024 | -0.93 |
| Jun 25, 2024 | -1.15 |
| Jun 24, 2024 | -1.18 |
| Jun 21, 2024 | -1.39 |
| Jun 20, 2024 | -1.00 |
| Jun 18, 2024 | -1.36 |
| Jun 17, 2024 | -1.32 |
| Jun 14, 2024 | -0.86 |
| Jun 13, 2024 | -1.18 |
| Jun 12, 2024 | -1.39 |
| Jun 11, 2024 | -1.11 |
| Jun 10, 2024 | -0.86 |
| Jun 7, 2024 | -0.86 |
| Jun 6, 2024 | -0.83 |
| Jun 5, 2024 | -0.97 |
| Jun 4, 2024 | -0.86 |
| Jun 3, 2024 | -1.15 |
| May 31, 2024 | -1.29 |
| May 30, 2024 | -1.04 |
| May 29, 2024 | -0.86 |
| May 28, 2024 | -1.22 |
| May 24, 2024 | -0.93 |
| May 23, 2024 | -0.83 |
| May 22, 2024 | -0.90 |
| May 21, 2024 | -0.97 |
| May 20, 2024 | -0.86 |
| May 17, 2024 | -0.90 |
| May 16, 2024 | -0.83 |
| May 15, 2024 | -0.86 |
| May 14, 2024 | -0.93 |
| May 13, 2024 | -1.00 |
| May 10, 2024 | -0.79 |
| May 9, 2024 | -1.00 |
| May 8, 2024 | -1.11 |
| May 7, 2024 | -1.22 |
| May 6, 2024 | -1.36 |
| May 3, 2024 | -1.64 |
| May 2, 2024 | -1.64 |
| May 1, 2024 | -1.36 |
| Apr 30, 2024 | -1.46 |
| Apr 29, 2024 | -1.53 |
| Apr 26, 2024 | -1.39 |
| Apr 25, 2024 | -1.43 |
| Apr 24, 2024 | -1.53 |
| Apr 23, 2024 | -1.53 |
| Apr 22, 2024 | -1.67 |
| Apr 19, 2024 | -1.64 |
| Apr 18, 2024 | -1.67 |
| Apr 17, 2024 | -1.74 |
| Apr 16, 2024 | -1.82 |
| Apr 15, 2024 | -2.06 |
| Apr 12, 2024 | -2.13 |
| Apr 11, 2024 | -2.48 |
| Apr 10, 2024 | -2.45 |
| Apr 9, 2024 | -2.73 |
| Apr 8, 2024 | -2.73 |
| Apr 5, 2024 | -2.66 |
| Apr 4, 2024 | -2.66 |
| Apr 3, 2024 | -2.73 |
| Apr 2, 2024 | -2.77 |
| Apr 1, 2024 | -2.84 |
| Mar 28, 2024 | -4.75 |
| Mar 27, 2024 | -4.95 |
| Mar 26, 2024 | -4.88 |
| Mar 25, 2024 | -4.68 |
| Mar 22, 2024 | -4.75 |
| Mar 21, 2024 | -4.95 |
| Mar 20, 2024 | -5.21 |
| Mar 19, 2024 | -4.49 |
| Mar 18, 2024 | -5.08 |
| Mar 15, 2024 | -5.94 |
| Mar 14, 2024 | -5.48 |
| Mar 13, 2024 | -5.48 |
| Mar 12, 2024 | -5.81 |
| Mar 11, 2024 | -6.67 |
| Mar 8, 2024 | -6.86 |
| Mar 7, 2024 | -10.63 |
| Mar 6, 2024 | -9.77 |
| Mar 5, 2024 | -10.36 |
| Mar 4, 2024 | -10.56 |
| Mar 1, 2024 | -10.76 |
| Feb 29, 2024 | -10.89 |
| Feb 28, 2024 | -10.96 |
| Feb 27, 2024 | -11.16 |
| Feb 26, 2024 | -11.16 |
| Feb 23, 2024 | -10.89 |
| Feb 22, 2024 | -10.76 |
| Feb 21, 2024 | -10.89 |
| Feb 20, 2024 | -11.29 |
| Feb 16, 2024 | -12.01 |
| Feb 15, 2024 | -12.81 |
| Feb 14, 2024 | -11.49 |
| Feb 13, 2024 | -10.69 |
| Feb 12, 2024 | -11.29 |
| Feb 9, 2024 | -10.63 |
| Feb 8, 2024 | -10.63 |
| Feb 7, 2024 | -11.55 |
| Feb 6, 2024 | -11.75 |
| Feb 5, 2024 | -11.35 |
| Feb 2, 2024 | -12.35 |
| Feb 1, 2024 | -12.54 |
| Jan 31, 2024 | -11.82 |
| Jan 30, 2024 | -12.87 |
| Jan 29, 2024 | -13.20 |
| Jan 26, 2024 | -13.20 |
| Jan 25, 2024 | -13.20 |
| Jan 24, 2024 | -13.47 |
| Jan 23, 2024 | -13.80 |
| Jan 22, 2024 | -13.47 |
| Jan 19, 2024 | -12.61 |
| Jan 18, 2024 | -13.01 |
| Jan 17, 2024 | -13.07 |
| Jan 16, 2024 | -13.34 |
| Jan 12, 2024 | -14.26 |
| Jan 11, 2024 | -14.59 |
| Jan 10, 2024 | -14.72 |
| Jan 9, 2024 | -14.13 |
| Jan 8, 2024 | -14.26 |
| Jan 5, 2024 | -13.60 |
| Jan 4, 2024 | -14.13 |
| Jan 3, 2024 | -14.72 |
| Jan 2, 2024 | -15.52 |
| Dec 29, 2023 | -15.33 |
| Dec 28, 2023 | -16.49 |
| Dec 27, 2023 | -16.79 |
| Dec 26, 2023 | -17.18 |
| Dec 22, 2023 | -17.18 |
| Dec 21, 2023 | -17.18 |
| Dec 20, 2023 | -16.72 |
| Dec 19, 2023 | -16.87 |
| Dec 18, 2023 | -16.72 |
| Dec 15, 2023 | -16.91 |
| Dec 14, 2023 | -17.79 |
| Dec 13, 2023 | -17.18 |
| Dec 12, 2023 | -15.18 |
| Dec 11, 2023 | -15.49 |
| Dec 8, 2023 | -15.49 |
| Dec 7, 2023 | -15.33 |
| Dec 6, 2023 | -15.72 |
| Dec 5, 2023 | -15.72 |
| Dec 4, 2023 | -16.02 |
| Dec 1, 2023 | -15.79 |
| Nov 30, 2023 | -14.56 |
| Nov 29, 2023 | -15.18 |
| Nov 28, 2023 | -15.10 |
| Nov 27, 2023 | -14.95 |
| Nov 24, 2023 | -15.64 |
| Nov 22, 2023 | -15.56 |
| Nov 21, 2023 | -15.02 |
| Nov 20, 2023 | -16.18 |
| Nov 17, 2023 | -15.41 |
| Nov 16, 2023 | -14.72 |
| Nov 15, 2023 | -16.25 |
| Nov 14, 2023 | -17.02 |
| Nov 13, 2023 | -14.41 |
| Nov 10, 2023 | -14.72 |
| Nov 9, 2023 | -14.41 |
| Nov 8, 2023 | -14.33 |
| Nov 7, 2023 | -14.72 |
| Nov 6, 2023 | -14.56 |
| Nov 3, 2023 | -15.10 |
| Nov 2, 2023 | -14.56 |
| Nov 1, 2023 | -13.68 |
| Oct 31, 2023 | -12.79 |
| Oct 30, 2023 | -16.79 |
| Oct 27, 2023 | -17.48 |
| Oct 26, 2023 | -16.79 |
| Oct 25, 2023 | -17.02 |
| Oct 24, 2023 | -18.33 |
| Oct 23, 2023 | -17.25 |
| Oct 20, 2023 | -18.02 |
| Oct 19, 2023 | -18.95 |
| Oct 18, 2023 | -18.64 |
| Oct 17, 2023 | -21.10 |
| Oct 16, 2023 | -19.87 |
| Oct 13, 2023 | -20.41 |
| Oct 12, 2023 | -20.41 |
| Oct 11, 2023 | -22.18 |
| Oct 10, 2023 | -22.64 |
| Oct 9, 2023 | -21.64 |
| Oct 6, 2023 | -21.48 |
| Oct 5, 2023 | -21.33 |
| Oct 4, 2023 | -21.48 |
| Oct 3, 2023 | -21.02 |
| Oct 2, 2023 | -22.64 |
| Sep 29, 2023 | -26.13 |
| Sep 28, 2023 | -25.75 |
| Sep 27, 2023 | -26.51 |
| Sep 26, 2023 | -25.84 |
| Sep 25, 2023 | -25.75 |
| Sep 22, 2023 | -25.17 |
| Sep 21, 2023 | -25.84 |
| Sep 20, 2023 | -27.00 |
| Sep 19, 2023 | -24.98 |
| Sep 18, 2023 | -24.50 |
| Sep 15, 2023 | -26.13 |
| Sep 14, 2023 | -26.71 |
| Sep 13, 2023 | -27.19 |
| Sep 12, 2023 | -27.09 |
| Sep 11, 2023 | -28.15 |
| Sep 8, 2023 | -29.78 |
| Sep 7, 2023 | -30.65 |
| Sep 6, 2023 | -31.32 |
| Sep 5, 2023 | -31.99 |
| Sep 1, 2023 | -32.57 |
| Aug 31, 2023 | -32.95 |
| Aug 30, 2023 | -34.01 |
| Aug 29, 2023 | -32.76 |
| Aug 28, 2023 | -32.38 |
| Aug 25, 2023 | -29.30 |
| Aug 24, 2023 | -28.82 |
| Aug 23, 2023 | -29.30 |
| Aug 22, 2023 | -27.96 |
| Aug 21, 2023 | -27.28 |
| Aug 18, 2023 | -26.61 |
| Aug 17, 2023 | -26.03 |
| Aug 16, 2023 | -26.61 |
| Aug 15, 2023 | -27.28 |
| Aug 14, 2023 | -27.00 |
| Aug 11, 2023 | -27.19 |
| Aug 10, 2023 | -28.05 |
| Aug 9, 2023 | -27.67 |
| Aug 8, 2023 | -26.90 |
| Aug 7, 2023 | -27.76 |
| Aug 4, 2023 | -29.69 |
| Aug 3, 2023 | -28.92 |
| Aug 2, 2023 | -29.49 |
| Aug 1, 2023 | -34.49 |
| Jul 31, 2023 | -34.78 |
| Jul 28, 2023 | -34.11 |
| Jul 27, 2023 | -33.05 |
| Jul 26, 2023 | -34.88 |
| Jul 25, 2023 | -34.01 |
| Jul 24, 2023 | -33.24 |
| Jul 21, 2023 | -30.55 |
| Jul 20, 2023 | -31.13 |
| Jul 19, 2023 | -31.99 |
| Jul 18, 2023 | -29.49 |
| Jul 17, 2023 | -29.69 |
| Jul 14, 2023 | -29.97 |
| Jul 13, 2023 | -31.22 |
| Jul 12, 2023 | -31.32 |
| Jul 11, 2023 | -29.49 |
| Jul 10, 2023 | -27.57 |
| Jul 7, 2023 | -28.34 |
| Jul 6, 2023 | -27.19 |
| Jul 5, 2023 | -27.76 |
| Jul 3, 2023 | -27.00 |
| Jun 30, 2023 | -165.90 |
| Jun 29, 2023 | -172.82 |
| Jun 28, 2023 | -169.36 |
| Jun 27, 2023 | -164.91 |
| Jun 26, 2023 | -157.00 |
| Jun 23, 2023 | -160.95 |
| Jun 22, 2023 | -153.04 |
| Jun 21, 2023 | -154.52 |
| Jun 20, 2023 | -156.50 |
| Jun 16, 2023 | -159.47 |
| Jun 15, 2023 | -157.98 |
| Jun 14, 2023 | -153.53 |
| Jun 13, 2023 | -147.60 |
| Jun 12, 2023 | -147.60 |
| Jun 9, 2023 | -146.11 |
| Jun 8, 2023 | -156.50 |
| Jun 7, 2023 | -155.51 |
| Jun 6, 2023 | -163.92 |
| Jun 5, 2023 | -164.91 |
| Jun 2, 2023 | -165.40 |
| Jun 1, 2023 | -163.92 |
| May 31, 2023 | -161.94 |
| May 30, 2023 | -166.39 |
| May 26, 2023 | -164.91 |
| May 25, 2023 | -162.93 |
| May 24, 2023 | -167.38 |
| May 23, 2023 | -166.39 |
| May 22, 2023 | -164.91 |
| May 19, 2023 | -163.43 |
| May 18, 2023 | -170.35 |
| May 17, 2023 | -175.79 |
| May 16, 2023 | -164.91 |
| May 15, 2023 | -171.83 |
| May 12, 2023 | -173.81 |
| May 11, 2023 | -177.77 |
| May 10, 2023 | -183.21 |
| May 9, 2023 | -177.27 |
| May 8, 2023 | -183.21 |
| May 5, 2023 | -177.77 |
| May 4, 2023 | -167.38 |
| May 3, 2023 | -163.43 |
| May 2, 2023 | -180.74 |
| May 1, 2023 | -185.68 |
| Apr 28, 2023 | -190.13 |
| Apr 27, 2023 | -188.65 |
| Apr 26, 2023 | -190.13 |
| Apr 25, 2023 | -193.59 |
| Apr 24, 2023 | -199.53 |
| Apr 21, 2023 | -202.00 |
| Apr 20, 2023 | -198.54 |
| Apr 19, 2023 | -207.44 |
| Apr 18, 2023 | -209.42 |
| Apr 17, 2023 | -215.85 |
| Apr 14, 2023 | -205.46 |
| Apr 13, 2023 | -202.00 |
| Apr 12, 2023 | -199.53 |
| Apr 11, 2023 | -208.43 |
| Apr 10, 2023 | -205.46 |
| Apr 6, 2023 | -201.01 |
| Apr 5, 2023 | -201.51 |
| Apr 4, 2023 | -213.38 |
| Apr 3, 2023 | -218.82 |
| Mar 31, 2023 | -2,730.55 |
| Mar 30, 2023 | -2,648.53 |
| Mar 29, 2023 | -2,610.25 |
| Mar 28, 2023 | -2,566.50 |
| Mar 27, 2023 | -2,539.16 |
| Mar 24, 2023 | -2,703.21 |
| Mar 23, 2023 | -2,752.42 |
| Mar 22, 2023 | -2,757.89 |
| Mar 21, 2023 | -2,823.51 |
| Mar 20, 2023 | -2,697.74 |
| Mar 17, 2023 | -2,774.30 |
| Mar 16, 2023 | -2,834.45 |
| Mar 15, 2023 | -2,708.68 |
| Mar 14, 2023 | -2,938.35 |
| Mar 13, 2023 | -2,960.22 |
| Mar 10, 2023 | -2,971.16 |
| Mar 9, 2023 | -3,146.15 |
| Mar 8, 2023 | -3,222.71 |
| Mar 7, 2023 | -3,151.62 |
| Mar 6, 2023 | -3,282.86 |
| Mar 3, 2023 | -3,392.23 |
| Mar 2, 2023 | -3,288.33 |
| Mar 1, 2023 | -3,233.64 |
| Feb 28, 2023 | -3,239.11 |
| Feb 27, 2023 | -3,184.43 |
| Feb 24, 2023 | -3,173.49 |
| Feb 23, 2023 | -3,271.92 |
| Feb 22, 2023 | -3,321.14 |
| Feb 21, 2023 | -3,299.26 |
| Feb 17, 2023 | -3,534.40 |
| Feb 16, 2023 | -3,643.77 |
| Feb 15, 2023 | -3,780.48 |
| Feb 14, 2023 | -3,665.65 |
| Feb 13, 2023 | -3,692.99 |
| Feb 10, 2023 | -3,556.28 |
| Feb 9, 2023 | -3,561.75 |
| Feb 8, 2023 | -3,435.97 |
| Feb 7, 2023 | -3,474.25 |
| Feb 6, 2023 | -3,419.57 |
| Feb 3, 2023 | -3,660.18 |
| Feb 2, 2023 | -3,775.01 |
| Feb 1, 2023 | -3,638.30 |
| Jan 31, 2023 | -3,539.87 |
| Jan 30, 2023 | -3,545.34 |
| Jan 27, 2023 | -3,671.11 |
| Jan 26, 2023 | -3,425.04 |
| Jan 25, 2023 | -3,583.62 |
| Jan 24, 2023 | -3,660.18 |
| Jan 23, 2023 | -3,561.75 |
| Jan 20, 2023 | -3,435.97 |
| Jan 19, 2023 | -3,430.50 |
| Jan 18, 2023 | -3,567.21 |
| Jan 17, 2023 | -3,528.94 |
| Jan 13, 2023 | -3,654.71 |
| Jan 12, 2023 | -3,610.96 |
| Jan 11, 2023 | -3,534.40 |
| Jan 10, 2023 | -3,589.09 |
| Jan 9, 2023 | -3,490.66 |
| Jan 6, 2023 | -3,370.35 |
| Jan 5, 2023 | -3,310.20 |
| Jan 4, 2023 | -3,255.52 |
| Jan 3, 2023 | -3,233.64 |
| Dec 30, 2022 | -49.73 |
| Dec 29, 2022 | -47.06 |
| Dec 28, 2022 | -44.80 |
| Dec 27, 2022 | -45.22 |
| Dec 23, 2022 | -46.47 |
| Dec 22, 2022 | -47.64 |
| Dec 21, 2022 | -50.23 |
| Dec 20, 2022 | -48.65 |
| Dec 19, 2022 | -50.23 |
| Dec 16, 2022 | -54.07 |
| Dec 15, 2022 | -50.82 |
| Dec 14, 2022 | -48.14 |
| Dec 13, 2022 | -49.15 |
| Dec 12, 2022 | -46.64 |
| Dec 9, 2022 | -48.39 |
| Dec 8, 2022 | -48.56 |
| Dec 7, 2022 | -45.05 |
| Dec 6, 2022 | -41.38 |
| Dec 5, 2022 | -41.71 |
| Dec 2, 2022 | -42.97 |
| Dec 1, 2022 | -42.30 |
| Nov 30, 2022 | -42.72 |
| Nov 29, 2022 | -41.21 |
| Nov 28, 2022 | -41.63 |
| Nov 25, 2022 | -42.05 |
| Nov 23, 2022 | -41.46 |
| Nov 22, 2022 | -41.38 |
| Nov 21, 2022 | -40.21 |
| Nov 18, 2022 | -41.88 |
| Nov 17, 2022 | -41.88 |
| Nov 16, 2022 | -43.72 |
| Nov 15, 2022 | -43.55 |
| Nov 14, 2022 | -38.96 |
| Nov 11, 2022 | -41.05 |
| Nov 10, 2022 | -37.12 |
| Nov 9, 2022 | -31.11 |
| Nov 8, 2022 | -32.11 |
| Nov 7, 2022 | -34.86 |
| Nov 4, 2022 | -35.62 |
| Nov 3, 2022 | -35.20 |
| Nov 2, 2022 | -34.45 |
| Nov 1, 2022 | -36.37 |
| Oct 31, 2022 | -36.53 |
| Oct 28, 2022 | -36.53 |
| Oct 27, 2022 | -36.62 |
| Oct 26, 2022 | -37.29 |
| Oct 25, 2022 | -38.21 |
| Oct 24, 2022 | -37.04 |
| Oct 21, 2022 | -35.53 |
| Oct 20, 2022 | -34.95 |
| Oct 19, 2022 | -35.03 |
| Oct 18, 2022 | -38.46 |
| Oct 17, 2022 | -33.78 |
| Oct 14, 2022 | -33.86 |
| Oct 13, 2022 | -37.12 |
| Oct 12, 2022 | -38.46 |
| Oct 11, 2022 | -38.21 |
| Oct 10, 2022 | -38.04 |
| Oct 7, 2022 | -37.04 |
| Oct 6, 2022 | -39.63 |
| Oct 5, 2022 | -41.30 |
| Oct 4, 2022 | -42.05 |
| Oct 3, 2022 | -41.38 |
| Sep 30, 2022 | -25.89 |
| Sep 29, 2022 | -26.79 |
| Sep 28, 2022 | -27.91 |
| Sep 27, 2022 | -28.17 |
| Sep 26, 2022 | -27.01 |
| Sep 23, 2022 | -27.16 |
| Sep 22, 2022 | -27.06 |
| Sep 21, 2022 | -28.07 |
| Sep 20, 2022 | -28.91 |
| Sep 19, 2022 | -28.97 |
| Sep 16, 2022 | -28.65 |
| Sep 15, 2022 | -30.40 |
| Sep 14, 2022 | -31.24 |
| Sep 13, 2022 | -32.15 |
| Sep 12, 2022 | -35.27 |
| Sep 9, 2022 | -34.11 |
| Sep 8, 2022 | -31.88 |
| Sep 7, 2022 | -32.57 |
| Sep 6, 2022 | -31.77 |
| Sep 2, 2022 | -32.09 |
| Sep 1, 2022 | -32.25 |
| Aug 31, 2022 | -32.83 |
| Aug 30, 2022 | -32.30 |
| Aug 29, 2022 | -35.27 |
| Aug 26, 2022 | -35.54 |
| Aug 25, 2022 | -38.13 |
| Aug 24, 2022 | -38.40 |
| Aug 23, 2022 | -37.76 |
| Aug 22, 2022 | -38.08 |
| Aug 19, 2022 | -41.74 |
| Aug 18, 2022 | -43.54 |
| Aug 17, 2022 | -44.07 |
| Aug 16, 2022 | -46.40 |
| Aug 15, 2022 | -46.13 |
| Aug 12, 2022 | -46.66 |
| Aug 11, 2022 | -44.28 |
| Aug 10, 2022 | -45.87 |
| Aug 9, 2022 | -43.17 |
| Aug 8, 2022 | -46.03 |
| Aug 5, 2022 | -42.90 |
| Aug 4, 2022 | -43.75 |
| Aug 3, 2022 | -43.75 |
| Aug 2, 2022 | -44.01 |
| Aug 1, 2022 | -41.31 |
| Jul 29, 2022 | -40.78 |
| Jul 28, 2022 | -40.20 |
| Jul 27, 2022 | -39.99 |
| Jul 26, 2022 | -37.02 |
| Jul 25, 2022 | -40.84 |
| Jul 22, 2022 | -42.80 |
| Jul 21, 2022 | -44.86 |
| Jul 20, 2022 | -42.95 |
| Jul 19, 2022 | -40.68 |
| Jul 18, 2022 | -38.72 |
| Jul 15, 2022 | -39.67 |
| Jul 14, 2022 | -39.14 |
| Jul 13, 2022 | -40.15 |
| Jul 12, 2022 | -38.82 |
| Jul 11, 2022 | -37.76 |
| Jul 8, 2022 | -38.29 |
| Jul 7, 2022 | -38.56 |
| Jul 6, 2022 | -35.17 |
| Jul 5, 2022 | -35.70 |
| Jul 1, 2022 | -29.79 |
| Jun 30, 2022 | -28.38 |
| Jun 29, 2022 | -31.28 |
| Jun 28, 2022 | -31.98 |
| Jun 27, 2022 | -34.00 |
| Jun 24, 2022 | -34.35 |
| Jun 23, 2022 | -34.04 |
| Jun 22, 2022 | -33.03 |
| Jun 21, 2022 | -32.46 |
| Jun 17, 2022 | -31.36 |
| Jun 16, 2022 | -28.56 |
| Jun 15, 2022 | -29.96 |
| Jun 14, 2022 | -28.95 |
| Jun 13, 2022 | -28.43 |
| Jun 10, 2022 | -31.06 |
| Jun 9, 2022 | -33.51 |
| Jun 8, 2022 | -34.92 |
| Jun 7, 2022 | -34.65 |
| Jun 6, 2022 | -32.59 |
| Jun 3, 2022 | -31.98 |
| Jun 2, 2022 | -33.65 |
| Jun 1, 2022 | -31.76 |
| May 31, 2022 | -31.15 |
| May 27, 2022 | -32.55 |
| May 26, 2022 | -32.37 |
| May 25, 2022 | -29.48 |
| May 24, 2022 | -28.51 |
| May 23, 2022 | -29.87 |
| May 20, 2022 | -29.13 |
| May 19, 2022 | -30.18 |
| May 18, 2022 | -28.29 |
| May 17, 2022 | -30.84 |
| May 16, 2022 | -28.91 |
| May 13, 2022 | -29.00 |
| May 12, 2022 | -28.16 |
| May 11, 2022 | -27.55 |
| May 10, 2022 | -30.53 |
| May 9, 2022 | -31.28 |
| May 6, 2022 | -32.55 |
| May 5, 2022 | -36.45 |
| May 4, 2022 | -35.88 |
| May 3, 2022 | -27.77 |
| May 2, 2022 | -26.80 |
| Apr 29, 2022 | -24.21 |
| Apr 28, 2022 | -25.53 |
| Apr 27, 2022 | -25.35 |
| Apr 26, 2022 | -24.83 |
| Apr 25, 2022 | -25.93 |
| Apr 22, 2022 | -25.44 |
| Apr 21, 2022 | -26.98 |
| Apr 20, 2022 | -27.24 |
| Apr 19, 2022 | -29.87 |
| Apr 18, 2022 | -28.43 |
| Apr 14, 2022 | -28.95 |
| Apr 13, 2022 | -29.48 |
| Apr 12, 2022 | -29.00 |
| Apr 11, 2022 | -29.26 |
| Apr 8, 2022 | -29.08 |
| Apr 7, 2022 | -27.94 |
| Apr 6, 2022 | -27.77 |
| Apr 5, 2022 | -27.86 |
| Apr 4, 2022 | -28.51 |
| Apr 1, 2022 | -19.30 |
| Mar 31, 2022 | -19.30 |
| Mar 30, 2022 | -20.42 |
| Mar 29, 2022 | -21.91 |
| Mar 28, 2022 | -20.30 |
| Mar 25, 2022 | -19.99 |
| Mar 24, 2022 | -21.00 |
| Mar 23, 2022 | -20.66 |
| Mar 22, 2022 | -21.36 |
| Mar 21, 2022 | -20.69 |
| Mar 18, 2022 | -21.70 |
| Mar 17, 2022 | -21.61 |
| Mar 16, 2022 | -19.33 |
| Mar 15, 2022 | -20.60 |
| Mar 14, 2022 | -19.63 |
| Mar 11, 2022 | -20.42 |
| Mar 10, 2022 | -21.39 |
| Mar 9, 2022 | -22.34 |
| Mar 8, 2022 | -21.91 |
| Mar 7, 2022 | -21.91 |
| Mar 4, 2022 | -23.10 |
| Mar 3, 2022 | -23.73 |
| Mar 2, 2022 | -24.68 |
| Mar 1, 2022 | -22.94 |
| Feb 28, 2022 | -24.37 |
| Feb 25, 2022 | -23.73 |
| Feb 24, 2022 | -23.58 |
| Feb 23, 2022 | -21.82 |
| Feb 22, 2022 | -22.46 |
| Feb 18, 2022 | -23.19 |
| Feb 17, 2022 | -25.59 |
| Feb 16, 2022 | -27.08 |
| Feb 15, 2022 | -28.20 |
| Feb 14, 2022 | -26.59 |
| Feb 11, 2022 | -26.87 |
| Feb 10, 2022 | -27.72 |
| Feb 9, 2022 | -28.20 |
| Feb 8, 2022 | -26.62 |
| Feb 7, 2022 | -25.80 |
| Feb 4, 2022 | -25.25 |
| Feb 3, 2022 | -24.98 |
| Feb 2, 2022 | -26.26 |
| Feb 1, 2022 | -27.63 |
| Jan 31, 2022 | -26.90 |
| Jan 28, 2022 | -24.49 |
| Jan 27, 2022 | -24.13 |
| Jan 26, 2022 | -24.34 |
| Jan 25, 2022 | -26.32 |
| Jan 24, 2022 | -27.08 |
| Jan 21, 2022 | -25.28 |
| Jan 20, 2022 | -25.83 |
| Jan 19, 2022 | -27.11 |
| Jan 18, 2022 | -27.56 |
| Jan 14, 2022 | -29.39 |
| Jan 13, 2022 | -30.54 |
| Jan 12, 2022 | -31.76 |
| Jan 11, 2022 | -32.70 |
| Jan 10, 2022 | -32.34 |
| Jan 7, 2022 | -33.13 |
| Jan 6, 2022 | -32.73 |
| Jan 5, 2022 | -30.97 |
| Jan 4, 2022 | -32.37 |
| Jan 3, 2022 | -34.59 |
| Dec 31, 2021 | -149.82 |
| Dec 30, 2021 | -155.37 |
| Dec 29, 2021 | -148.85 |
| Dec 28, 2021 | -155.65 |
| Dec 27, 2021 | -158.97 |
| Dec 23, 2021 | -160.36 |
| Dec 22, 2021 | -156.62 |
| Dec 21, 2021 | -165.21 |
| Dec 20, 2021 | -161.75 |
| Dec 17, 2021 | -168.13 |
| Dec 16, 2021 | -165.63 |
| Dec 15, 2021 | -171.59 |
| Dec 14, 2021 | -162.99 |
| Dec 13, 2021 | -164.94 |
| Dec 10, 2021 | -172.56 |
| Dec 9, 2021 | -179.64 |
| Dec 8, 2021 | -182.96 |
| Dec 7, 2021 | -181.85 |
| Dec 6, 2021 | -171.31 |
| Dec 3, 2021 | -160.08 |
| Dec 2, 2021 | -165.63 |
| Dec 1, 2021 | -164.52 |
| Nov 30, 2021 | -166.05 |
| Nov 29, 2021 | -169.79 |
| Nov 26, 2021 | -172.84 |
| Nov 24, 2021 | -174.37 |
| Nov 23, 2021 | -175.47 |
| Nov 22, 2021 | -178.25 |
| Nov 19, 2021 | -178.80 |
| Nov 18, 2021 | -187.82 |
| Nov 17, 2021 | -194.47 |
| Nov 16, 2021 | -199.33 |
| Nov 15, 2021 | -200.02 |
| Nov 12, 2021 | -201.13 |
| Nov 11, 2021 | -206.12 |
| Nov 10, 2021 | -201.41 |
| Nov 9, 2021 | -199.19 |
| Nov 8, 2021 | -205.43 |
| Nov 5, 2021 | -211.25 |
| Nov 4, 2021 | -205.29 |
| Nov 3, 2021 | -201.96 |
| Nov 2, 2021 | -217.77 |
| Nov 1, 2021 | -204.46 |
| Oct 29, 2021 | -205.70 |
| Oct 28, 2021 | -205.29 |
| Oct 27, 2021 | -197.80 |
| Oct 26, 2021 | -204.32 |
| Oct 25, 2021 | -212.08 |
| Oct 22, 2021 | -213.33 |
| Oct 21, 2021 | -213.47 |
| Oct 20, 2021 | -208.34 |
| Oct 19, 2021 | -206.26 |
| Oct 18, 2021 | -203.76 |
| Oct 15, 2021 | -198.08 |
| Oct 14, 2021 | -195.86 |
| Oct 13, 2021 | -191.98 |
| Oct 12, 2021 | -185.46 |
| Oct 11, 2021 | -182.27 |
| Oct 8, 2021 | -185.32 |
| Oct 7, 2021 | -186.01 |
| Oct 6, 2021 | -186.57 |
| Oct 5, 2021 | -196.83 |
| Oct 4, 2021 | -203.07 |
| Oct 1, 2021 | 313.06 |
| Sep 30, 2021 | 308.72 |
| Sep 29, 2021 | 311.00 |
| Sep 28, 2021 | 309.55 |
| Sep 27, 2021 | 326.07 |
| Sep 24, 2021 | 314.30 |
| Sep 23, 2021 | 327.52 |
| Sep 22, 2021 | 330.41 |
| Sep 21, 2021 | 314.71 |
| Sep 20, 2021 | 315.75 |
| Sep 17, 2021 | 325.24 |
| Sep 16, 2021 | 337.84 |
| Sep 15, 2021 | 336.81 |
| Sep 14, 2021 | 327.93 |
| Sep 13, 2021 | 333.09 |
| Sep 10, 2021 | 343.21 |
| Sep 9, 2021 | 351.68 |
| Sep 8, 2021 | 347.34 |
| Sep 7, 2021 | 345.69 |
| Sep 3, 2021 | 346.10 |
| Sep 2, 2021 | 345.07 |
| Sep 1, 2021 | 353.95 |
| Aug 31, 2021 | 343.00 |
| Aug 30, 2021 | 349.61 |
| Aug 27, 2021 | 347.13 |
| Aug 26, 2021 | 346.10 |
| Aug 25, 2021 | 349.20 |
| Aug 24, 2021 | 344.04 |
| Aug 23, 2021 | 327.72 |
| Aug 20, 2021 | 323.59 |
| Aug 19, 2021 | 312.03 |
| Aug 18, 2021 | 328.34 |
| Aug 17, 2021 | 327.72 |
| Aug 16, 2021 | 334.12 |
| Aug 13, 2021 | 344.04 |
| Aug 12, 2021 | 346.10 |
| Aug 11, 2021 | 367.99 |
| Aug 10, 2021 | 378.11 |
| Aug 9, 2021 | 384.72 |
| Aug 6, 2021 | 397.93 |
| Aug 5, 2021 | 336.60 |
| Aug 4, 2021 | 340.53 |
| Aug 3, 2021 | 345.48 |
| Aug 2, 2021 | 343.42 |
| Jul 30, 2021 | 350.02 |
| Jul 29, 2021 | 360.14 |
| Jul 28, 2021 | 352.92 |
| Jul 27, 2021 | 345.89 |
| Jul 26, 2021 | 363.24 |
| Jul 23, 2021 | 371.50 |
| Jul 22, 2021 | 356.43 |
| Jul 21, 2021 | 359.11 |
| Jul 20, 2021 | 346.72 |
| Jul 19, 2021 | 325.66 |
| Jul 16, 2021 | 329.99 |
| Jul 15, 2021 | 340.11 |
| Jul 14, 2021 | 352.30 |
| Jul 13, 2021 | 362.83 |
| Jul 12, 2021 | 375.84 |
| Jul 9, 2021 | 373.77 |
| Jul 8, 2021 | 358.90 |
| Jul 7, 2021 | 364.27 |
| Jul 6, 2021 | 367.99 |
| Jul 2, 2021 | -1,161.29 |
| Jul 1, 2021 | -1,167.60 |
| Jun 30, 2021 | -1,241.40 |
| Jun 29, 2021 | -1,177.06 |
| Jun 28, 2021 | -1,155.62 |
| Jun 25, 2021 | -1,149.94 |
| Jun 24, 2021 | -1,174.54 |
| Jun 23, 2021 | -1,177.06 |
| Jun 22, 2021 | -1,182.11 |
| Jun 21, 2021 | -1,128.49 |
| Jun 18, 2021 | -1,110.83 |
| Jun 17, 2021 | -1,105.15 |
| Jun 16, 2021 | -1,073.61 |
| Jun 15, 2021 | -1,054.06 |
| Jun 14, 2021 | -1,127.86 |
| Jun 11, 2021 | -1,130.38 |
| Jun 10, 2021 | -1,081.18 |
| Jun 9, 2021 | -1,047.12 |
| Jun 8, 2021 | -1,067.31 |
| Jun 7, 2021 | -1,084.34 |
| Jun 4, 2021 | -1,037.03 |
| Jun 3, 2021 | -1,032.61 |
| Jun 2, 2021 | -1,059.11 |
| Jun 1, 2021 | -985.30 |
| May 28, 2021 | -987.83 |
| May 27, 2021 | -991.61 |
| May 26, 2021 | -984.67 |
| May 25, 2021 | -949.98 |
| May 24, 2021 | -961.96 |
| May 21, 2021 | -945.56 |
| May 20, 2021 | -927.90 |
| May 19, 2021 | -906.45 |
| May 18, 2021 | -974.58 |
| May 17, 2021 | -937.36 |
| May 14, 2021 | -917.18 |
| May 13, 2021 | -860.41 |
| May 12, 2021 | -915.92 |
| May 11, 2021 | -960.70 |
| May 10, 2021 | -857.88 |
| May 7, 2021 | -904.56 |
| May 6, 2021 | -911.50 |
| May 5, 2021 | -966.38 |
| May 4, 2021 | -1,020.63 |
| May 3, 2021 | -1,020.00 |
| Apr 30, 2021 | -1,047.12 |
| Apr 29, 2021 | -1,067.31 |
| Apr 28, 2021 | -1,075.51 |
| Apr 27, 2021 | -1,071.09 |
| Apr 26, 2021 | -1,071.72 |
| Apr 23, 2021 | -1,021.89 |
| Apr 22, 2021 | -958.81 |
| Apr 21, 2021 | -921.59 |
| Apr 20, 2021 | -884.38 |
| Apr 19, 2021 | -953.76 |
| Apr 16, 2021 | -972.06 |
| Apr 15, 2021 | -963.86 |
| Apr 14, 2021 | -949.98 |
| Apr 13, 2021 | -965.12 |
| Apr 12, 2021 | -985.30 |
| Apr 9, 2021 | -991.61 |
| Apr 8, 2021 | -943.04 |
| Apr 7, 2021 | -914.65 |
| Apr 6, 2021 | -933.58 |
| Apr 5, 2021 | -920.33 |
| Apr 1, 2021 | -317.92 |
| Mar 31, 2021 | -292.85 |
| Mar 30, 2021 | -281.30 |
| Mar 29, 2021 | -264.08 |
| Mar 26, 2021 | -271.92 |
| Mar 25, 2021 | -276.50 |
| Mar 24, 2021 | -268.00 |
| Mar 23, 2021 | -287.40 |
| Mar 22, 2021 | -303.09 |
| Mar 19, 2021 | -307.45 |
| Mar 18, 2021 | -307.45 |
| Mar 17, 2021 | -296.77 |
| Mar 16, 2021 | -300.04 |
| Mar 15, 2021 | -314.65 |
| Mar 12, 2021 | -319.88 |
| Mar 11, 2021 | -327.07 |
| Mar 10, 2021 | -307.89 |
| Mar 9, 2021 | -332.52 |
| Mar 8, 2021 | -327.73 |
| Mar 5, 2021 | -333.83 |
| Mar 4, 2021 | -349.53 |
| Mar 3, 2021 | -371.76 |
| Mar 2, 2021 | -395.08 |
| Mar 1, 2021 | -399.44 |
| Feb 26, 2021 | -368.05 |
| Feb 25, 2021 | -358.68 |
| Feb 24, 2021 | -370.45 |
| Feb 23, 2021 | -376.77 |
| Feb 22, 2021 | -388.33 |
| Feb 19, 2021 | -406.64 |
| Feb 18, 2021 | -400.53 |
| Feb 17, 2021 | -415.79 |
| Feb 16, 2021 | -448.06 |
| Feb 12, 2021 | -430.62 |
| Feb 11, 2021 | -438.68 |
| Feb 10, 2021 | -446.75 |
| Feb 9, 2021 | -458.30 |
| Feb 8, 2021 | -431.27 |
| Feb 5, 2021 | -398.35 |
| Feb 4, 2021 | -395.52 |
| Feb 3, 2021 | -365.44 |
| Feb 2, 2021 | -360.64 |
| Feb 1, 2021 | -341.02 |
| Jan 29, 2021 | -324.02 |
| Jan 28, 2021 | -336.01 |
| Jan 27, 2021 | -365.00 |
| Jan 26, 2021 | -421.46 |
| Jan 25, 2021 | -278.46 |
| Jan 22, 2021 | -250.56 |
| Jan 21, 2021 | -262.77 |
| Jan 20, 2021 | -252.96 |
| Jan 19, 2021 | -261.46 |
| Jan 15, 2021 | -265.16 |
| Jan 14, 2021 | -282.60 |
| Jan 13, 2021 | -276.50 |
| Jan 12, 2021 | -291.54 |
| Jan 11, 2021 | -282.17 |
| Jan 8, 2021 | -287.84 |
| Jan 7, 2021 | -289.36 |
| Jan 6, 2021 | -279.33 |
| Jan 5, 2021 | -270.40 |
| Jan 4, 2021 | -254.92 |
| Dec 31, 2020 | -21.02 |
| Dec 30, 2020 | -21.23 |
| Dec 29, 2020 | -20.79 |
| Dec 28, 2020 | -21.44 |
| Dec 24, 2020 | -22.50 |
| Dec 23, 2020 | -20.70 |
| Dec 22, 2020 | -22.10 |
| Dec 21, 2020 | -20.28 |
| Dec 18, 2020 | -19.82 |
| Dec 17, 2020 | -19.94 |
| Dec 16, 2020 | -20.38 |
| Dec 15, 2020 | -21.44 |
| Dec 14, 2020 | -21.54 |
| Dec 11, 2020 | -23.13 |
| Dec 10, 2020 | -23.12 |
| Dec 9, 2020 | -24.44 |
| Dec 8, 2020 | -27.15 |
| Dec 7, 2020 | -27.53 |
| Dec 4, 2020 | -28.14 |
| Dec 3, 2020 | -28.73 |
| Dec 2, 2020 | -27.34 |
| Dec 1, 2020 | -26.28 |
| Nov 30, 2020 | -26.11 |
| Nov 27, 2020 | -25.79 |
| Nov 25, 2020 | -25.77 |
| Nov 24, 2020 | -25.18 |
| Nov 23, 2020 | -23.13 |
| Nov 20, 2020 | -23.58 |
| Nov 19, 2020 | -23.36 |
| Nov 18, 2020 | -21.04 |
| Nov 17, 2020 | -19.26 |
| Nov 16, 2020 | -18.15 |
| Nov 13, 2020 | -18.86 |
| Nov 12, 2020 | -17.47 |
| Nov 11, 2020 | -17.94 |
| Nov 10, 2020 | -16.77 |
| Nov 9, 2020 | -17.91 |
| Nov 6, 2020 | -24.06 |
| Nov 5, 2020 | -25.03 |
| Nov 4, 2020 | -23.51 |
| Nov 3, 2020 | -22.56 |
| Nov 2, 2020 | -21.86 |
| Oct 30, 2020 | -21.59 |
| Oct 29, 2020 | -23.19 |
| Oct 28, 2020 | -22.39 |
| Oct 27, 2020 | -24.37 |
| Oct 26, 2020 | -22.41 |
| Oct 23, 2020 | -22.77 |
| Oct 22, 2020 | -22.46 |
| Oct 21, 2020 | -22.46 |
| Oct 20, 2020 | -22.22 |
| Oct 19, 2020 | -21.29 |
| Oct 16, 2020 | -21.08 |
| Oct 15, 2020 | -22.01 |
| Oct 14, 2020 | -21.55 |
| Oct 13, 2020 | -22.79 |
| Oct 12, 2020 | -20.91 |
| Oct 9, 2020 | -18.21 |
| Oct 8, 2020 | -18.59 |
| Oct 7, 2020 | -19.10 |
| Oct 6, 2020 | -18.57 |
| Oct 5, 2020 | -18.76 |
| Oct 2, 2020 | -17.36 |
| Oct 1, 2020 | -17.62 |
| Sep 30, 2020 | -18.02 |
| Sep 29, 2020 | -19.09 |
| Sep 28, 2020 | -20.26 |
| Sep 25, 2020 | -15.23 |
| Sep 24, 2020 | -15.35 |
| Sep 23, 2020 | -15.63 |
| Sep 22, 2020 | -16.93 |
| Sep 21, 2020 | -15.99 |
| Sep 18, 2020 | -17.41 |
| Sep 17, 2020 | -15.79 |
| Sep 16, 2020 | -13.96 |
| Sep 15, 2020 | -13.71 |
| Sep 14, 2020 | -12.92 |
| Sep 11, 2020 | -13.12 |
| Sep 10, 2020 | -13.41 |
| Sep 9, 2020 | -14.37 |
| Sep 8, 2020 | -14.16 |
| Sep 4, 2020 | -14.57 |
| Sep 3, 2020 | -15.29 |
| Sep 2, 2020 | -16.48 |
| Sep 1, 2020 | -17.38 |
| Aug 31, 2020 | -19.41 |
| Aug 28, 2020 | -21.14 |
| Aug 27, 2020 | -20.29 |
| Aug 26, 2020 | -20.84 |
| Aug 25, 2020 | -19.91 |
| Aug 24, 2020 | -20.12 |
| Aug 21, 2020 | -20.46 |
| Aug 20, 2020 | -20.84 |
| Aug 19, 2020 | -20.46 |
| Aug 18, 2020 | -20.28 |
| Aug 17, 2020 | -19.15 |
| Aug 14, 2020 | -20.10 |
| Aug 13, 2020 | -20.12 |
| Aug 12, 2020 | -21.09 |
| Aug 11, 2020 | -19.49 |
| Aug 10, 2020 | -18.91 |
| Aug 7, 2020 | -16.78 |
| Aug 6, 2020 | -17.08 |
| Aug 5, 2020 | -18.02 |
| Aug 4, 2020 | -18.99 |
| Aug 3, 2020 | -18.90 |
| Jul 31, 2020 | -18.96 |
| Jul 30, 2020 | -19.94 |
| Jul 29, 2020 | -17.97 |
| Jul 28, 2020 | -17.87 |
| Jul 27, 2020 | -17.35 |
| Jul 24, 2020 | -16.06 |
| Jul 23, 2020 | -16.28 |
| Jul 22, 2020 | -16.63 |
| Jul 21, 2020 | -16.52 |
| Jul 20, 2020 | -17.05 |
| Jul 17, 2020 | -17.13 |
| Jul 16, 2020 | -15.25 |
| Jul 15, 2020 | -14.77 |
| Jul 14, 2020 | -15.13 |
| Jul 13, 2020 | -14.37 |
| Jul 10, 2020 | -15.67 |
| Jul 9, 2020 | -15.58 |
| Jul 8, 2020 | -13.84 |
| Jul 7, 2020 | -11.72 |
| Jul 6, 2020 | -11.74 |
| Jul 2, 2020 | -11.72 |
| Jul 1, 2020 | -11.72 |
| Jun 30, 2020 | -11.60 |
| Jun 29, 2020 | -11.83 |
| Jun 26, 2020 | 0.47 |
| Jun 25, 2020 | 0.47 |
| Jun 24, 2020 | 0.47 |
| Jun 23, 2020 | 0.47 |
| Jun 22, 2020 | 0.47 |
| Jun 19, 2020 | 0.47 |
| Jun 18, 2020 | 0.47 |
| Jun 17, 2020 | 0.47 |
| Jun 16, 2020 | 0.47 |
| Jun 15, 2020 | 0.47 |
| Jun 12, 2020 | 0.47 |
| Jun 11, 2020 | 0.47 |
| Jun 10, 2020 | 0.47 |
| Jun 9, 2020 | 0.47 |
| Jun 8, 2020 | 0.47 |
| Jun 5, 2020 | 0.47 |
| Jun 4, 2020 | 0.47 |
| Jun 3, 2020 | 0.47 |
| Jun 2, 2020 | 0.47 |
| Jun 1, 2020 | 0.47 |
| May 29, 2020 | 0.47 |
| May 28, 2020 | 0.47 |
| May 27, 2020 | 0.47 |
| May 26, 2020 | 0.47 |
| May 22, 2020 | 0.47 |
| May 21, 2020 | 0.47 |
| May 20, 2020 | 0.47 |
| May 19, 2020 | 0.47 |
| May 18, 2020 | 0.47 |
| May 15, 2020 | 0.47 |
| May 14, 2020 | 0.47 |
| May 13, 2020 | 0.48 |
| May 12, 2020 | 0.47 |
| May 11, 2020 | 0.47 |
| May 8, 2020 | 0.48 |
| May 7, 2020 | 0.48 |
| May 6, 2020 | 0.48 |
| May 5, 2020 | 0.48 |
| May 4, 2020 | 0.48 |
| May 1, 2020 | 0.48 |
| Apr 30, 2020 | 0.48 |
| Apr 29, 2020 | 0.48 |
| Apr 28, 2020 | 0.48 |
| Apr 27, 2020 | 0.48 |
| Apr 24, 2020 | 0.48 |
| Apr 23, 2020 | 0.48 |
| Apr 22, 2020 | 0.48 |
| Apr 21, 2020 | 0.48 |
| Apr 20, 2020 | 0.48 |
| Apr 17, 2020 | 0.48 |
| Apr 16, 2020 | 0.48 |
| Apr 15, 2020 | 0.48 |
| Apr 14, 2020 | 0.48 |
| Apr 13, 2020 | 0.48 |
| Apr 9, 2020 | 0.48 |
| Apr 8, 2020 | 0.48 |
| Apr 7, 2020 | 0.48 |
| Apr 6, 2020 | 0.48 |
| Apr 3, 2020 | 0.48 |
| Apr 2, 2020 | 0.48 |
| Apr 1, 2020 | 0.48 |
| Mar 31, 2020 | 0.48 |
| Mar 30, 2020 | 0.48 |
| Mar 27, 2020 | -1.95 |
| Mar 26, 2020 | -2.08 |
| Mar 25, 2020 | -1.85 |
| Mar 24, 2020 | -1.66 |
| Mar 23, 2020 | -1.73 |
| Mar 20, 2020 | -1.66 |
| Mar 19, 2020 | -1.94 |
| Mar 18, 2020 | -1.46 |
| Mar 17, 2020 | -2.17 |
| Mar 16, 2020 | -2.28 |
| Mar 13, 2020 | -2.51 |
| Mar 12, 2020 | -2.40 |
| Mar 11, 2020 | -2.76 |
| Mar 10, 2020 | -2.92 |
| Mar 9, 2020 | -2.56 |
| Mar 6, 2020 | -2.65 |
| Mar 5, 2020 | -2.69 |
| Mar 4, 2020 | -2.74 |
| Mar 3, 2020 | -2.64 |
| Mar 2, 2020 | -2.72 |
| Feb 28, 2020 | -2.57 |
| Feb 27, 2020 | -2.62 |
| Feb 26, 2020 | -2.57 |
| Feb 25, 2020 | -2.59 |
| Feb 24, 2020 | -2.90 |
| Feb 21, 2020 | -3.02 |
| Feb 20, 2020 | -3.04 |
| Feb 19, 2020 | -3.06 |
| Feb 18, 2020 | -3.04 |
| Feb 14, 2020 | -2.98 |
| Feb 13, 2020 | -2.88 |
| Feb 12, 2020 | -2.92 |
| Feb 11, 2020 | -2.76 |
| Feb 10, 2020 | -2.78 |
| Feb 7, 2020 | -2.90 |
| Feb 6, 2020 | -2.92 |
| Feb 5, 2020 | -2.77 |
| Feb 4, 2020 | -2.73 |
| Feb 3, 2020 | -2.73 |
| Jan 31, 2020 | -2.78 |
| Jan 30, 2020 | -2.70 |
| Jan 29, 2020 | -2.79 |
| Jan 28, 2020 | -2.88 |
| Jan 27, 2020 | -2.96 |
| Jan 24, 2020 | -3.04 |
| Jan 23, 2020 | -2.96 |
| Jan 22, 2020 | -3.04 |
| Jan 21, 2020 | -3.04 |
| Jan 17, 2020 | -3.06 |
| Jan 16, 2020 | -3.09 |
| Jan 15, 2020 | -2.93 |
| Jan 14, 2020 | -2.90 |
| Jan 13, 2020 | -2.98 |
| Jan 10, 2020 | -3.13 |
| Jan 9, 2020 | -3.18 |
| Jan 8, 2020 | -3.02 |
| Jan 7, 2020 | -2.54 |
| Jan 6, 2020 | -2.45 |
| Jan 3, 2020 | -2.51 |
| Jan 2, 2020 | -2.53 |
| Dec 31, 2019 | -2.39 |
| Dec 30, 2019 | -2.30 |
| Dec 27, 2019 | -6.77 |
| Dec 26, 2019 | -6.55 |
| Dec 24, 2019 | -6.61 |
| Dec 23, 2019 | -6.51 |
| Dec 20, 2019 | -6.61 |
| Dec 19, 2019 | -6.51 |
| Dec 18, 2019 | -6.47 |
| Dec 17, 2019 | -6.32 |
| Dec 16, 2019 | -6.45 |
| Dec 13, 2019 | -6.68 |
| Dec 12, 2019 | -6.68 |
| Dec 11, 2019 | -6.90 |
| Dec 10, 2019 | -7.07 |
| Dec 9, 2019 | -6.97 |
| Dec 6, 2019 | -7.00 |
| Dec 5, 2019 | -6.97 |
| Dec 4, 2019 | -6.87 |
| Dec 3, 2019 | -6.94 |
| Dec 2, 2019 | -6.97 |
| Nov 29, 2019 | -7.16 |
| Nov 27, 2019 | -6.84 |
| Nov 26, 2019 | -6.84 |
| Nov 25, 2019 | -6.97 |
| Nov 22, 2019 | -7.39 |
| Nov 21, 2019 | -7.62 |
| Nov 20, 2019 | -7.55 |
| Nov 19, 2019 | -7.62 |
| Nov 18, 2019 | -7.65 |
| Nov 15, 2019 | -7.84 |
| Nov 14, 2019 | -7.68 |
| Nov 13, 2019 | -7.81 |
| Nov 12, 2019 | -7.71 |
| Nov 11, 2019 | -7.97 |
| Nov 8, 2019 | -7.13 |
| Nov 7, 2019 | -6.97 |
| Nov 6, 2019 | -5.80 |
| Nov 5, 2019 | -5.44 |
| Nov 4, 2019 | -6.03 |
| Nov 1, 2019 | -5.07 |
| Oct 31, 2019 | -5.28 |
| Oct 30, 2019 | -5.41 |
| Oct 29, 2019 | -5.31 |
| Oct 28, 2019 | -5.12 |
| Oct 25, 2019 | -4.99 |
| Oct 24, 2019 | -5.06 |
| Oct 23, 2019 | -5.12 |
| Oct 22, 2019 | -4.76 |
| Oct 21, 2019 | -5.06 |
| Oct 18, 2019 | -5.06 |
| Oct 17, 2019 | -5.09 |
| Oct 16, 2019 | -4.86 |
| Oct 15, 2019 | -4.86 |
| Oct 14, 2019 | -4.76 |
| Oct 11, 2019 | -4.76 |
| Oct 10, 2019 | -4.96 |
| Oct 9, 2019 | -4.93 |
| Oct 8, 2019 | -4.83 |
| Oct 7, 2019 | -4.63 |
| Oct 4, 2019 | -4.70 |
| Oct 3, 2019 | -4.73 |
| Oct 2, 2019 | -4.63 |
| Oct 1, 2019 | -4.89 |
| Sep 30, 2019 | -4.93 |
| Sep 27, 2019 | -5.43 |
| Sep 26, 2019 | -5.50 |
| Sep 25, 2019 | -5.57 |
| Sep 24, 2019 | -5.72 |
| Sep 23, 2019 | -5.79 |
| Sep 20, 2019 | -5.94 |
| Sep 19, 2019 | -6.12 |
| Sep 18, 2019 | -6.12 |
| Sep 17, 2019 | -6.27 |
| Sep 16, 2019 | -6.08 |
| Sep 13, 2019 | -6.05 |
| Sep 12, 2019 | -5.83 |
| Sep 11, 2019 | -5.94 |
| Sep 10, 2019 | -5.72 |
| Sep 9, 2019 | -5.57 |
| Sep 6, 2019 | -5.39 |
| Sep 5, 2019 | -5.46 |
| Sep 4, 2019 | -5.39 |
| Sep 3, 2019 | -5.72 |
| Aug 30, 2019 | -5.32 |
| Aug 29, 2019 | -4.91 |
| Aug 28, 2019 | -4.60 |
| Aug 27, 2019 | -4.55 |
| Aug 26, 2019 | -4.55 |
| Aug 23, 2019 | -4.55 |
| Aug 22, 2019 | -4.55 |
| Aug 21, 2019 | -4.44 |
| Aug 20, 2019 | -4.40 |
| Aug 19, 2019 | -4.37 |
| Aug 16, 2019 | -4.11 |
| Aug 15, 2019 | -4.26 |
| Aug 14, 2019 | -4.22 |
| Aug 13, 2019 | -4.37 |
| Aug 12, 2019 | -4.22 |
| Aug 9, 2019 | -3.93 |
| Aug 8, 2019 | -3.64 |
| Aug 7, 2019 | -3.93 |
| Aug 6, 2019 | -4.11 |
| Aug 5, 2019 | -3.60 |
| Aug 2, 2019 | -4.22 |
| Aug 1, 2019 | -4.22 |
| Jul 31, 2019 | -4.22 |
| Jul 30, 2019 | -4.42 |
| Jul 29, 2019 | -4.40 |
| Jul 26, 2019 | -4.37 |
| Jul 25, 2019 | -4.48 |
| Jul 24, 2019 | -4.44 |
| Jul 23, 2019 | -4.37 |
| Jul 22, 2019 | -4.29 |
| Jul 19, 2019 | -4.37 |
| Jul 18, 2019 | -4.33 |
| Jul 17, 2019 | -4.44 |
| Jul 16, 2019 | -4.37 |
| Jul 15, 2019 | -4.51 |
| Jul 12, 2019 | -4.51 |
| Jul 11, 2019 | -4.17 |
| Jul 10, 2019 | -4.20 |
| Jul 9, 2019 | -4.18 |
| Jul 8, 2019 | -4.26 |
| Jul 5, 2019 | -4.33 |
| Jul 3, 2019 | -4.32 |
| Jul 2, 2019 | -4.48 |
| Jul 1, 2019 | -4.29 |
| Jun 28, 2019 | -4.36 |
| Jun 27, 2019 | -4.20 |
| Jun 26, 2019 | -4.00 |
| Jun 25, 2019 | -4.20 |
| Jun 24, 2019 | -4.24 |
| Jun 21, 2019 | -4.16 |
| Jun 20, 2019 | -4.36 |
| Jun 19, 2019 | -4.47 |
| Jun 18, 2019 | -4.08 |
| Jun 17, 2019 | -4.36 |
| Jun 14, 2019 | -4.39 |
| Jun 13, 2019 | -4.32 |
| Jun 12, 2019 | -4.63 |
| Jun 11, 2019 | -3.89 |
| Jun 10, 2019 | -3.81 |
| Jun 7, 2019 | -3.65 |
| Jun 6, 2019 | -3.65 |
| Jun 5, 2019 | -3.65 |
| Jun 4, 2019 | -3.61 |
| Jun 3, 2019 | -3.40 |
| May 31, 2019 | -3.46 |
| May 30, 2019 | -3.30 |
| May 29, 2019 | -3.28 |
| May 28, 2019 | -3.26 |
| May 24, 2019 | -3.26 |
| May 23, 2019 | -3.26 |
| May 22, 2019 | -3.30 |
| May 21, 2019 | -3.38 |
| May 20, 2019 | -3.30 |
| May 17, 2019 | -3.30 |
| May 16, 2019 | -3.27 |
| May 15, 2019 | -3.35 |
| May 14, 2019 | -3.38 |
| May 13, 2019 | -3.26 |
| May 10, 2019 | -3.26 |
| May 9, 2019 | -3.26 |
| May 8, 2019 | -3.38 |
| May 7, 2019 | -3.38 |
| May 6, 2019 | -3.22 |
| May 3, 2019 | -3.38 |
| May 2, 2019 | -3.26 |
| May 1, 2019 | -3.46 |
| Apr 30, 2019 | -3.46 |
| Apr 29, 2019 | -3.46 |
| Apr 26, 2019 | -3.42 |
| Apr 25, 2019 | -3.44 |
| Apr 24, 2019 | -3.46 |
| Apr 23, 2019 | -3.52 |
| Apr 22, 2019 | -3.46 |
| Apr 18, 2019 | -3.49 |
| Apr 17, 2019 | -3.47 |
| Apr 16, 2019 | -3.53 |
| Apr 15, 2019 | -3.53 |
| Apr 12, 2019 | -3.49 |
| Apr 11, 2019 | -3.51 |
| Apr 10, 2019 | -3.53 |
| Apr 9, 2019 | -3.57 |
| Apr 8, 2019 | -3.55 |
| Apr 5, 2019 | -3.53 |
| Apr 4, 2019 | -3.69 |
| Apr 3, 2019 | -3.49 |
| Apr 2, 2019 | -3.49 |
| Apr 1, 2019 | -3.49 |
| Mar 29, 2019 | -6.83 |
| Mar 28, 2019 | -6.83 |
| Mar 27, 2019 | -6.91 |
| Mar 26, 2019 | -6.91 |
| Mar 25, 2019 | -6.98 |
| Mar 22, 2019 | -6.98 |
| Mar 21, 2019 | -6.91 |
| Mar 20, 2019 | -7.12 |
| Mar 19, 2019 | -6.91 |
| Mar 18, 2019 | -6.62 |
| Mar 15, 2019 | -6.76 |
| Mar 14, 2019 | -6.76 |
| Mar 13, 2019 | -6.76 |
| Mar 12, 2019 | -6.98 |
| Mar 11, 2019 | -7.05 |
| Mar 8, 2019 | -6.83 |
| Mar 7, 2019 | -7.12 |
| Mar 6, 2019 | -7.12 |
| Mar 5, 2019 | -7.12 |
| Mar 4, 2019 | -7.26 |
| Mar 1, 2019 | -7.19 |
| Feb 28, 2019 | -7.26 |
| Feb 27, 2019 | -7.19 |
| Feb 26, 2019 | -7.26 |
| Feb 25, 2019 | -7.34 |
| Feb 22, 2019 | -7.39 |
| Feb 21, 2019 | -7.26 |
| Feb 20, 2019 | -7.26 |
| Feb 19, 2019 | -7.41 |
| Feb 15, 2019 | -7.26 |
| Feb 14, 2019 | -7.26 |
| Feb 13, 2019 | -7.41 |
| Feb 12, 2019 | -7.19 |
| Feb 11, 2019 | -7.34 |
| Feb 8, 2019 | -7.48 |
| Feb 7, 2019 | -7.41 |
| Feb 6, 2019 | -7.34 |
| Feb 5, 2019 | -7.19 |
| Feb 4, 2019 | -7.34 |
| Feb 1, 2019 | -7.19 |
| Jan 31, 2019 | -7.41 |
| Jan 30, 2019 | -7.05 |
| Jan 29, 2019 | -7.62 |
| Jan 28, 2019 | -7.55 |
| Jan 25, 2019 | -7.19 |
| Jan 24, 2019 | -7.41 |
| Jan 23, 2019 | -7.12 |
| Jan 22, 2019 | -7.34 |
| Jan 18, 2019 | -7.48 |
| Jan 17, 2019 | -7.62 |
| Jan 16, 2019 | -7.55 |
| Jan 15, 2019 | -7.26 |
| Jan 14, 2019 | -6.98 |
| Jan 11, 2019 | -7.05 |
| Jan 10, 2019 | -6.83 |
| Jan 9, 2019 | -7.26 |
| Jan 8, 2019 | -7.12 |
| Jan 7, 2019 | -7.34 |
| Jan 4, 2019 | -7.05 |
| Jan 3, 2019 | -7.12 |
| Jan 2, 2019 | -6.58 |
| Dec 31, 2018 | -6.12 |
| Dec 28, 2018 | 1.86 |
| Dec 27, 2018 | 1.86 |
| Dec 26, 2018 | 1.86 |
| Dec 24, 2018 | 1.86 |
| Dec 21, 2018 | 1.86 |
| Dec 20, 2018 | 1.86 |
| Dec 19, 2018 | 1.86 |
| Dec 18, 2018 | 1.86 |
| Dec 17, 2018 | 1.86 |
| Dec 14, 2018 | 1.86 |
| Dec 13, 2018 | 1.86 |
| Dec 12, 2018 | 1.86 |
| Dec 11, 2018 | 1.86 |
| Dec 10, 2018 | 1.86 |
| Dec 7, 2018 | 1.86 |
| Dec 6, 2018 | 1.86 |
| Dec 4, 2018 | 1.86 |
| Dec 3, 2018 | 1.86 |
| Nov 30, 2018 | 1.86 |
| Nov 29, 2018 | 1.86 |
| Nov 28, 2018 | 1.86 |
| Nov 27, 2018 | 1.86 |
| Nov 26, 2018 | 1.86 |
| Nov 23, 2018 | 1.86 |
| Nov 21, 2018 | 1.86 |
| Nov 20, 2018 | 1.86 |
| Nov 19, 2018 | 1.86 |
| Nov 16, 2018 | 1.86 |
| Nov 15, 2018 | 1.86 |
| Nov 14, 2018 | 1.86 |
| Nov 13, 2018 | 1.86 |
| Nov 12, 2018 | 1.86 |
| Nov 9, 2018 | 1.86 |
| Nov 8, 2018 | 1.86 |
| Nov 7, 2018 | 1.86 |
| Nov 6, 2018 | 1.86 |
| Nov 5, 2018 | 1.86 |
| Nov 2, 2018 | 1.86 |
| Nov 1, 2018 | 1.86 |
| Oct 31, 2018 | 1.86 |
| Oct 30, 2018 | 1.86 |
| Oct 29, 2018 | 1.86 |
| Oct 26, 2018 | 1.86 |
| Oct 25, 2018 | 1.86 |
| Oct 24, 2018 | 1.86 |
| Oct 23, 2018 | 1.86 |
| Oct 22, 2018 | 1.86 |
| Oct 19, 2018 | 1.86 |
| Oct 18, 2018 | 1.86 |
| Oct 17, 2018 | 1.86 |
| Oct 16, 2018 | 1.86 |
| Oct 15, 2018 | 1.86 |
| Oct 12, 2018 | 1.86 |
| Oct 11, 2018 | 1.86 |
| Oct 10, 2018 | 1.86 |
| Oct 9, 2018 | 1.86 |
| Oct 8, 2018 | 1.86 |
| Oct 5, 2018 | 1.86 |
| Oct 4, 2018 | 1.86 |
| Oct 3, 2018 | 1.86 |
| Oct 2, 2018 | 1.86 |
| Oct 1, 2018 | 1.86 |
| Sep 28, 2018 | -14.17 |
| Sep 27, 2018 | -13.65 |
| Sep 26, 2018 | -13.73 |
| Sep 25, 2018 | -14.90 |
| Sep 24, 2018 | -15.00 |
| Sep 21, 2018 | -14.69 |
| Sep 20, 2018 | -16.26 |
| Sep 19, 2018 | -15.32 |
| Sep 18, 2018 | -15.21 |
| Sep 17, 2018 | -15.42 |
| Sep 14, 2018 | -15.32 |
| Sep 13, 2018 | -15.53 |
| Sep 12, 2018 | -13.96 |
| Sep 11, 2018 | -13.85 |
| Sep 10, 2018 | -13.96 |
| Sep 7, 2018 | -13.54 |
| Sep 6, 2018 | -13.75 |
| Sep 5, 2018 | -13.85 |
| Sep 4, 2018 | -13.65 |
| Aug 31, 2018 | -13.23 |
| Aug 30, 2018 | -13.23 |
| Aug 29, 2018 | -13.54 |
| Aug 28, 2018 | -13.65 |
| Aug 27, 2018 | -13.65 |
| Aug 24, 2018 | -13.65 |
| Aug 23, 2018 | -13.85 |
| Aug 22, 2018 | -13.65 |
| Aug 21, 2018 | -13.65 |
| Aug 20, 2018 | -12.70 |
| Aug 17, 2018 | -11.14 |
| Aug 16, 2018 | -11.03 |
| Aug 15, 2018 | -11.03 |
| Aug 14, 2018 | -10.93 |
| Aug 13, 2018 | -10.82 |
| Aug 10, 2018 | -10.09 |
| Aug 9, 2018 | -9.98 |
| Aug 8, 2018 | -12.29 |
| Aug 7, 2018 | -12.18 |
| Aug 6, 2018 | -12.18 |
| Aug 3, 2018 | -11.97 |
| Aug 2, 2018 | -11.97 |
| Aug 1, 2018 | -12.08 |
| Jul 31, 2018 | -12.29 |
| Jul 30, 2018 | -12.49 |
| Jul 27, 2018 | -12.39 |
| Jul 26, 2018 | -12.85 |
| Jul 25, 2018 | -12.81 |
| Jul 24, 2018 | -12.70 |
| Jul 23, 2018 | -12.70 |
| Jul 20, 2018 | -12.49 |
| Jul 19, 2018 | -13.02 |
| Jul 18, 2018 | -13.33 |
| Jul 17, 2018 | -13.11 |
| Jul 16, 2018 | -13.12 |
| Jul 13, 2018 | -12.91 |
| Jul 12, 2018 | -13.02 |
| Jul 11, 2018 | -13.54 |
| Jul 10, 2018 | -13.65 |
| Jul 9, 2018 | -14.06 |
| Jul 6, 2018 | -14.06 |
| Jul 5, 2018 | -13.65 |
| Jul 3, 2018 | -13.38 |
| Jul 2, 2018 | -13.65 |
| Jun 29, 2018 | 1.77 |
| Jun 28, 2018 | 1.70 |
| Jun 27, 2018 | 1.62 |
| Jun 26, 2018 | 1.75 |
| Jun 25, 2018 | 1.82 |
| Jun 22, 2018 | 1.80 |
| Jun 21, 2018 | 1.82 |
| Jun 20, 2018 | 1.92 |
| Jun 19, 2018 | 1.84 |
| Jun 18, 2018 | 1.91 |
| Jun 15, 2018 | 1.92 |
| Jun 14, 2018 | 1.91 |
| Jun 13, 2018 | 1.94 |
| Jun 12, 2018 | 1.98 |
| Jun 11, 2018 | 1.91 |
| Jun 8, 2018 | 1.92 |
| Jun 7, 2018 | 1.91 |
| Jun 6, 2018 | 2.02 |
| Jun 5, 2018 | 2.02 |
| Jun 4, 2018 | 1.98 |
| Jun 1, 2018 | 2.04 |
| May 31, 2018 | 2.07 |
| May 30, 2018 | 2.04 |
| May 29, 2018 | 2.02 |
| May 25, 2018 | 2.04 |
| May 24, 2018 | 2.10 |
| May 23, 2018 | 2.10 |
| May 22, 2018 | 2.15 |
| May 21, 2018 | 1.94 |
| May 18, 2018 | 1.97 |
| May 17, 2018 | 1.88 |
| May 16, 2018 | 1.98 |
| May 15, 2018 | 2.08 |
| May 14, 2018 | 1.82 |
| May 11, 2018 | 1.78 |
| May 10, 2018 | 1.94 |
| May 9, 2018 | 2.04 |
| May 8, 2018 | 2.48 |
| May 7, 2018 | 2.27 |
| May 4, 2018 | 2.35 |
| May 3, 2018 | 2.18 |
| May 2, 2018 | 2.22 |
| May 1, 2018 | 2.21 |
| Apr 30, 2018 | 2.20 |
| Apr 27, 2018 | 2.37 |
| Apr 26, 2018 | 2.35 |
| Apr 25, 2018 | 2.48 |
| Apr 24, 2018 | 2.52 |
| Apr 23, 2018 | 2.60 |
| Apr 20, 2018 | 2.62 |
| Apr 19, 2018 | 2.63 |
| Apr 18, 2018 | 2.64 |
| Apr 17, 2018 | 2.55 |
| Apr 16, 2018 | 2.54 |
| Apr 13, 2018 | 2.31 |
| Apr 12, 2018 | 2.25 |
| Apr 11, 2018 | 2.22 |
| Apr 10, 2018 | 2.17 |
| Apr 9, 2018 | 2.22 |
| Apr 6, 2018 | 2.41 |
| Apr 5, 2018 | 2.42 |
| Apr 4, 2018 | 2.42 |
| Apr 3, 2018 | 2.42 |
| Apr 2, 2018 | 2.50 |
| Mar 29, 2018 | 2.87 |
| Mar 28, 2018 | 2.90 |
| Mar 27, 2018 | 2.93 |
| Mar 26, 2018 | 2.93 |
| Mar 23, 2018 | 2.93 |
| Mar 22, 2018 | 3.04 |
| Mar 21, 2018 | 3.06 |
| Mar 20, 2018 | 3.12 |
| Mar 19, 2018 | 3.04 |
| Mar 16, 2018 | 3.01 |
| Mar 15, 2018 | 2.89 |
| Mar 14, 2018 | 2.92 |
| Mar 13, 2018 | 2.90 |
| Mar 12, 2018 | 2.93 |
| Mar 9, 2018 | 3.08 |
| Mar 8, 2018 | 2.74 |
| Mar 7, 2018 | 2.73 |
| Mar 6, 2018 | 2.74 |
| Mar 5, 2018 | 2.80 |
| Mar 2, 2018 | 2.90 |
| Mar 1, 2018 | 2.83 |
| Feb 28, 2018 | 2.90 |
| Feb 27, 2018 | 2.96 |
| Feb 26, 2018 | 2.96 |
| Feb 23, 2018 | 3.03 |
| Feb 22, 2018 | 2.98 |
| Feb 21, 2018 | 3.15 |
| Feb 20, 2018 | 3.15 |
| Feb 16, 2018 | 3.21 |
| Feb 15, 2018 | 3.23 |
| Feb 14, 2018 | 3.24 |
| Feb 13, 2018 | 3.14 |
| Feb 12, 2018 | 3.08 |
| Feb 9, 2018 | 3.25 |
| Feb 8, 2018 | 3.14 |
| Feb 7, 2018 | 3.33 |
| Feb 6, 2018 | 3.49 |
| Feb 5, 2018 | 3.46 |
| Feb 2, 2018 | 3.47 |
| Feb 1, 2018 | 3.58 |
| Jan 31, 2018 | 3.46 |
| Jan 30, 2018 | 3.56 |
| Jan 29, 2018 | 3.53 |
| Jan 26, 2018 | 3.53 |
| Jan 25, 2018 | 3.46 |
| Jan 24, 2018 | 3.43 |
| Jan 23, 2018 | 3.52 |
| Jan 22, 2018 | 3.56 |
| Jan 19, 2018 | 3.44 |
| Jan 18, 2018 | 3.47 |
| Jan 17, 2018 | 3.50 |
| Jan 16, 2018 | 3.52 |
| Jan 12, 2018 | 3.55 |
| Jan 11, 2018 | 3.53 |
| Jan 10, 2018 | 3.50 |
| Jan 9, 2018 | 3.56 |
| Jan 8, 2018 | 3.69 |
| Jan 5, 2018 | 3.71 |
| Jan 4, 2018 | 3.74 |
| Jan 3, 2018 | 3.84 |
| Jan 2, 2018 | 3.65 |
| Dec 29, 2017 | 3.18 |
| Dec 28, 2017 | 3.15 |
| Dec 27, 2017 | 3.10 |
| Dec 26, 2017 | 3.16 |
| Dec 22, 2017 | 3.16 |
| Dec 21, 2017 | 3.26 |
| Dec 20, 2017 | 3.36 |
| Dec 19, 2017 | 3.31 |
| Dec 18, 2017 | 3.45 |
| Dec 15, 2017 | 3.34 |
| Dec 14, 2017 | 3.10 |
| Dec 13, 2017 | 3.11 |
| Dec 12, 2017 | 2.89 |
| Dec 11, 2017 | 2.60 |
| Dec 8, 2017 | 2.58 |
| Dec 7, 2017 | 2.54 |
| Dec 6, 2017 | 2.63 |
| Dec 5, 2017 | 2.57 |
| Dec 4, 2017 | 2.57 |
| Dec 1, 2017 | 2.73 |
| Nov 30, 2017 | 2.96 |
| Nov 29, 2017 | 2.99 |
| Nov 28, 2017 | 3.01 |
| Nov 27, 2017 | 2.91 |
| Nov 24, 2017 | 2.89 |
| Nov 22, 2017 | 2.92 |
| Nov 21, 2017 | 2.82 |
| Nov 20, 2017 | 2.86 |
| Nov 17, 2017 | 2.86 |
| Nov 16, 2017 | 2.92 |
| Nov 15, 2017 | 2.99 |
| Nov 14, 2017 | 3.08 |
| Nov 13, 2017 | 3.21 |
| Nov 10, 2017 | 3.22 |
| Nov 9, 2017 | 3.00 |
| Nov 8, 2017 | 2.84 |
| Nov 7, 2017 | 2.95 |
| Nov 6, 2017 | 3.08 |
| Nov 3, 2017 | 3.10 |
| Nov 2, 2017 | 3.06 |
| Nov 1, 2017 | 3.10 |
| Oct 31, 2017 | 3.23 |
| Oct 30, 2017 | 3.07 |
| Oct 27, 2017 | 3.01 |
| Oct 26, 2017 | 2.99 |
| Oct 25, 2017 | 2.99 |
| Oct 24, 2017 | 3.03 |
| Oct 23, 2017 | 3.15 |
| Oct 20, 2017 | 3.27 |
| Oct 19, 2017 | 3.25 |
| Oct 18, 2017 | 3.41 |
| Oct 17, 2017 | 3.45 |
| Oct 16, 2017 | 3.56 |
| Oct 13, 2017 | 3.60 |
| Oct 12, 2017 | 3.68 |
| Oct 11, 2017 | 3.68 |
| Oct 10, 2017 | 3.78 |
| Oct 9, 2017 | 3.79 |
| Oct 6, 2017 | 3.41 |
| Oct 5, 2017 | 3.50 |
| Oct 4, 2017 | 3.67 |
| Oct 3, 2017 | 3.72 |
| Oct 2, 2017 | 3.67 |
| Sep 29, 2017 | 3.68 |
| Sep 28, 2017 | 3.68 |
| Sep 27, 2017 | 3.67 |
| Sep 26, 2017 | 3.63 |
| Sep 25, 2017 | 3.54 |
| Sep 22, 2017 | 3.68 |
| Sep 21, 2017 | 3.63 |
| Sep 20, 2017 | 3.82 |
| Sep 19, 2017 | 3.84 |
| Sep 18, 2017 | 3.87 |
| Sep 15, 2017 | 3.73 |
| Sep 14, 2017 | 3.92 |
| Sep 13, 2017 | 3.88 |
| Sep 12, 2017 | 3.89 |
| Sep 11, 2017 | 3.80 |
| Sep 8, 2017 | 3.71 |
| Sep 7, 2017 | 3.75 |
| Sep 6, 2017 | 3.82 |
| Sep 5, 2017 | 3.87 |
| Sep 1, 2017 | 3.78 |
| Aug 31, 2017 | 3.73 |
| Aug 30, 2017 | 3.58 |
| Aug 29, 2017 | 3.57 |
| Aug 28, 2017 | 3.40 |
| Aug 25, 2017 | 3.41 |
| Aug 24, 2017 | 3.27 |
| Aug 23, 2017 | 3.27 |
| Aug 22, 2017 | 3.25 |
| Aug 21, 2017 | 3.30 |
| Aug 18, 2017 | 3.44 |
| Aug 17, 2017 | 3.58 |
| Aug 16, 2017 | 3.50 |
| Aug 15, 2017 | 3.46 |
| Aug 14, 2017 | 3.46 |
| Aug 11, 2017 | 3.34 |
| Aug 10, 2017 | 3.47 |
| Aug 9, 2017 | 3.51 |
| Aug 8, 2017 | 3.44 |
| Aug 7, 2017 | 3.53 |
| Aug 4, 2017 | 3.44 |
| Aug 3, 2017 | 3.27 |
| Aug 2, 2017 | 3.16 |
| Aug 1, 2017 | 3.33 |
| Jul 31, 2017 | 3.29 |
| Jul 28, 2017 | 3.47 |
| Jul 27, 2017 | 3.53 |
| Jul 26, 2017 | 3.56 |
| Jul 25, 2017 | 3.50 |
| Jul 24, 2017 | 3.64 |
| Jul 21, 2017 | 3.64 |
| Jul 20, 2017 | 3.68 |
| Jul 19, 2017 | 3.71 |
| Jul 18, 2017 | 3.85 |
| Jul 17, 2017 | 3.87 |
| Jul 14, 2017 | 3.95 |
| Jul 13, 2017 | 3.85 |
| Jul 12, 2017 | 3.95 |
| Jul 11, 2017 | 3.94 |
| Jul 10, 2017 | 3.98 |
| Jul 7, 2017 | 3.97 |
| Jul 6, 2017 | 3.95 |
| Jul 5, 2017 | 4.08 |
| Jul 3, 2017 | 4.32 |
| Jun 30, 2017 | -85.75 |
| Jun 29, 2017 | -84.90 |
| Jun 28, 2017 | -89.15 |
| Jun 27, 2017 | -85.75 |
| Jun 26, 2017 | -86.32 |
| Jun 23, 2017 | -85.75 |
| Jun 22, 2017 | -85.46 |
| Jun 21, 2017 | -83.76 |
| Jun 20, 2017 | -83.19 |
| Jun 19, 2017 | -83.76 |
| Jun 16, 2017 | -82.06 |
| Jun 15, 2017 | -85.18 |
| Jun 14, 2017 | -84.90 |
| Jun 13, 2017 | -85.75 |
| Jun 12, 2017 | -85.75 |
| Jun 9, 2017 | -86.32 |
| Jun 8, 2017 | -85.18 |
| Jun 7, 2017 | -84.04 |
| Jun 6, 2017 | -81.21 |
| Jun 5, 2017 | -82.34 |
| Jun 2, 2017 | -83.76 |
| Jun 1, 2017 | -82.06 |
| May 31, 2017 | -80.92 |
| May 30, 2017 | -82.63 |
| May 26, 2017 | -84.04 |
| May 25, 2017 | -85.75 |
| May 24, 2017 | -84.33 |
| May 23, 2017 | -82.63 |
| May 22, 2017 | -81.77 |
| May 19, 2017 | -84.90 |
| May 18, 2017 | -86.03 |
| May 17, 2017 | -85.18 |
| May 16, 2017 | -86.46 |
| May 15, 2017 | -82.34 |
| May 12, 2017 | -103.91 |
| May 11, 2017 | -105.61 |
| May 10, 2017 | -110.15 |
| May 9, 2017 | -104.76 |
| May 8, 2017 | -96.53 |
| May 5, 2017 | -101.36 |
| May 4, 2017 | -98.52 |
| May 3, 2017 | -97.38 |
| May 2, 2017 | -97.67 |
| May 1, 2017 | -97.10 |
| Apr 28, 2017 | -97.10 |
| Apr 27, 2017 | -97.10 |
| Apr 26, 2017 | -95.96 |
| Apr 25, 2017 | -97.95 |
| Apr 24, 2017 | -95.96 |
| Apr 21, 2017 | -96.53 |
| Apr 20, 2017 | -96.25 |
| Apr 19, 2017 | -97.95 |
| Apr 18, 2017 | -99.09 |
| Apr 17, 2017 | -96.82 |
| Apr 13, 2017 | -96.82 |
| Apr 12, 2017 | -92.28 |
| Apr 11, 2017 | -92.56 |
| Apr 10, 2017 | -88.02 |
| Apr 7, 2017 | -88.02 |
| Apr 6, 2017 | -88.30 |
| Apr 5, 2017 | -87.73 |
| Apr 4, 2017 | -85.18 |
| Apr 3, 2017 | -85.18 |
| Mar 31, 2017 | -227.71 |
| Mar 30, 2017 | -226.99 |
| Mar 29, 2017 | -221.25 |
| Mar 28, 2017 | -219.82 |
| Mar 27, 2017 | -221.97 |
| Mar 24, 2017 | -221.25 |
| Mar 23, 2017 | -224.84 |
| Mar 22, 2017 | -221.97 |
| Mar 21, 2017 | -221.97 |
| Mar 20, 2017 | -224.84 |
| Mar 17, 2017 | -225.56 |
| Mar 16, 2017 | -223.40 |
| Mar 15, 2017 | -217.66 |
| Mar 14, 2017 | -219.10 |
| Mar 13, 2017 | -209.05 |
| Mar 10, 2017 | -209.77 |
| Mar 9, 2017 | -210.49 |
| Mar 8, 2017 | -218.38 |
| Mar 7, 2017 | -219.10 |
| Mar 6, 2017 | -225.56 |
| Mar 3, 2017 | -227.71 |
| Mar 2, 2017 | -231.30 |
| Mar 1, 2017 | -233.45 |
| Feb 28, 2017 | -234.89 |
| Feb 27, 2017 | -236.32 |
| Feb 24, 2017 | -225.56 |
| Feb 23, 2017 | -232.73 |
| Feb 22, 2017 | -229.15 |
| Feb 21, 2017 | -222.69 |
| Feb 17, 2017 | -217.66 |
| Feb 16, 2017 | -223.40 |
| Feb 15, 2017 | -221.97 |
| Feb 14, 2017 | -223.33 |
| Feb 13, 2017 | -227.71 |
| Feb 10, 2017 | -229.15 |
| Feb 9, 2017 | -234.17 |
| Feb 8, 2017 | -224.12 |
| Feb 7, 2017 | -229.15 |
| Feb 6, 2017 | -224.12 |
| Feb 3, 2017 | -229.15 |
| Feb 2, 2017 | -228.43 |
| Feb 1, 2017 | -228.43 |
| Jan 31, 2017 | -230.58 |
| Jan 30, 2017 | -225.56 |
| Jan 27, 2017 | -226.99 |
| Jan 26, 2017 | -225.56 |
| Jan 25, 2017 | -231.30 |
| Jan 24, 2017 | -234.17 |
| Jan 23, 2017 | -244.93 |
| Jan 20, 2017 | -249.96 |
| Jan 19, 2017 | -246.37 |
| Jan 18, 2017 | -246.37 |
| Jan 17, 2017 | -242.06 |
| Jan 13, 2017 | -245.65 |
| Jan 12, 2017 | -245.65 |
| Jan 11, 2017 | -243.50 |
| Jan 10, 2017 | -244.22 |
| Jan 9, 2017 | -242.06 |
| Jan 6, 2017 | -242.78 |
| Jan 5, 2017 | -245.65 |
| Jan 4, 2017 | -242.06 |
| Jan 3, 2017 | -237.04 |
| Dec 30, 2016 | 33.65 |
| Dec 29, 2016 | 34.66 |
| Dec 28, 2016 | 33.34 |
| Dec 27, 2016 | 33.85 |
| Dec 23, 2016 | 32.94 |
| Dec 22, 2016 | 32.44 |
| Dec 21, 2016 | 32.54 |
| Dec 20, 2016 | 32.44 |
| Dec 19, 2016 | 32.44 |
| Dec 16, 2016 | 32.44 |
| Dec 15, 2016 | 32.54 |
| Dec 14, 2016 | 32.13 |
| Dec 13, 2016 | 33.14 |
| Dec 12, 2016 | 32.94 |
| Dec 9, 2016 | 31.73 |
| Dec 8, 2016 | 30.82 |
| Dec 7, 2016 | 30.32 |
| Dec 6, 2016 | 29.31 |
| Dec 5, 2016 | 27.90 |
| Dec 2, 2016 | 27.09 |
| Dec 1, 2016 | 26.68 |
| Nov 30, 2016 | 26.89 |
| Nov 29, 2016 | 26.99 |
| Nov 28, 2016 | 26.79 |
| Nov 25, 2016 | 26.48 |
| Nov 23, 2016 | 26.89 |
| Nov 22, 2016 | 27.39 |
| Nov 21, 2016 | 26.89 |
| Nov 18, 2016 | 27.79 |
| Nov 17, 2016 | 27.79 |
| Nov 16, 2016 | 28.40 |
| Nov 15, 2016 | 25.88 |
| Nov 14, 2016 | 24.87 |
| Nov 11, 2016 | 23.86 |
| Nov 10, 2016 | 24.26 |
| Nov 9, 2016 | 25.78 |
| Nov 8, 2016 | 25.78 |
| Nov 7, 2016 | 26.79 |
| Nov 4, 2016 | 26.38 |
| Nov 3, 2016 | 26.38 |
| Nov 2, 2016 | 26.58 |
| Nov 1, 2016 | 29.01 |
| Oct 31, 2016 | 29.11 |
| Oct 28, 2016 | 29.21 |
| Oct 27, 2016 | 28.90 |
| Oct 26, 2016 | 28.80 |
| Oct 25, 2016 | 28.60 |
| Oct 24, 2016 | 29.61 |
| Oct 21, 2016 | 29.91 |
| Oct 20, 2016 | 29.51 |
| Oct 19, 2016 | 27.69 |
| Oct 18, 2016 | 28.30 |
| Oct 17, 2016 | 28.50 |
| Oct 14, 2016 | 29.51 |
| Oct 13, 2016 | 29.71 |
| Oct 12, 2016 | 29.91 |
| Oct 11, 2016 | 29.81 |
| Oct 10, 2016 | 30.72 |
| Oct 7, 2016 | 30.62 |
| Oct 6, 2016 | 30.52 |
| Oct 5, 2016 | 31.73 |
| Oct 4, 2016 | 30.72 |
| Oct 3, 2016 | 31.02 |
| Sep 30, 2016 | 29.00 |
| Sep 29, 2016 | 29.63 |
| Sep 28, 2016 | 28.54 |
| Sep 27, 2016 | 29.00 |
| Sep 26, 2016 | 28.63 |
| Sep 23, 2016 | 29.63 |
| Sep 22, 2016 | 29.63 |
| Sep 21, 2016 | 30.18 |
| Sep 20, 2016 | 29.82 |
| Sep 19, 2016 | 30.54 |
| Sep 16, 2016 | 31.00 |
| Sep 15, 2016 | 30.45 |
| Sep 14, 2016 | 29.82 |
| Sep 13, 2016 | 30.00 |
| Sep 12, 2016 | 29.73 |
| Sep 9, 2016 | 30.00 |
| Sep 8, 2016 | 30.00 |
| Sep 7, 2016 | 31.91 |
| Sep 6, 2016 | 32.73 |
| Sep 2, 2016 | 33.00 |
| Sep 1, 2016 | 32.46 |
| Aug 31, 2016 | 33.09 |
| Aug 30, 2016 | 32.73 |
| Aug 29, 2016 | 32.27 |
| Aug 26, 2016 | 30.73 |
| Aug 25, 2016 | 29.73 |
| Aug 24, 2016 | 31.46 |
| Aug 23, 2016 | 32.09 |
| Aug 22, 2016 | 32.64 |
| Aug 19, 2016 | 38.10 |
| Aug 18, 2016 | 37.19 |
| Aug 17, 2016 | 36.92 |
| Aug 16, 2016 | 37.28 |
| Aug 15, 2016 | 35.28 |
| Aug 12, 2016 | 35.46 |
| Aug 11, 2016 | 35.10 |
| Aug 10, 2016 | 34.09 |
| Aug 9, 2016 | 35.10 |
| Aug 8, 2016 | 33.55 |
| Aug 5, 2016 | 33.91 |
| Aug 4, 2016 | 33.64 |
| Aug 3, 2016 | 33.55 |
| Aug 2, 2016 | 30.73 |
| Aug 1, 2016 | 35.01 |
| Jul 29, 2016 | 36.28 |
| Jul 28, 2016 | 36.83 |
| Jul 27, 2016 | 36.83 |
| Jul 26, 2016 | 36.83 |
| Jul 25, 2016 | 37.55 |
| Jul 22, 2016 | 37.37 |
| Jul 21, 2016 | 37.46 |
| Jul 20, 2016 | 38.01 |
| Jul 19, 2016 | 37.74 |
| Jul 18, 2016 | 37.01 |
| Jul 15, 2016 | 37.19 |
| Jul 14, 2016 | 37.19 |
| Jul 13, 2016 | 38.10 |
| Jul 12, 2016 | 38.74 |
| Jul 11, 2016 | 39.37 |
| Jul 8, 2016 | 37.01 |
| Jul 7, 2016 | 35.46 |
| Jul 6, 2016 | 35.37 |
| Jul 5, 2016 | 36.55 |
| Jul 1, 2016 | 56.95 |
| Jun 30, 2016 | 56.51 |
| Jun 29, 2016 | 56.66 |
| Jun 28, 2016 | 55.49 |
| Jun 27, 2016 | 53.74 |
| Jun 24, 2016 | 56.22 |
| Jun 23, 2016 | 58.12 |
| Jun 22, 2016 | 55.64 |
| Jun 21, 2016 | 56.22 |
| Jun 20, 2016 | 56.37 |
| Jun 17, 2016 | 54.61 |
| Jun 16, 2016 | 54.47 |
| Jun 15, 2016 | 55.64 |
| Jun 14, 2016 | 55.05 |
| Jun 13, 2016 | 56.22 |
| Jun 10, 2016 | 57.83 |
| Jun 9, 2016 | 59.73 |
| Jun 8, 2016 | 59.88 |
| Jun 7, 2016 | 60.90 |
| Jun 6, 2016 | 59.15 |
| Jun 3, 2016 | 56.51 |
| Jun 2, 2016 | 57.98 |
| Jun 1, 2016 | 60.17 |
| May 31, 2016 | 55.34 |
| May 27, 2016 | 51.69 |
| May 26, 2016 | 48.32 |
| May 25, 2016 | 48.18 |
| May 24, 2016 | 48.47 |
| May 23, 2016 | 48.18 |
| May 20, 2016 | 46.71 |
| May 19, 2016 | 46.57 |
| May 18, 2016 | 47.59 |
| May 17, 2016 | 48.76 |
| May 16, 2016 | 49.05 |
| May 13, 2016 | 46.86 |
| May 12, 2016 | 45.84 |
| May 11, 2016 | 44.96 |
| May 10, 2016 | 45.10 |
| May 9, 2016 | 45.84 |
| May 6, 2016 | 47.01 |
| May 5, 2016 | 47.59 |
| May 4, 2016 | 48.61 |
| May 3, 2016 | 48.47 |
| May 2, 2016 | 47.88 |
| Apr 29, 2016 | 46.13 |
| Apr 28, 2016 | 45.54 |
| Apr 27, 2016 | 45.54 |
| Apr 26, 2016 | 45.98 |
| Apr 25, 2016 | 45.10 |
| Apr 22, 2016 | 45.54 |
| Apr 21, 2016 | 45.54 |
| Apr 20, 2016 | 45.10 |
| Apr 19, 2016 | 46.70 |
| Apr 18, 2016 | 46.13 |
| Apr 15, 2016 | 43.79 |
| Apr 14, 2016 | 44.08 |
| Apr 13, 2016 | 43.79 |
| Apr 12, 2016 | 40.57 |
| Apr 11, 2016 | 40.42 |
| Apr 8, 2016 | 39.69 |
| Apr 7, 2016 | 39.40 |
| Apr 6, 2016 | 38.81 |
| Apr 5, 2016 | 37.94 |
| Apr 4, 2016 | 36.76 |
| Apr 1, 2016 | 67.74 |
| Mar 31, 2016 | 63.83 |
| Mar 30, 2016 | 64.87 |
| Mar 29, 2016 | 63.83 |
| Mar 28, 2016 | 63.31 |
| Mar 24, 2016 | 65.91 |
| Mar 23, 2016 | 64.09 |
| Mar 22, 2016 | 67.21 |
| Mar 21, 2016 | 69.30 |
| Mar 18, 2016 | 68.00 |
| Mar 17, 2016 | 73.47 |
| Mar 16, 2016 | 73.47 |
| Mar 15, 2016 | 73.73 |
| Mar 14, 2016 | 73.47 |
| Mar 11, 2016 | 73.21 |
| Mar 10, 2016 | 77.11 |
| Mar 9, 2016 | 79.46 |
| Mar 8, 2016 | 72.69 |
| Mar 7, 2016 | 72.69 |
| Mar 4, 2016 | 74.25 |
| Mar 3, 2016 | 74.77 |
| Mar 2, 2016 | 73.73 |
| Mar 1, 2016 | 71.38 |
| Feb 29, 2016 | 68.78 |
| Feb 26, 2016 | 71.12 |
| Feb 25, 2016 | 70.08 |
| Feb 24, 2016 | 72.69 |
| Feb 23, 2016 | 72.69 |
| Feb 22, 2016 | 72.69 |
| Feb 19, 2016 | 68.52 |
| Feb 18, 2016 | 71.90 |
| Feb 17, 2016 | 72.16 |
| Feb 16, 2016 | 70.08 |
| Feb 12, 2016 | 72.16 |
| Feb 11, 2016 | 68.78 |
| Feb 10, 2016 | 67.48 |
| Feb 9, 2016 | 67.74 |
| Feb 8, 2016 | 66.69 |
| Feb 5, 2016 | 67.21 |
| Feb 4, 2016 | 68.00 |
| Feb 3, 2016 | 66.95 |
| Feb 2, 2016 | 66.43 |
| Feb 1, 2016 | 65.13 |
| Jan 29, 2016 | 68.78 |
| Jan 28, 2016 | 69.82 |
| Jan 27, 2016 | 66.69 |
| Jan 26, 2016 | 67.48 |
| Jan 25, 2016 | 67.48 |
| Jan 22, 2016 | 67.74 |
| Jan 21, 2016 | 65.91 |
| Jan 20, 2016 | 64.87 |
| Jan 19, 2016 | 63.31 |
| Jan 15, 2016 | 62.53 |
| Jan 14, 2016 | 62.79 |
| Jan 13, 2016 | 62.26 |
| Jan 12, 2016 | 64.35 |
| Jan 11, 2016 | 65.13 |
| Jan 8, 2016 | 70.34 |
| Jan 7, 2016 | 72.16 |
| Jan 6, 2016 | 73.73 |
| Jan 5, 2016 | 79.98 |
| Jan 4, 2016 | 75.29 |
| Dec 31, 2015 | -30.94 |
| Dec 30, 2015 | -30.73 |
| Dec 29, 2015 | -30.40 |
| Dec 28, 2015 | -29.75 |
| Dec 24, 2015 | -29.42 |
| Dec 23, 2015 | -30.18 |
| Dec 22, 2015 | -30.88 |
| Dec 21, 2015 | -30.29 |
| Dec 18, 2015 | -29.86 |
| Dec 17, 2015 | -28.77 |
| Dec 16, 2015 | -27.25 |
| Dec 15, 2015 | -25.62 |
| Dec 14, 2015 | -24.48 |
| Dec 11, 2015 | -23.88 |
| Dec 10, 2015 | -23.99 |
| Dec 9, 2015 | -23.99 |
| Dec 8, 2015 | -24.31 |
| Dec 7, 2015 | -24.42 |
| Dec 4, 2015 | -24.42 |
| Dec 3, 2015 | -24.86 |
| Dec 2, 2015 | -25.83 |
| Dec 1, 2015 | -25.51 |
| Nov 30, 2015 | -25.83 |
| Nov 27, 2015 | -25.83 |
| Nov 25, 2015 | -25.40 |
| Nov 24, 2015 | -24.73 |
| Nov 23, 2015 | -24.64 |
| Nov 20, 2015 | -25.07 |
| Nov 19, 2015 | -25.51 |
| Nov 18, 2015 | -25.29 |
| Nov 17, 2015 | -24.75 |
| Nov 16, 2015 | -24.31 |
| Nov 13, 2015 | -24.96 |
| Nov 12, 2015 | -22.90 |
| Nov 11, 2015 | -23.44 |
| Nov 10, 2015 | -24.96 |
| Nov 9, 2015 | -25.56 |
| Nov 6, 2015 | -25.51 |
| Nov 5, 2015 | -25.62 |
| Nov 4, 2015 | -25.62 |
| Nov 3, 2015 | -25.51 |
| Nov 2, 2015 | -26.05 |
| Oct 30, 2015 | -21.16 |
| Oct 29, 2015 | -21.05 |
| Oct 28, 2015 | -20.51 |
| Oct 27, 2015 | -20.18 |
| Oct 26, 2015 | -20.94 |
| Oct 23, 2015 | -21.27 |
| Oct 22, 2015 | -20.62 |
| Oct 21, 2015 | -21.49 |
| Oct 20, 2015 | -20.18 |
| Oct 19, 2015 | -20.83 |
| Oct 16, 2015 | -21.27 |
| Oct 15, 2015 | -23.55 |
| Oct 14, 2015 | -24.09 |
| Oct 13, 2015 | -23.88 |
| Oct 12, 2015 | -23.23 |
| Oct 9, 2015 | -22.36 |
| Oct 8, 2015 | -22.46 |
| Oct 7, 2015 | -21.49 |
| Oct 6, 2015 | -21.05 |
| Oct 5, 2015 | -19.96 |
| Oct 2, 2015 | -11.39 |
| Oct 1, 2015 | -11.72 |
| Sep 30, 2015 | -10.61 |
| Sep 29, 2015 | -10.61 |
| Sep 28, 2015 | -11.51 |
| Sep 25, 2015 | -11.90 |
| Sep 24, 2015 | -12.17 |
| Sep 23, 2015 | -12.78 |
| Sep 22, 2015 | -12.84 |
| Sep 21, 2015 | -12.90 |
| Sep 18, 2015 | -12.84 |
| Sep 17, 2015 | -12.36 |
| Sep 16, 2015 | -12.23 |
| Sep 15, 2015 | -12.17 |
| Sep 14, 2015 | -12.29 |
| Sep 11, 2015 | -12.17 |
| Sep 10, 2015 | -12.66 |
| Sep 9, 2015 | -12.60 |
| Sep 8, 2015 | -12.90 |
| Sep 4, 2015 | -12.69 |
| Sep 3, 2015 | -12.42 |
| Sep 2, 2015 | -12.11 |
| Sep 1, 2015 | -11.69 |
| Aug 31, 2015 | -12.23 |
| Aug 28, 2015 | -12.11 |
| Aug 27, 2015 | -11.87 |
| Aug 26, 2015 | -11.51 |
| Aug 25, 2015 | -11.69 |
| Aug 24, 2015 | -11.99 |
| Aug 21, 2015 | -12.66 |
| Aug 20, 2015 | -13.02 |
| Aug 19, 2015 | -13.08 |
| Aug 18, 2015 | -12.84 |
| Aug 17, 2015 | -12.72 |
| Aug 14, 2015 | -12.78 |
| Aug 13, 2015 | -13.08 |
| Aug 12, 2015 | -12.90 |
| Aug 11, 2015 | -12.84 |
| Aug 10, 2015 | -13.14 |
| Aug 7, 2015 | -13.11 |
| Aug 6, 2015 | -12.54 |
| Aug 5, 2015 | -13.08 |
| Aug 4, 2015 | -13.14 |
| Aug 3, 2015 | -13.11 |
| Jul 31, 2015 | -13.05 |
| Jul 30, 2015 | -12.84 |
| Jul 29, 2015 | -12.42 |
| Jul 28, 2015 | -12.42 |
| Jul 27, 2015 | -13.02 |
| Jul 24, 2015 | -12.90 |
| Jul 23, 2015 | -13.14 |
| Jul 22, 2015 | -12.96 |
| Jul 21, 2015 | -12.84 |
| Jul 20, 2015 | -12.78 |
| Jul 17, 2015 | -12.05 |
| Jul 16, 2015 | -12.60 |
| Jul 15, 2015 | -12.72 |
| Jul 14, 2015 | -12.66 |
| Jul 13, 2015 | -12.96 |
| Jul 10, 2015 | -12.96 |
| Jul 9, 2015 | -13.14 |
| Jul 8, 2015 | -12.66 |
| Jul 7, 2015 | -13.20 |
| Jul 6, 2015 | -13.56 |
| Jul 2, 2015 | -10.53 |
| Jul 1, 2015 | -9.96 |
| Jun 30, 2015 | -9.76 |
| Jun 29, 2015 | -9.86 |
| Jun 26, 2015 | -10.15 |
| Jun 25, 2015 | -10.24 |
| Jun 24, 2015 | -10.10 |
| Jun 23, 2015 | -9.91 |
| Jun 22, 2015 | -9.91 |
| Jun 19, 2015 | -9.91 |
| Jun 18, 2015 | -10.20 |
| Jun 17, 2015 | -10.24 |
| Jun 16, 2015 | -10.36 |
| Jun 15, 2015 | -10.00 |
| Jun 12, 2015 | -9.86 |
| Jun 11, 2015 | -10.00 |
| Jun 10, 2015 | -9.91 |
| Jun 9, 2015 | -9.96 |
| Jun 8, 2015 | -10.15 |
| Jun 5, 2015 | -10.05 |
| Jun 4, 2015 | -9.76 |
| Jun 3, 2015 | -10.20 |
| Jun 2, 2015 | -9.86 |
| Jun 1, 2015 | -9.88 |
| May 29, 2015 | -10.00 |
| May 28, 2015 | -10.58 |
| May 27, 2015 | -10.72 |
| May 26, 2015 | -11.77 |
| May 22, 2015 | -10.15 |
| May 21, 2015 | -10.10 |
| May 20, 2015 | -10.39 |
| May 19, 2015 | -10.24 |
| May 18, 2015 | -9.33 |
| May 15, 2015 | -9.43 |
| May 14, 2015 | -9.05 |
| May 13, 2015 | -9.10 |
| May 12, 2015 | -9.17 |
| May 11, 2015 | -8.86 |
| May 8, 2015 | -9.00 |
| May 7, 2015 | -8.98 |
| May 6, 2015 | -8.67 |
| May 5, 2015 | -8.47 |
| May 4, 2015 | -7.14 |
| May 1, 2015 | -6.85 |
| Apr 30, 2015 | -6.90 |
| Apr 29, 2015 | -6.99 |
| Apr 28, 2015 | -7.49 |
| Apr 27, 2015 | -8.86 |
| Apr 24, 2015 | -9.29 |
| Apr 23, 2015 | -9.14 |
| Apr 22, 2015 | -9.14 |
| Apr 21, 2015 | -9.24 |
| Apr 20, 2015 | -9.33 |
| Apr 17, 2015 | -9.38 |
| Apr 16, 2015 | -9.62 |
| Apr 15, 2015 | -9.57 |
| Apr 14, 2015 | -9.38 |
| Apr 13, 2015 | -9.48 |
| Apr 10, 2015 | -9.48 |
| Apr 9, 2015 | -9.67 |
| Apr 8, 2015 | -9.76 |
| Apr 7, 2015 | -9.96 |
| Apr 6, 2015 | -9.48 |
| Apr 2, 2015 | -9.72 |
| Apr 1, 2015 | -9.72 |
| Mar 31, 2015 | -10.02 |
| Mar 30, 2015 | -10.42 |
| Mar 27, 2015 | -9.87 |
| Mar 26, 2015 | -9.87 |
| Mar 25, 2015 | -10.12 |
| Mar 24, 2015 | -10.61 |
| Mar 23, 2015 | -10.07 |
| Mar 20, 2015 | -10.66 |
| Mar 19, 2015 | -10.37 |
| Mar 18, 2015 | -9.92 |
| Mar 17, 2015 | -9.87 |
| Mar 16, 2015 | -10.17 |
| Mar 13, 2015 | -12.00 |
| Mar 12, 2015 | -12.29 |
| Mar 11, 2015 | -12.44 |
| Mar 10, 2015 | -12.54 |
| Mar 9, 2015 | -14.02 |
| Mar 6, 2015 | -13.88 |
| Mar 5, 2015 | -13.28 |
| Mar 4, 2015 | -12.74 |
| Mar 3, 2015 | -13.63 |
| Mar 2, 2015 | -14.22 |
| Feb 27, 2015 | -13.04 |
| Feb 26, 2015 | -13.58 |
| Feb 25, 2015 | -13.83 |
| Feb 24, 2015 | -14.07 |
| Feb 23, 2015 | -14.72 |
| Feb 20, 2015 | -13.09 |
| Feb 19, 2015 | -13.09 |
| Feb 18, 2015 | -12.00 |
| Feb 17, 2015 | -12.05 |
| Feb 13, 2015 | -12.59 |
| Feb 12, 2015 | -12.34 |
| Feb 11, 2015 | -13.18 |
| Feb 10, 2015 | -12.15 |
| Feb 9, 2015 | -11.80 |
| Feb 6, 2015 | -11.40 |
| Feb 5, 2015 | -11.36 |
| Feb 4, 2015 | -11.16 |
| Feb 3, 2015 | -11.26 |
| Feb 2, 2015 | -11.16 |
| Jan 30, 2015 | -10.91 |
| Jan 29, 2015 | -10.61 |
| Jan 28, 2015 | -10.37 |
| Jan 27, 2015 | -10.17 |
| Jan 26, 2015 | -10.17 |
| Jan 23, 2015 | -10.27 |
| Jan 22, 2015 | -10.22 |
| Jan 21, 2015 | -10.22 |
| Jan 20, 2015 | -10.47 |
| Jan 16, 2015 | -10.32 |
| Jan 15, 2015 | -10.17 |
| Jan 14, 2015 | -10.61 |
| Jan 13, 2015 | -10.32 |
| Jan 12, 2015 | -11.01 |
| Jan 9, 2015 | -10.22 |
| Jan 8, 2015 | -10.22 |
| Jan 7, 2015 | -10.68 |
| Jan 6, 2015 | -9.97 |
| Jan 5, 2015 | -10.07 |
| Jan 2, 2015 | -12.56 |
| Dec 31, 2014 | -13.26 |
| Dec 30, 2014 | -12.85 |
| Dec 29, 2014 | -12.45 |
| Dec 26, 2014 | -13.14 |
| Dec 24, 2014 | -13.20 |
| Dec 23, 2014 | -13.66 |
| Dec 22, 2014 | -13.77 |
| Dec 19, 2014 | -13.49 |
| Dec 18, 2014 | -13.66 |
| Dec 17, 2014 | -13.89 |
| Dec 16, 2014 | -14.12 |
| Dec 15, 2014 | -14.12 |
| Dec 12, 2014 | -14.46 |
| Dec 11, 2014 | -14.93 |
| Dec 10, 2014 | -14.98 |
| Dec 9, 2014 | -14.93 |
| Dec 8, 2014 | -14.72 |
| Dec 5, 2014 | -15.27 |
| Dec 4, 2014 | -15.79 |
| Dec 3, 2014 | -15.79 |
| Dec 2, 2014 | -15.79 |
| Dec 1, 2014 | -14.98 |
| Nov 28, 2014 | -14.29 |
| Nov 26, 2014 | -15.44 |
| Nov 25, 2014 | -15.67 |
| Nov 24, 2014 | -15.85 |
| Nov 21, 2014 | -16.08 |
| Nov 20, 2014 | -15.90 |
| Nov 19, 2014 | -15.39 |
| Nov 18, 2014 | -15.90 |
| Nov 17, 2014 | -15.90 |
| Nov 14, 2014 | -15.96 |
| Nov 13, 2014 | -15.62 |
| Nov 12, 2014 | -15.85 |
| Nov 11, 2014 | -16.08 |
| Nov 10, 2014 | -15.62 |
| Nov 7, 2014 | -15.79 |
| Nov 6, 2014 | -15.90 |
| Nov 5, 2014 | -15.33 |
| Nov 4, 2014 | -15.73 |
| Nov 3, 2014 | -16.13 |
| Oct 31, 2014 | -15.33 |
| Oct 30, 2014 | -17.23 |
| Oct 29, 2014 | -17.52 |
| Oct 28, 2014 | -17.98 |
| Oct 27, 2014 | -17.75 |
| Oct 24, 2014 | -17.69 |
| Oct 23, 2014 | -17.92 |
| Oct 22, 2014 | -16.60 |
| Oct 21, 2014 | -16.25 |
| Oct 20, 2014 | -16.31 |
| Oct 17, 2014 | -16.08 |
| Oct 16, 2014 | -16.19 |
| Oct 15, 2014 | -15.85 |
| Oct 14, 2014 | -15.10 |
| Oct 13, 2014 | -15.04 |
| Oct 10, 2014 | -14.93 |
| Oct 9, 2014 | -14.58 |
| Oct 8, 2014 | -12.56 |
| Oct 7, 2014 | -12.85 |
| Oct 6, 2014 | -12.91 |
| Oct 3, 2014 | -14.52 |
| Oct 2, 2014 | -14.87 |
| Oct 1, 2014 | -15.04 |
| Sep 30, 2014 | -16.02 |
| Sep 29, 2014 | -15.85 |
| Sep 26, 2014 | -18.37 |
| Sep 25, 2014 | -18.01 |
| Sep 24, 2014 | -18.51 |
| Sep 23, 2014 | -19.43 |
| Sep 22, 2014 | -19.22 |
| Sep 19, 2014 | -19.15 |
| Sep 18, 2014 | -19.15 |
| Sep 17, 2014 | -20.72 |
| Sep 16, 2014 | -20.86 |
| Sep 15, 2014 | -20.65 |
| Sep 12, 2014 | -20.43 |
| Sep 11, 2014 | -20.36 |
| Sep 10, 2014 | -20.86 |
| Sep 9, 2014 | -21.79 |
| Sep 8, 2014 | -22.07 |
| Sep 5, 2014 | -21.29 |
| Sep 4, 2014 | -20.93 |
| Sep 3, 2014 | -20.79 |
| Sep 2, 2014 | -21.07 |
| Aug 29, 2014 | -21.22 |
| Aug 28, 2014 | -22.29 |
| Aug 27, 2014 | -20.36 |
| Aug 26, 2014 | -20.29 |
| Aug 25, 2014 | -20.58 |
| Aug 22, 2014 | -20.58 |
| Aug 21, 2014 | -20.65 |
| Aug 20, 2014 | -20.72 |
| Aug 19, 2014 | -20.65 |
| Aug 18, 2014 | -21.00 |
| Aug 15, 2014 | -20.50 |
| Aug 14, 2014 | -20.58 |
| Aug 13, 2014 | -20.79 |
| Aug 12, 2014 | -20.72 |
| Aug 11, 2014 | -20.50 |
| Aug 8, 2014 | -19.93 |
| Aug 7, 2014 | -19.51 |
| Aug 6, 2014 | -19.51 |
| Aug 5, 2014 | -21.00 |
| Aug 4, 2014 | -21.22 |
| Aug 1, 2014 | -22.07 |
| Jul 31, 2014 | -22.86 |
| Jul 30, 2014 | -23.28 |
| Jul 29, 2014 | -22.93 |
| Jul 28, 2014 | -22.64 |
| Jul 25, 2014 | -21.93 |
| Jul 24, 2014 | -21.86 |
| Jul 23, 2014 | -21.72 |
| Jul 22, 2014 | -21.79 |
| Jul 21, 2014 | -21.43 |
| Jul 18, 2014 | -22.57 |
| Jul 17, 2014 | -23.14 |
| Jul 16, 2014 | -23.85 |
| Jul 15, 2014 | -23.71 |
| Jul 14, 2014 | -24.28 |
| Jul 11, 2014 | -23.64 |
| Jul 10, 2014 | -24.85 |
| Jul 9, 2014 | -25.21 |
| Jul 8, 2014 | -25.35 |
| Jul 7, 2014 | -26.63 |
| Jul 3, 2014 | -27.99 |
| Jul 2, 2014 | -25.35 |
| Jul 1, 2014 | -24.99 |
| Jun 30, 2014 | -25.21 |
| Jun 27, 2014 | -10.08 |
| Jun 26, 2014 | -9.83 |
| Jun 25, 2014 | -9.91 |
| Jun 24, 2014 | -10.02 |
| Jun 23, 2014 | -9.97 |
| Jun 20, 2014 | -10.47 |
| Jun 19, 2014 | -10.16 |
| Jun 18, 2014 | -9.75 |
| Jun 17, 2014 | -9.69 |
| Jun 16, 2014 | -9.63 |
| Jun 13, 2014 | -9.52 |
| Jun 12, 2014 | -9.44 |
| Jun 11, 2014 | -9.61 |
| Jun 10, 2014 | -9.52 |
| Jun 9, 2014 | -9.55 |
| Jun 6, 2014 | -9.66 |
| Jun 5, 2014 | -9.72 |
| Jun 4, 2014 | -9.77 |
| Jun 3, 2014 | -9.83 |
| Jun 2, 2014 | -10.08 |
| May 30, 2014 | -9.91 |
| May 29, 2014 | -9.88 |
| May 28, 2014 | -9.80 |
| May 27, 2014 | -9.97 |
| May 23, 2014 | -9.41 |
| May 22, 2014 | -8.94 |
| May 21, 2014 | -9.16 |
| May 20, 2014 | -8.91 |
| May 19, 2014 | -9.22 |
| May 16, 2014 | -8.77 |
| May 15, 2014 | -8.88 |
| May 14, 2014 | -9.13 |
| May 13, 2014 | -9.11 |
| May 12, 2014 | -9.33 |
| May 9, 2014 | -9.05 |
| May 8, 2014 | -8.30 |
| May 7, 2014 | -8.19 |
| May 6, 2014 | -8.13 |
| May 5, 2014 | -8.05 |
| May 2, 2014 | -8.19 |
| May 1, 2014 | -8.63 |
| Apr 30, 2014 | -8.55 |
| Apr 29, 2014 | -8.66 |
| Apr 28, 2014 | -8.55 |
| Apr 25, 2014 | -8.61 |
| Apr 24, 2014 | -8.69 |
| Apr 23, 2014 | -8.77 |
| Apr 22, 2014 | -8.52 |
| Apr 21, 2014 | -8.30 |
| Apr 17, 2014 | -8.05 |
| Apr 16, 2014 | -8.27 |
| Apr 15, 2014 | -7.63 |
| Apr 14, 2014 | -7.69 |
| Apr 11, 2014 | -7.77 |
| Apr 10, 2014 | -7.94 |
| Apr 9, 2014 | -7.63 |
| Apr 8, 2014 | -7.79 |
| Apr 7, 2014 | -7.74 |
| Apr 4, 2014 | -7.86 |
| Apr 3, 2014 | -8.02 |
| Apr 2, 2014 | -8.33 |
| Apr 1, 2014 | -8.47 |
| Mar 31, 2014 | -8.38 |
| Mar 28, 2014 | -6.16 |
| Mar 27, 2014 | -5.95 |
| Mar 26, 2014 | -5.91 |
| Mar 25, 2014 | -6.08 |
| Mar 24, 2014 | -5.91 |
| Mar 21, 2014 | -6.16 |
| Mar 20, 2014 | -6.05 |
| Mar 19, 2014 | -6.31 |
| Mar 18, 2014 | -6.81 |
| Mar 17, 2014 | -6.75 |
| Mar 14, 2014 | -6.22 |
| Mar 13, 2014 | -6.03 |
| Mar 12, 2014 | -6.24 |
| Mar 11, 2014 | -5.82 |
| Mar 10, 2014 | -6.03 |
| Mar 7, 2014 | -5.76 |
| Mar 6, 2014 | -5.13 |
| Mar 5, 2014 | -4.79 |
| Mar 4, 2014 | -4.65 |
| Mar 3, 2014 | -4.25 |
| Feb 28, 2014 | -4.27 |
| Feb 27, 2014 | -4.12 |
| Feb 26, 2014 | -4.16 |
| Feb 25, 2014 | -4.14 |
| Feb 24, 2014 | -4.23 |
| Feb 21, 2014 | -4.25 |
| Feb 20, 2014 | -4.31 |
| Feb 19, 2014 | -4.35 |
| Feb 18, 2014 | -4.25 |
| Feb 14, 2014 | -4.21 |
| Feb 13, 2014 | -4.42 |
| Feb 12, 2014 | -4.48 |
| Feb 11, 2014 | -4.58 |
| Feb 10, 2014 | -4.65 |
| Feb 7, 2014 | -4.82 |
| Feb 6, 2014 | -4.73 |
| Feb 5, 2014 | -4.84 |
| Feb 4, 2014 | -4.92 |
| Feb 3, 2014 | -5.24 |
| Jan 31, 2014 | -5.19 |
| Jan 30, 2014 | -5.11 |
| Jan 29, 2014 | -5.05 |
| Jan 28, 2014 | -5.07 |
| Jan 27, 2014 | -4.92 |
| Jan 24, 2014 | -5.11 |
| Jan 23, 2014 | -5.11 |
| Jan 22, 2014 | -5.11 |
| Jan 21, 2014 | -5.00 |
| Jan 17, 2014 | -5.05 |
| Jan 16, 2014 | -4.92 |
| Jan 15, 2014 | -4.82 |
| Jan 14, 2014 | -4.67 |
| Jan 13, 2014 | -4.63 |
| Jan 10, 2014 | -4.88 |
| Jan 9, 2014 | -4.98 |
| Jan 8, 2014 | -5.03 |
| Jan 7, 2014 | -5.05 |
| Jan 6, 2014 | -5.09 |
| Jan 3, 2014 | -5.00 |
| Jan 2, 2014 | -5.11 |
| Dec 31, 2013 | -5.15 |
| Dec 30, 2013 | -5.05 |
| Dec 27, 2013 | -1.82 |
| Dec 26, 2013 | -1.85 |
| Dec 24, 2013 | -1.88 |
| Dec 23, 2013 | -1.88 |
| Dec 20, 2013 | -1.82 |
| Dec 19, 2013 | -1.59 |
| Dec 18, 2013 | -1.57 |
| Dec 17, 2013 | -1.61 |
| Dec 16, 2013 | -1.57 |
| Dec 13, 2013 | -1.64 |
| Dec 12, 2013 | -1.57 |
| Dec 11, 2013 | -1.49 |
| Dec 10, 2013 | -1.62 |
| Dec 9, 2013 | -1.58 |
| Dec 6, 2013 | -1.69 |
| Dec 5, 2013 | -1.68 |
| Dec 4, 2013 | -1.70 |
| Dec 3, 2013 | -1.72 |
| Dec 2, 2013 | -1.82 |
| Nov 29, 2013 | -1.93 |
| Nov 27, 2013 | -1.82 |
| Nov 26, 2013 | -1.82 |
| Nov 25, 2013 | -1.79 |
| Nov 22, 2013 | -1.82 |
| Nov 21, 2013 | -1.85 |
| Nov 20, 2013 | -1.88 |
| Nov 19, 2013 | -1.87 |
| Nov 18, 2013 | -2.02 |
| Nov 15, 2013 | -2.14 |
| Nov 14, 2013 | -2.12 |
| Nov 13, 2013 | -2.12 |
| Nov 12, 2013 | -1.93 |
| Nov 11, 2013 | -1.93 |
| Nov 8, 2013 | -1.76 |
| Nov 7, 2013 | -1.77 |
| Nov 6, 2013 | -1.93 |
| Nov 5, 2013 | -1.57 |
| Nov 4, 2013 | -1.38 |
| Nov 1, 2013 | -1.37 |
| Oct 31, 2013 | -1.29 |
| Oct 30, 2013 | -1.34 |
| Oct 29, 2013 | -1.38 |
| Oct 28, 2013 | -1.43 |
| Oct 25, 2013 | -1.41 |
| Oct 24, 2013 | -1.40 |
| Oct 23, 2013 | -1.35 |
| Oct 22, 2013 | -1.39 |
| Oct 21, 2013 | -1.38 |
| Oct 18, 2013 | -1.32 |
| Oct 17, 2013 | -1.34 |
| Oct 16, 2013 | -1.31 |
| Oct 15, 2013 | -1.20 |
| Oct 14, 2013 | -1.27 |
| Oct 11, 2013 | -1.37 |
| Oct 10, 2013 | -1.20 |
| Oct 9, 2013 | -1.43 |
| Oct 8, 2013 | -1.09 |
| Oct 7, 2013 | -1.09 |
| Oct 4, 2013 | -1.07 |
| Oct 3, 2013 | -1.03 |
| Oct 2, 2013 | -0.98 |
| Oct 1, 2013 | -0.95 |
| Sep 30, 2013 | -0.95 |
| Sep 27, 2013 | -0.90 |
| Sep 26, 2013 | -0.97 |
| Sep 25, 2013 | -0.88 |
| Sep 24, 2013 | -0.79 |
| Sep 23, 2013 | -0.81 |
| Sep 20, 2013 | -0.82 |
| Sep 19, 2013 | -0.82 |
| Sep 18, 2013 | -0.79 |
| Sep 17, 2013 | -0.75 |
| Sep 16, 2013 | -0.74 |
| Sep 13, 2013 | -0.73 |
| Sep 12, 2013 | -0.71 |
| Sep 11, 2013 | -0.70 |
| Sep 10, 2013 | -0.69 |
| Sep 9, 2013 | -0.68 |
| Sep 6, 2013 | -0.66 |
| Sep 5, 2013 | -0.66 |
| Sep 4, 2013 | -0.65 |
| Sep 3, 2013 | -0.66 |
| Aug 30, 2013 | -0.66 |
| Aug 29, 2013 | -0.67 |
| Aug 28, 2013 | -0.66 |
| Aug 27, 2013 | -0.65 |
| Aug 26, 2013 | -0.66 |
| Aug 23, 2013 | -0.65 |
| Aug 22, 2013 | -0.67 |
| Aug 21, 2013 | -0.66 |
| Aug 20, 2013 | -0.67 |
| Aug 19, 2013 | -0.67 |
| Aug 16, 2013 | -0.66 |
| Aug 15, 2013 | -0.68 |
| Aug 14, 2013 | -0.69 |
| Aug 13, 2013 | -0.72 |
| Aug 12, 2013 | -0.69 |
| Aug 9, 2013 | -0.67 |
| Aug 8, 2013 | -0.68 |
| Aug 7, 2013 | -0.69 |
| Aug 6, 2013 | -0.76 |
| Aug 5, 2013 | -0.79 |
| Aug 2, 2013 | -0.80 |
| Aug 1, 2013 | -0.85 |
| Jul 31, 2013 | -0.84 |
| Jul 30, 2013 | -0.87 |
| Jul 29, 2013 | -0.72 |
| Jul 26, 2013 | -0.66 |
| Jul 25, 2013 | -0.67 |
| Jul 24, 2013 | -0.67 |
| Jul 23, 2013 | -0.67 |
| Jul 22, 2013 | -0.66 |
| Jul 19, 2013 | -0.67 |
| Jul 18, 2013 | -0.72 |
| Jul 17, 2013 | -0.67 |
| Jul 16, 2013 | -0.66 |
| Jul 15, 2013 | -0.70 |
| Jul 12, 2013 | -0.72 |
| Jul 11, 2013 | -0.73 |
| Jul 10, 2013 | -0.72 |
| Jul 9, 2013 | -0.78 |
| Jul 8, 2013 | -0.79 |
| Jul 5, 2013 | -0.78 |
| Jul 3, 2013 | -0.77 |
| Jul 2, 2013 | -0.78 |
| Jul 1, 2013 | -0.79 |
| Jun 28, 2013 | -0.91 |
| Jun 27, 2013 | -0.90 |
| Jun 26, 2013 | -0.94 |
| Jun 25, 2013 | -0.93 |
| Jun 24, 2013 | -0.92 |
| Jun 21, 2013 | -0.95 |
| Jun 20, 2013 | -0.95 |
| Jun 19, 2013 | -0.99 |
| Jun 18, 2013 | -0.99 |
| Jun 17, 2013 | -0.99 |
| Jun 14, 2013 | -0.99 |
| Jun 13, 2013 | -0.99 |
| Jun 12, 2013 | -1.00 |
| Jun 11, 2013 | -0.99 |
| Jun 10, 2013 | -1.01 |
| Jun 7, 2013 | -1.03 |
| Jun 6, 2013 | -1.03 |
| Jun 5, 2013 | -1.04 |
| Jun 4, 2013 | -1.03 |
| Jun 3, 2013 | -1.03 |
| May 31, 2013 | -0.99 |
| May 30, 2013 | -0.98 |
| May 29, 2013 | -0.99 |
| May 28, 2013 | -1.04 |
| May 24, 2013 | -1.03 |
| May 23, 2013 | -0.93 |
| May 22, 2013 | -0.90 |
| May 21, 2013 | -0.91 |
| May 20, 2013 | -0.89 |
| May 17, 2013 | -0.93 |
| May 16, 2013 | -0.94 |
| May 15, 2013 | -0.99 |
| May 14, 2013 | -1.00 |
| May 13, 2013 | -0.99 |
| May 10, 2013 | -0.95 |
| May 9, 2013 | -1.00 |
| May 8, 2013 | -1.08 |
| May 7, 2013 | -1.17 |
| May 6, 2013 | -1.08 |
| May 3, 2013 | -1.00 |
| May 2, 2013 | -0.98 |
| May 1, 2013 | -0.97 |
| Apr 30, 2013 | -0.99 |
| Apr 29, 2013 | -1.02 |
| Apr 26, 2013 | -0.99 |
| Apr 25, 2013 | -1.00 |
| Apr 24, 2013 | -1.02 |
| Apr 23, 2013 | -1.00 |
| Apr 22, 2013 | -0.97 |
| Apr 19, 2013 | -0.94 |
| Apr 18, 2013 | -0.89 |
| Apr 17, 2013 | -0.86 |
| Apr 16, 2013 | -0.89 |
| Apr 15, 2013 | -0.87 |
| Apr 12, 2013 | -0.90 |
| Apr 11, 2013 | -0.91 |
| Apr 10, 2013 | -0.90 |
| Apr 9, 2013 | -0.85 |
| Apr 8, 2013 | -0.87 |
| Apr 5, 2013 | -0.85 |
| Apr 4, 2013 | -0.89 |
| Apr 3, 2013 | -0.87 |
| Apr 2, 2013 | -0.93 |
| Apr 1, 2013 | -0.97 |
| Mar 28, 2013 | -1.02 |
| Mar 27, 2013 | -0.92 |
| Mar 26, 2013 | -0.86 |
| Mar 25, 2013 | -0.99 |
| Mar 22, 2013 | -1.02 |
| Mar 21, 2013 | -1.03 |
| Mar 20, 2013 | -1.05 |
| Mar 19, 2013 | -1.05 |
| Mar 18, 2013 | -1.07 |
| Mar 15, 2013 | -1.08 |
| Mar 14, 2013 | -1.10 |
| Mar 13, 2013 | -1.10 |
| Mar 12, 2013 | -1.14 |
| Mar 11, 2013 | -1.13 |
| Mar 8, 2013 | -1.17 |
| Mar 7, 2013 | -1.15 |
| Mar 6, 2013 | -1.17 |
| Mar 5, 2013 | -1.16 |
| Mar 4, 2013 | -1.11 |
| Mar 1, 2013 | -1.19 |
| Feb 28, 2013 | -1.11 |
| Feb 27, 2013 | -1.20 |
| Feb 26, 2013 | -1.24 |
| Feb 25, 2013 | -1.23 |
| Feb 22, 2013 | -1.29 |
| Feb 21, 2013 | -1.33 |
| Feb 20, 2013 | -1.35 |
| Feb 19, 2013 | -1.46 |
| Feb 15, 2013 | -1.52 |
| Feb 14, 2013 | -1.51 |
| Feb 13, 2013 | -1.51 |
| Feb 12, 2013 | -1.52 |
| Feb 11, 2013 | -1.57 |
| Feb 8, 2013 | -1.53 |
| Feb 7, 2013 | -1.58 |
| Feb 6, 2013 | -1.58 |
| Feb 5, 2013 | -1.58 |
| Feb 4, 2013 | -1.52 |
| Feb 1, 2013 | -1.58 |
| Jan 31, 2013 | -1.62 |
| Jan 30, 2013 | -1.62 |
| Jan 29, 2013 | -1.58 |
| Jan 28, 2013 | -1.58 |
| Jan 25, 2013 | -1.57 |
| Jan 24, 2013 | -1.61 |
| Jan 23, 2013 | -1.64 |
| Jan 22, 2013 | -1.77 |
| Jan 18, 2013 | -1.74 |
| Jan 17, 2013 | -1.64 |
| Jan 16, 2013 | -1.48 |
| Jan 15, 2013 | -1.51 |
| Jan 14, 2013 | -1.54 |
| Jan 11, 2013 | -1.56 |
| Jan 10, 2013 | -1.60 |
| Jan 9, 2013 | -1.65 |
| Jan 8, 2013 | -1.63 |
| Jan 7, 2013 | -1.65 |
| Jan 4, 2013 | -1.64 |
| Jan 3, 2013 | -1.62 |
| Jan 2, 2013 | -1.62 |
| Dec 31, 2012 | -1.57 |
| Dec 28, 2012 | -2.59 |
| Dec 27, 2012 | -2.66 |
| Dec 26, 2012 | -2.70 |
| Dec 24, 2012 | -2.69 |
| Dec 21, 2012 | -2.68 |
| Dec 20, 2012 | -2.72 |
| Dec 19, 2012 | -2.52 |
| Dec 18, 2012 | -2.66 |
| Dec 17, 2012 | -2.72 |
| Dec 14, 2012 | -2.76 |
| Dec 13, 2012 | -2.71 |
| Dec 12, 2012 | -2.65 |
| Dec 11, 2012 | -2.81 |
| Dec 10, 2012 | -2.79 |
| Dec 7, 2012 | -2.78 |
| Dec 6, 2012 | -2.78 |
| Dec 5, 2012 | -2.78 |
| Dec 4, 2012 | -2.79 |
| Dec 3, 2012 | -2.73 |
| Nov 30, 2012 | -2.72 |
| Nov 29, 2012 | -2.71 |
| Nov 28, 2012 | -2.63 |
| Nov 27, 2012 | -2.61 |
| Nov 26, 2012 | -2.61 |
| Nov 23, 2012 | -2.49 |
| Nov 21, 2012 | -2.51 |
| Nov 20, 2012 | -2.59 |
| Nov 19, 2012 | -2.79 |
| Nov 16, 2012 | -2.73 |
| Nov 15, 2012 | -2.79 |
| Nov 14, 2012 | -2.76 |
| Nov 13, 2012 | -2.96 |
| Nov 12, 2012 | -3.03 |
| Nov 9, 2012 | -3.23 |
| Nov 8, 2012 | -3.35 |
| Nov 7, 2012 | -3.38 |
| Nov 6, 2012 | -4.10 |
| Nov 5, 2012 | -3.98 |
| Nov 2, 2012 | -4.00 |
| Nov 1, 2012 | -4.15 |
| Oct 31, 2012 | -4.22 |
| Oct 26, 2012 | -4.19 |
| Oct 25, 2012 | -4.23 |
| Oct 24, 2012 | -4.19 |
| Oct 23, 2012 | -4.25 |
| Oct 22, 2012 | -4.32 |
| Oct 19, 2012 | -4.28 |
| Oct 18, 2012 | -4.35 |
| Oct 17, 2012 | -4.28 |
| Oct 16, 2012 | -4.30 |
| Oct 15, 2012 | -4.23 |
| Oct 12, 2012 | -4.13 |
| Oct 11, 2012 | -4.23 |
| Oct 10, 2012 | -4.12 |
| Oct 9, 2012 | -4.08 |
| Oct 8, 2012 | -4.19 |
| Oct 5, 2012 | -4.26 |
| Oct 4, 2012 | -4.33 |
| Oct 3, 2012 | -4.26 |
| Oct 2, 2012 | -4.58 |
| Oct 1, 2012 | -4.92 |
| Sep 28, 2012 | -4.39 |
| Sep 27, 2012 | -4.43 |
| Sep 26, 2012 | -4.32 |
| Sep 25, 2012 | -4.51 |
| Sep 24, 2012 | -4.65 |
| Sep 21, 2012 | -4.64 |
| Sep 20, 2012 | -4.36 |
| Sep 19, 2012 | -4.38 |
| Sep 18, 2012 | -4.48 |
| Sep 17, 2012 | -4.65 |
| Sep 14, 2012 | -4.52 |
| Sep 13, 2012 | -4.46 |
| Sep 12, 2012 | -4.14 |
| Sep 11, 2012 | -4.05 |
| Sep 10, 2012 | -4.01 |
| Sep 7, 2012 | -4.03 |
| Sep 6, 2012 | -4.09 |
| Sep 5, 2012 | -3.78 |
| Sep 4, 2012 | -3.72 |
| Aug 31, 2012 | -3.75 |
| Aug 30, 2012 | -4.00 |
| Aug 29, 2012 | -4.22 |
| Aug 28, 2012 | -4.29 |
| Aug 27, 2012 | -4.28 |
| Aug 24, 2012 | -4.43 |
| Aug 23, 2012 | -4.47 |
| Aug 22, 2012 | -4.56 |
| Aug 21, 2012 | -4.67 |
| Aug 20, 2012 | -4.71 |
| Aug 17, 2012 | -4.81 |
| Aug 16, 2012 | -4.77 |
| Aug 15, 2012 | -4.74 |
| Aug 14, 2012 | -4.76 |
| Aug 13, 2012 | -4.94 |
| Aug 10, 2012 | -5.02 |
| Aug 9, 2012 | -5.02 |
| Aug 8, 2012 | -4.98 |
| Aug 7, 2012 | -5.47 |
| Aug 6, 2012 | -5.64 |
| Aug 3, 2012 | -5.65 |
| Aug 2, 2012 | -5.46 |
| Aug 1, 2012 | -5.50 |
| Jul 31, 2012 | -5.40 |
| Jul 30, 2012 | -5.37 |
| Jul 27, 2012 | -5.32 |
| Jul 26, 2012 | -5.13 |
| Jul 25, 2012 | -5.08 |
| Jul 24, 2012 | -5.14 |
| Jul 23, 2012 | -5.18 |
| Jul 20, 2012 | -5.23 |
| Jul 19, 2012 | -5.40 |
| Jul 18, 2012 | -5.42 |
| Jul 17, 2012 | -5.55 |
| Jul 16, 2012 | -5.63 |
| Jul 13, 2012 | -5.82 |
| Jul 12, 2012 | -5.57 |
| Jul 11, 2012 | -5.44 |
| Jul 10, 2012 | -5.32 |
| Jul 9, 2012 | -5.63 |
| Jul 6, 2012 | -5.42 |
| Jul 5, 2012 | -5.50 |
| Jul 3, 2012 | -5.56 |
| Jul 2, 2012 | -5.33 |
| Jun 29, 2012 | -4.63 |
| Jun 28, 2012 | -4.56 |
| Jun 27, 2012 | -4.67 |
| Jun 26, 2012 | -4.77 |
| Jun 25, 2012 | -4.73 |
| Jun 22, 2012 | -4.72 |
| Jun 21, 2012 | -4.72 |
| Jun 20, 2012 | -4.75 |
| Jun 19, 2012 | -4.95 |
| Jun 18, 2012 | -4.86 |
| Jun 15, 2012 | -4.83 |
| Jun 14, 2012 | -4.92 |
| Jun 13, 2012 | -4.72 |
| Jun 12, 2012 | -4.77 |
| Jun 11, 2012 | -4.72 |
| Jun 8, 2012 | -4.87 |
| Jun 7, 2012 | -4.83 |
| Jun 6, 2012 | -4.62 |
| Jun 5, 2012 | -4.58 |
| Jun 4, 2012 | -4.61 |
| Jun 1, 2012 | -4.41 |
| May 31, 2012 | -4.52 |
| May 30, 2012 | -4.43 |
| May 29, 2012 | -4.45 |
| May 25, 2012 | -4.45 |
| May 24, 2012 | -4.48 |
| May 23, 2012 | -4.56 |
| May 22, 2012 | -4.21 |
| May 21, 2012 | -4.25 |
| May 18, 2012 | -4.15 |
| May 17, 2012 | -4.11 |
| May 16, 2012 | -4.11 |
| May 15, 2012 | -4.12 |
| May 14, 2012 | -4.12 |
| May 11, 2012 | -4.06 |
| May 10, 2012 | -4.16 |
| May 9, 2012 | -4.14 |
| May 8, 2012 | -4.16 |
| May 7, 2012 | -4.20 |
| May 4, 2012 | -4.06 |
| May 3, 2012 | -3.97 |
| May 2, 2012 | -4.03 |
| May 1, 2012 | -3.95 |
| Apr 30, 2012 | -3.95 |
| Apr 27, 2012 | -3.65 |
| Apr 26, 2012 | -3.41 |
| Apr 25, 2012 | -3.23 |
| Apr 24, 2012 | -3.22 |
| Apr 23, 2012 | -3.21 |
| Apr 20, 2012 | -3.28 |
| Apr 19, 2012 | -3.21 |
| Apr 18, 2012 | -3.17 |
| Apr 17, 2012 | -3.16 |
| Apr 16, 2012 | -3.18 |
| Apr 13, 2012 | -3.07 |
| Apr 12, 2012 | -3.30 |
| Apr 11, 2012 | -3.25 |
| Apr 10, 2012 | -3.07 |
| Apr 9, 2012 | -3.24 |
| Apr 5, 2012 | -3.29 |
| Apr 4, 2012 | -3.47 |
| Apr 3, 2012 | -3.73 |
| Apr 2, 2012 | -3.83 |
| Mar 30, 2012 | -3.98 |
| Mar 29, 2012 | -4.06 |
| Mar 28, 2012 | -4.06 |
| Mar 27, 2012 | -4.07 |
| Mar 26, 2012 | -4.11 |
| Mar 23, 2012 | -3.93 |
| Mar 22, 2012 | -3.87 |
| Mar 21, 2012 | -4.01 |
| Mar 20, 2012 | -4.03 |
| Mar 19, 2012 | -3.97 |
| Mar 16, 2012 | -3.96 |
| Mar 15, 2012 | -4.04 |
| Mar 14, 2012 | -4.02 |
| Mar 13, 2012 | -4.08 |
| Mar 12, 2012 | -3.97 |
| Mar 9, 2012 | -4.01 |
| Mar 8, 2012 | -4.12 |
| Mar 7, 2012 | -4.13 |
| Mar 6, 2012 | -4.06 |
| Mar 5, 2012 | -4.35 |
| Mar 2, 2012 | -4.46 |
| Mar 1, 2012 | -5.63 |
| Feb 29, 2012 | -5.51 |
| Feb 28, 2012 | -5.51 |
| Feb 27, 2012 | -5.46 |
| Feb 24, 2012 | -5.60 |
| Feb 23, 2012 | -5.61 |
| Feb 22, 2012 | -5.47 |
| Feb 21, 2012 | -5.40 |
| Feb 17, 2012 | -4.92 |
| Feb 16, 2012 | -4.96 |
| Feb 15, 2012 | -4.96 |
| Feb 14, 2012 | -4.96 |
| Feb 13, 2012 | -5.09 |
| Feb 10, 2012 | -4.92 |
| Feb 9, 2012 | -5.30 |
| Feb 8, 2012 | -5.52 |
| Feb 7, 2012 | -5.48 |
| Feb 6, 2012 | -5.67 |
| Feb 3, 2012 | -5.76 |
| Feb 2, 2012 | -5.78 |
| Feb 1, 2012 | -5.83 |
| Jan 31, 2012 | -5.67 |
| Jan 30, 2012 | -5.76 |
| Jan 27, 2012 | -5.71 |
| Jan 26, 2012 | -5.85 |
| Jan 25, 2012 | -6.03 |
| Jan 24, 2012 | -5.90 |
| Jan 23, 2012 | -5.79 |
| Jan 20, 2012 | -5.73 |
| Jan 19, 2012 | -5.68 |
| Jan 18, 2012 | -5.55 |
| Jan 17, 2012 | -5.36 |
| Jan 13, 2012 | -5.31 |
| Jan 12, 2012 | -5.39 |
| Jan 11, 2012 | -5.34 |
| Jan 10, 2012 | -5.40 |
| Jan 9, 2012 | -5.31 |
| Jan 6, 2012 | -5.41 |
| Jan 5, 2012 | -5.10 |
| Jan 4, 2012 | -5.08 |
| Jan 3, 2012 | -5.22 |
| Dec 30, 2011 | -12.15 |
| Dec 29, 2011 | -12.21 |
| Dec 28, 2011 | -12.43 |
| Dec 27, 2011 | -13.22 |
| Dec 23, 2011 | -13.51 |
| Dec 22, 2011 | -13.51 |
| Dec 21, 2011 | -13.22 |
| Dec 20, 2011 | -13.89 |
| Dec 19, 2011 | -13.03 |
| Dec 16, 2011 | -13.79 |
| Dec 15, 2011 | -14.14 |
| Dec 14, 2011 | -13.57 |
| Dec 13, 2011 | -13.73 |
| Dec 12, 2011 | -13.76 |
| Dec 9, 2011 | -13.98 |
| Dec 8, 2011 | -12.37 |
| Dec 7, 2011 | -13.00 |
| Dec 6, 2011 | -13.22 |
| Dec 5, 2011 | -13.32 |
| Dec 2, 2011 | -12.68 |
| Dec 1, 2011 | -11.58 |
| Nov 30, 2011 | -11.32 |
| Nov 29, 2011 | -10.82 |
| Nov 28, 2011 | -11.01 |
| Nov 25, 2011 | -10.37 |
| Nov 23, 2011 | -10.60 |
| Nov 22, 2011 | -11.20 |
| Nov 21, 2011 | -11.32 |
| Nov 18, 2011 | -11.10 |
| Nov 17, 2011 | -10.78 |
| Nov 16, 2011 | -10.56 |
| Nov 15, 2011 | -11.13 |
| Nov 14, 2011 | -10.60 |
| Nov 11, 2011 | -11.13 |
| Nov 10, 2011 | -9.99 |
| Nov 9, 2011 | -10.85 |
| Nov 8, 2011 | -14.46 |
| Nov 7, 2011 | -14.27 |
| Nov 4, 2011 | -14.62 |
| Nov 3, 2011 | -15.03 |
| Nov 2, 2011 | -15.31 |
| Nov 1, 2011 | -14.52 |
| Oct 31, 2011 | -16.04 |
| Oct 28, 2011 | -17.21 |
| Oct 27, 2011 | -17.31 |
| Oct 26, 2011 | -16.77 |
| Oct 25, 2011 | -17.15 |
| Oct 24, 2011 | -17.31 |
| Oct 21, 2011 | -16.86 |
| Oct 20, 2011 | -16.77 |
| Oct 19, 2011 | -16.83 |
| Oct 18, 2011 | -15.91 |
| Oct 17, 2011 | -15.34 |
| Oct 14, 2011 | -16.61 |
| Oct 13, 2011 | -15.98 |
| Oct 12, 2011 | -16.36 |
| Oct 11, 2011 | -15.47 |
| Oct 10, 2011 | -15.41 |
| Oct 7, 2011 | -15.03 |
| Oct 6, 2011 | -15.22 |
| Oct 5, 2011 | -14.65 |
| Oct 4, 2011 | -14.62 |
| Oct 3, 2011 | -13.10 |
| Sep 30, 2011 | -36.49 |
| Sep 29, 2011 | -36.17 |
| Sep 28, 2011 | -33.73 |
| Sep 27, 2011 | -33.65 |
| Sep 26, 2011 | -30.65 |
| Sep 23, 2011 | -30.41 |
| Sep 22, 2011 | -30.33 |
| Sep 21, 2011 | -31.63 |
| Sep 20, 2011 | -32.11 |
| Sep 19, 2011 | -33.73 |
| Sep 16, 2011 | -34.14 |
| Sep 15, 2011 | -34.63 |
| Sep 14, 2011 | -35.44 |
| Sep 13, 2011 | -37.38 |
| Sep 12, 2011 | -38.27 |
| Sep 9, 2011 | -40.06 |
| Sep 8, 2011 | -42.49 |
| Sep 7, 2011 | -43.22 |
| Sep 6, 2011 | -40.95 |
| Sep 2, 2011 | -41.68 |
| Sep 1, 2011 | -43.30 |
| Aug 31, 2011 | -46.62 |
| Aug 30, 2011 | -46.70 |
| Aug 29, 2011 | -47.27 |
| Aug 26, 2011 | -44.51 |
| Aug 25, 2011 | -43.78 |
| Aug 24, 2011 | -45.24 |
| Aug 23, 2011 | -44.60 |
| Aug 22, 2011 | -42.33 |
| Aug 19, 2011 | -42.00 |
| Aug 18, 2011 | -44.03 |
| Aug 17, 2011 | -46.62 |
| Aug 16, 2011 | -47.59 |
| Aug 15, 2011 | -47.59 |
| Aug 12, 2011 | -44.60 |
| Aug 11, 2011 | -44.68 |
| Aug 10, 2011 | -44.27 |
| Aug 9, 2011 | -52.13 |
| Aug 8, 2011 | -51.73 |
| Aug 5, 2011 | -52.62 |
| Aug 4, 2011 | -51.81 |
| Aug 3, 2011 | -53.92 |
| Aug 2, 2011 | -55.54 |
| Aug 1, 2011 | -55.54 |
| Jul 29, 2011 | -56.11 |
| Jul 28, 2011 | -56.19 |
| Jul 27, 2011 | -53.27 |
| Jul 26, 2011 | -53.67 |
| Jul 25, 2011 | -54.57 |
| Jul 22, 2011 | -55.70 |
| Jul 21, 2011 | -57.32 |
| Jul 20, 2011 | -57.16 |
| Jul 19, 2011 | -56.75 |
| Jul 18, 2011 | -55.62 |
| Jul 15, 2011 | -58.46 |
| Jul 14, 2011 | -58.38 |
| Jul 13, 2011 | -59.02 |
| Jul 12, 2011 | -58.86 |
| Jul 11, 2011 | -58.29 |
| Jul 8, 2011 | -58.78 |
| Jul 7, 2011 | -57.81 |
| Jul 6, 2011 | -57.00 |
| Jul 5, 2011 | -56.84 |
| Jul 1, 2011 | -995.62 |
| Jun 30, 2011 | -997.04 |
| Jun 29, 2011 | -967.30 |
| Jun 28, 2011 | -1,001.29 |
| Jun 27, 2011 | -992.79 |
| Jun 24, 2011 | -960.22 |
| Jun 23, 2011 | -926.23 |
| Jun 22, 2011 | -914.90 |
| Jun 21, 2011 | -946.05 |
| Jun 20, 2011 | -930.47 |
| Jun 17, 2011 | -926.23 |
| Jun 16, 2011 | -943.22 |
| Jun 15, 2011 | -913.48 |
| Jun 14, 2011 | -944.64 |
| Jun 13, 2011 | -910.65 |
| Jun 10, 2011 | -892.24 |
| Jun 9, 2011 | -909.23 |
| Jun 8, 2011 | -920.56 |
| Jun 7, 2011 | -921.98 |
| Jun 6, 2011 | -910.65 |
| Jun 3, 2011 | -923.39 |
| Jun 2, 2011 | -964.47 |
| Jun 1, 2011 | -974.38 |
| May 31, 2011 | -972.96 |
| May 27, 2011 | -929.06 |
| May 26, 2011 | -921.98 |
| May 25, 2011 | -914.90 |
| May 24, 2011 | -889.40 |
| May 23, 2011 | -902.15 |
| May 20, 2011 | -938.97 |
| May 19, 2011 | -948.89 |
| May 18, 2011 | -943.22 |
| May 17, 2011 | -916.31 |
| May 16, 2011 | -914.90 |
| May 13, 2011 | -923.39 |
| May 12, 2011 | -904.98 |
| May 11, 2011 | -885.15 |
| May 10, 2011 | -931.89 |
| May 9, 2011 | -924.81 |
| May 6, 2011 | -913.48 |
| May 5, 2011 | -899.32 |
| May 4, 2011 | -849.75 |
| May 3, 2011 | -961.63 |
| May 2, 2011 | -1,066.44 |
| Apr 29, 2011 | -1,011.20 |
| Apr 28, 2011 | -1,016.87 |
| Apr 27, 2011 | -988.54 |
| Apr 26, 2011 | -1,008.37 |
| Apr 25, 2011 | -1,014.04 |
| Apr 21, 2011 | -968.71 |
| Apr 20, 2011 | -988.54 |
| Apr 19, 2011 | -967.30 |
| Apr 18, 2011 | -977.21 |
| Apr 15, 2011 | -998.46 |
| Apr 14, 2011 | -988.54 |
| Apr 13, 2011 | -997.04 |
| Apr 12, 2011 | -1,014.04 |
| Apr 11, 2011 | -1,043.78 |
| Apr 8, 2011 | -1,060.77 |
| Apr 7, 2011 | -1,083.43 |
| Apr 6, 2011 | -1,086.27 |
| Apr 5, 2011 | -1,100.43 |
| Apr 4, 2011 | -1,123.09 |
| Apr 1, 2011 | -166.68 |
| Mar 31, 2011 | -171.35 |
| Mar 30, 2011 | -165.41 |
| Mar 29, 2011 | -161.81 |
| Mar 28, 2011 | -162.87 |
| Mar 25, 2011 | -156.51 |
| Mar 24, 2011 | -152.91 |
| Mar 23, 2011 | -151.21 |
| Mar 22, 2011 | -150.79 |
| Mar 21, 2011 | -152.48 |
| Mar 18, 2011 | -145.27 |
| Mar 17, 2011 | -136.80 |
| Mar 16, 2011 | -130.01 |
| Mar 15, 2011 | -130.23 |
| Mar 14, 2011 | -131.50 |
| Mar 11, 2011 | -134.46 |
| Mar 10, 2011 | -137.22 |
| Mar 9, 2011 | -142.94 |
| Mar 8, 2011 | -143.79 |
| Mar 7, 2011 | -145.06 |
| Mar 4, 2011 | -148.03 |
| Mar 3, 2011 | -149.09 |
| Mar 2, 2011 | -150.36 |
| Mar 1, 2011 | -150.15 |
| Feb 28, 2011 | -159.05 |
| Feb 25, 2011 | -163.93 |
| Feb 24, 2011 | -154.39 |
| Feb 23, 2011 | -156.30 |
| Feb 22, 2011 | -157.78 |
| Feb 18, 2011 | -167.53 |
| Feb 17, 2011 | -166.05 |
| Feb 16, 2011 | -166.26 |
| Feb 15, 2011 | -164.78 |
| Feb 14, 2011 | -168.38 |
| Feb 11, 2011 | -170.50 |
| Feb 10, 2011 | -169.23 |
| Feb 9, 2011 | -171.35 |
| Feb 8, 2011 | -174.74 |
| Feb 7, 2011 | -174.10 |
| Feb 4, 2011 | -167.74 |
| Feb 3, 2011 | -174.74 |
| Feb 2, 2011 | -173.47 |
| Feb 1, 2011 | -178.98 |
| Jan 31, 2011 | -162.87 |
| Jan 28, 2011 | -170.71 |
| Jan 27, 2011 | -182.37 |
| Jan 26, 2011 | -187.67 |
| Jan 25, 2011 | -182.16 |
| Jan 24, 2011 | -183.64 |
| Jan 21, 2011 | -183.43 |
| Jan 20, 2011 | -193.60 |
| Jan 19, 2011 | -192.12 |
| Jan 18, 2011 | -195.72 |
| Jan 14, 2011 | -181.73 |
| Jan 13, 2011 | -180.25 |
| Jan 12, 2011 | -180.25 |
| Jan 11, 2011 | -180.46 |
| Jan 10, 2011 | -178.13 |
| Jan 7, 2011 | -178.13 |
| Jan 6, 2011 | -177.92 |
| Jan 5, 2011 | -178.77 |
| Jan 4, 2011 | -169.86 |
| Jan 3, 2011 | -169.02 |
| Dec 31, 2010 | -116.40 |
| Dec 30, 2010 | -117.93 |
| Dec 29, 2010 | -115.78 |
| Dec 28, 2010 | -121.00 |
| Dec 27, 2010 | -117.32 |
| Dec 23, 2010 | -121.92 |
| Dec 22, 2010 | -122.22 |
| Dec 21, 2010 | -122.22 |
| Dec 20, 2010 | -120.84 |
| Dec 17, 2010 | -117.47 |
| Dec 16, 2010 | -120.23 |
| Dec 15, 2010 | -122.99 |
| Dec 14, 2010 | -122.38 |
| Dec 13, 2010 | -126.67 |
| Dec 10, 2010 | -124.37 |
| Dec 9, 2010 | -125.60 |
| Dec 8, 2010 | -122.68 |
| Dec 7, 2010 | -116.40 |
| Dec 6, 2010 | -114.56 |
| Dec 3, 2010 | -115.17 |
| Dec 2, 2010 | -114.10 |
| Dec 1, 2010 | -113.48 |
| Nov 30, 2010 | -110.11 |
| Nov 29, 2010 | -111.34 |
| Nov 26, 2010 | -110.11 |
| Nov 24, 2010 | -111.80 |
| Nov 23, 2010 | -109.65 |
| Nov 22, 2010 | -114.71 |
| Nov 19, 2010 | -112.87 |
| Nov 18, 2010 | -111.80 |
| Nov 17, 2010 | -106.12 |
| Nov 16, 2010 | -110.11 |
| Nov 15, 2010 | -116.55 |
| Nov 12, 2010 | -116.70 |
| Nov 11, 2010 | -119.31 |
| Nov 10, 2010 | -119.62 |
| Nov 9, 2010 | -119.92 |
| Nov 8, 2010 | -114.10 |
| Nov 5, 2010 | -123.76 |
| Nov 4, 2010 | -124.06 |
| Nov 3, 2010 | -119.16 |
| Nov 2, 2010 | -116.24 |
| Nov 1, 2010 | -110.57 |
| Oct 29, 2010 | -110.11 |
| Oct 28, 2010 | -110.88 |
| Oct 27, 2010 | -113.18 |
| Oct 26, 2010 | -116.24 |
| Oct 25, 2010 | -117.78 |
| Oct 22, 2010 | -118.39 |
| Oct 21, 2010 | -116.70 |
| Oct 20, 2010 | -119.92 |
| Oct 19, 2010 | -121.61 |
| Oct 18, 2010 | -122.84 |
| Oct 15, 2010 | -122.99 |
| Oct 14, 2010 | -121.76 |
| Oct 13, 2010 | -122.07 |
| Oct 12, 2010 | -122.22 |
| Oct 11, 2010 | -123.14 |
| Oct 8, 2010 | -119.92 |
| Oct 7, 2010 | -117.93 |
| Oct 6, 2010 | -115.48 |
| Oct 5, 2010 | -115.78 |
| Oct 4, 2010 | -113.79 |
| Oct 1, 2010 | 356.99 |
| Sep 30, 2010 | 354.68 |
| Sep 29, 2010 | 350.08 |
| Sep 28, 2010 | 356.99 |
| Sep 27, 2010 | 350.54 |
| Sep 24, 2010 | 360.21 |
| Sep 23, 2010 | 339.02 |
| Sep 22, 2010 | 350.54 |
| Sep 21, 2010 | 354.68 |
| Sep 20, 2010 | 356.53 |
| Sep 17, 2010 | 353.76 |
| Sep 16, 2010 | 356.07 |
| Sep 15, 2010 | 358.83 |
| Sep 14, 2010 | 356.99 |
| Sep 13, 2010 | 360.67 |
| Sep 10, 2010 | 360.67 |
| Sep 9, 2010 | 361.59 |
| Sep 8, 2010 | 366.66 |
| Sep 7, 2010 | 360.21 |
| Sep 3, 2010 | 393.38 |
| Sep 2, 2010 | 377.72 |
| Sep 1, 2010 | 368.50 |
| Aug 31, 2010 | 355.60 |
| Aug 30, 2010 | 355.60 |
| Aug 27, 2010 | 351.92 |
| Aug 26, 2010 | 335.33 |
| Aug 25, 2010 | 327.04 |
| Aug 24, 2010 | 336.26 |
| Aug 23, 2010 | 352.38 |
| Aug 20, 2010 | 353.76 |
| Aug 19, 2010 | 367.12 |
| Aug 18, 2010 | 370.81 |
| Aug 17, 2010 | 356.99 |
| Aug 16, 2010 | 351.46 |
| Aug 13, 2010 | 337.18 |
| Aug 12, 2010 | 341.32 |
| Aug 11, 2010 | 343.17 |
| Aug 10, 2010 | 346.85 |
| Aug 9, 2010 | 349.15 |
| Aug 6, 2010 | 361.13 |
| Aug 5, 2010 | 350.54 |
| Aug 4, 2010 | 352.84 |
| Aug 3, 2010 | 339.48 |
| Aug 2, 2010 | 302.62 |
| Jul 30, 2010 | 285.58 |
| Jul 29, 2010 | 273.14 |
| Jul 28, 2010 | 268.99 |
| Jul 27, 2010 | 276.82 |
| Jul 26, 2010 | 286.04 |
| Jul 23, 2010 | 276.36 |
| Jul 22, 2010 | 263.92 |
| Jul 21, 2010 | 254.25 |
| Jul 20, 2010 | 270.83 |
| Jul 19, 2010 | 256.09 |
| Jul 16, 2010 | 258.86 |
| Jul 15, 2010 | 272.68 |
| Jul 14, 2010 | 270.83 |
| Jul 13, 2010 | 257.47 |
| Jul 12, 2010 | 251.49 |
| Jul 9, 2010 | 261.16 |
| Jul 8, 2010 | 251.95 |
| Jul 7, 2010 | 252.87 |
| Jul 6, 2010 | 249.64 |
| Jul 2, 2010 | 36.54 |
| Jul 1, 2010 | 36.61 |
| Jun 30, 2010 | 35.98 |
| Jun 29, 2010 | 36.33 |
| Jun 28, 2010 | 38.36 |
| Jun 25, 2010 | 36.96 |
| Jun 24, 2010 | 39.21 |
| Jun 23, 2010 | 39.98 |
| Jun 22, 2010 | 42.37 |
| Jun 21, 2010 | 44.83 |
| Jun 18, 2010 | 44.69 |
| Jun 17, 2010 | 44.83 |
| Jun 16, 2010 | 45.04 |
| Jun 15, 2010 | 46.65 |
| Jun 14, 2010 | 47.01 |
| Jun 11, 2010 | 47.92 |
| Jun 10, 2010 | 46.37 |
| Jun 9, 2010 | 44.62 |
| Jun 8, 2010 | 44.27 |
| Jun 7, 2010 | 44.90 |
| Jun 4, 2010 | 45.46 |
| Jun 3, 2010 | 47.15 |
| Jun 2, 2010 | 49.61 |
| Jun 1, 2010 | 49.18 |
| May 28, 2010 | 51.15 |
| May 27, 2010 | 52.49 |
| May 26, 2010 | 48.83 |
| May 25, 2010 | 49.46 |
| May 24, 2010 | 50.31 |
| May 21, 2010 | 50.59 |
| May 20, 2010 | 47.57 |
| May 19, 2010 | 51.85 |
| May 18, 2010 | 52.28 |
| May 17, 2010 | 54.45 |
| May 14, 2010 | 55.37 |
| May 13, 2010 | 55.58 |
| May 12, 2010 | 56.35 |
| May 11, 2010 | 55.58 |
| May 10, 2010 | 55.51 |
| May 7, 2010 | 51.57 |
| May 6, 2010 | 53.26 |
| May 5, 2010 | 54.52 |
| May 4, 2010 | 56.28 |
| May 3, 2010 | 57.83 |
| Apr 30, 2010 | 59.86 |
| Apr 29, 2010 | 57.47 |
| Apr 28, 2010 | 54.87 |
| Apr 27, 2010 | 52.28 |
| Apr 26, 2010 | 52.13 |
| Apr 23, 2010 | 49.46 |
| Apr 22, 2010 | 48.27 |
| Apr 21, 2010 | 48.55 |
| Apr 20, 2010 | 48.48 |
| Apr 19, 2010 | 46.87 |
| Apr 16, 2010 | 48.20 |
| Apr 15, 2010 | 49.54 |
| Apr 14, 2010 | 48.55 |
| Apr 13, 2010 | 47.99 |
| Apr 12, 2010 | 46.94 |
| Apr 9, 2010 | 49.39 |
| Apr 8, 2010 | 49.89 |
| Apr 7, 2010 | 46.87 |
| Apr 6, 2010 | 46.09 |
| Apr 5, 2010 | 44.83 |
| Apr 1, 2010 | 45.60 |
| Mar 31, 2010 | 46.65 |
| Mar 30, 2010 | 45.60 |
| Mar 29, 2010 | 45.46 |
| Mar 26, 2010 | 44.34 |
| Mar 25, 2010 | 44.13 |
| Mar 24, 2010 | 44.41 |
| Mar 23, 2010 | 46.51 |
| Mar 22, 2010 | 46.80 |
| Mar 19, 2010 | 46.94 |
| Mar 18, 2010 | 46.51 |
| Mar 17, 2010 | 46.51 |
| Mar 16, 2010 | 47.57 |
| Mar 15, 2010 | 47.36 |
| Mar 12, 2010 | 45.04 |
| Mar 11, 2010 | 44.76 |
| Mar 10, 2010 | 45.11 |
| Mar 9, 2010 | 46.72 |
| Mar 8, 2010 | 45.32 |
| Mar 5, 2010 | 44.20 |
| Mar 4, 2010 | 43.98 |
| Mar 3, 2010 | 43.63 |
| Mar 2, 2010 | 42.79 |
| Mar 1, 2010 | 40.26 |
| Feb 26, 2010 | 37.59 |
| Feb 25, 2010 | 34.85 |
| Feb 24, 2010 | 35.27 |
| Feb 23, 2010 | 34.43 |
| Feb 22, 2010 | 34.92 |
| Feb 19, 2010 | 34.43 |
| Feb 18, 2010 | 35.27 |
| Feb 17, 2010 | 33.73 |
| Feb 16, 2010 | 35.06 |
| Feb 12, 2010 | 34.78 |
| Feb 11, 2010 | 34.15 |
| Feb 10, 2010 | 32.81 |
| Feb 9, 2010 | 33.87 |
| Feb 8, 2010 | 32.39 |
| Feb 5, 2010 | 33.24 |
| Feb 4, 2010 | 33.87 |
| Feb 3, 2010 | 35.13 |
| Feb 2, 2010 | 35.34 |
| Feb 1, 2010 | 35.98 |
| Jan 29, 2010 | 35.27 |
| Jan 28, 2010 | 36.19 |
| Jan 27, 2010 | 37.52 |
| Jan 26, 2010 | 32.88 |
| Jan 25, 2010 | 33.24 |
| Jan 22, 2010 | 34.08 |
| Jan 21, 2010 | 35.69 |
| Jan 20, 2010 | 36.68 |
| Jan 19, 2010 | 37.17 |
| Jan 15, 2010 | 35.76 |
| Jan 14, 2010 | 35.55 |
| Jan 13, 2010 | 35.34 |
| Jan 12, 2010 | 35.69 |
| Jan 11, 2010 | 35.62 |
| Jan 8, 2010 | 32.11 |
| Jan 7, 2010 | 30.78 |
| Jan 6, 2010 | 29.93 |
| Jan 5, 2010 | 29.72 |
| Jan 4, 2010 | 30.78 |