CarParts.com (PRTS) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | CarParts.com | 45.07 Mn | 7.22 Mn | 42.94 Mn | -0.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.22 |
| May 20, 2026 | -0.23 |
| May 19, 2026 | -0.21 |
| May 18, 2026 | -0.23 |
| May 15, 2026 | -0.28 |
| May 14, 2026 | -0.28 |
| May 13, 2026 | -0.23 |
| May 12, 2026 | -0.38 |
| May 11, 2026 | -0.51 |
| May 8, 2026 | -0.63 |
| May 7, 2026 | -0.63 |
| May 6, 2026 | -0.75 |
| May 5, 2026 | -0.80 |
| May 4, 2026 | -0.82 |
| May 1, 2026 | -0.83 |
| Apr 30, 2026 | -0.84 |
| Apr 29, 2026 | -0.84 |
| Apr 28, 2026 | -0.85 |
| Apr 27, 2026 | -0.86 |
| Apr 24, 2026 | -0.89 |
| Apr 23, 2026 | -0.87 |
| Apr 22, 2026 | -0.87 |
| Apr 21, 2026 | -0.78 |
| Apr 20, 2026 | -0.78 |
| Apr 17, 2026 | -0.67 |
| Apr 16, 2026 | -0.59 |
| Apr 15, 2026 | -0.56 |
| Apr 14, 2026 | -0.51 |
| Apr 13, 2026 | -0.50 |
| Apr 10, 2026 | -0.47 |
| Apr 9, 2026 | -0.50 |
| Apr 8, 2026 | -0.46 |
| Apr 7, 2026 | -0.39 |
| Apr 6, 2026 | -0.54 |
| Apr 2, 2026 | -0.70 |
| Apr 1, 2026 | -0.72 |
| Mar 31, 2026 | -0.65 |
| Mar 30, 2026 | -0.66 |
| Mar 27, 2026 | -0.72 |
| Mar 26, 2026 | -0.72 |
| Mar 25, 2026 | -0.75 |
| Mar 24, 2026 | -0.73 |
| Mar 23, 2026 | -0.80 |
| Mar 20, 2026 | -0.66 |
| Mar 19, 2026 | -0.65 |
| Mar 18, 2026 | -0.62 |
| Mar 17, 2026 | -0.67 |
| Mar 16, 2026 | -0.69 |
| Mar 13, 2026 | -0.66 |
| Mar 12, 2026 | -0.67 |
| Mar 11, 2026 | -0.62 |
| Mar 10, 2026 | -0.73 |
| Mar 9, 2026 | -0.70 |
| Mar 6, 2026 | -0.58 |
| Mar 5, 2026 | -0.63 |
| Mar 4, 2026 | -0.72 |
| Mar 3, 2026 | -0.56 |
| Mar 2, 2026 | -0.51 |
| Feb 27, 2026 | -0.52 |
| Feb 26, 2026 | -0.50 |
| Feb 25, 2026 | -0.50 |
| Feb 24, 2026 | -0.47 |
| Feb 23, 2026 | -0.45 |
| Feb 20, 2026 | -0.45 |
| Feb 19, 2026 | -0.47 |
| Feb 18, 2026 | -0.53 |
| Feb 17, 2026 | -0.53 |
| Feb 13, 2026 | -0.50 |
| Feb 12, 2026 | -0.40 |
| Feb 11, 2026 | -0.37 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.22 |
| Feb 6, 2026 | -0.15 |
| Feb 5, 2026 | -0.12 |
| Feb 4, 2026 | -0.11 |
| Feb 3, 2026 | -0.14 |
| Feb 2, 2026 | -0.14 |
| Jan 30, 2026 | -0.16 |
| Jan 29, 2026 | -0.16 |
| Jan 28, 2026 | -0.21 |
| Jan 27, 2026 | -0.20 |
| Jan 26, 2026 | -0.21 |
| Jan 23, 2026 | -0.11 |
| Jan 22, 2026 | -0.16 |
| Jan 21, 2026 | -0.10 |
| Jan 20, 2026 | -0.10 |
| Jan 16, 2026 | -0.17 |
| Jan 15, 2026 | -0.19 |
| Jan 14, 2026 | -0.19 |
| Jan 13, 2026 | -0.24 |
| Jan 12, 2026 | -0.21 |
| Jan 9, 2026 | -0.18 |
| Jan 8, 2026 | -0.15 |
| Jan 7, 2026 | -0.16 |
| Jan 6, 2026 | -0.20 |
| Jan 5, 2026 | -0.23 |
| Jan 2, 2026 | 0.22 |
| Dec 31, 2025 | 0.22 |
| Dec 30, 2025 | 0.23 |
| Dec 29, 2025 | 0.28 |
| Dec 26, 2025 | 0.35 |
| Dec 24, 2025 | 0.39 |
| Dec 23, 2025 | 0.37 |
| Dec 22, 2025 | 0.36 |
| Dec 19, 2025 | 0.35 |
| Dec 18, 2025 | 0.37 |
| Dec 17, 2025 | 0.40 |
| Dec 16, 2025 | 0.49 |
| Dec 15, 2025 | 0.50 |
| Dec 12, 2025 | 0.43 |
| Dec 11, 2025 | 0.40 |
| Dec 10, 2025 | 0.34 |
| Dec 9, 2025 | 0.43 |
| Dec 8, 2025 | 0.39 |
| Dec 5, 2025 | 0.37 |
| Dec 4, 2025 | 0.37 |
| Dec 3, 2025 | 0.30 |
| Dec 2, 2025 | 0.25 |
| Dec 1, 2025 | 0.18 |
| Nov 28, 2025 | 0.13 |
| Nov 26, 2025 | 0.18 |
| Nov 25, 2025 | 0.18 |
| Nov 24, 2025 | 0.25 |
| Nov 21, 2025 | 0.32 |
| Nov 20, 2025 | 0.37 |
| Nov 19, 2025 | 0.32 |
| Nov 18, 2025 | 0.26 |
| Nov 17, 2025 | 0.27 |
| Nov 14, 2025 | 0.13 |
| Nov 13, 2025 | 0.13 |
| Nov 12, 2025 | 0.28 |
| Nov 11, 2025 | 0.08 |
| Nov 10, 2025 | -0.10 |
| Nov 7, 2025 | -0.07 |
| Nov 6, 2025 | -0.10 |
| Nov 5, 2025 | -0.15 |
| Nov 4, 2025 | -0.10 |
| Nov 3, 2025 | -0.18 |
| Oct 31, 2025 | -0.25 |
| Oct 30, 2025 | -0.22 |
| Oct 29, 2025 | -0.20 |
| Oct 28, 2025 | -0.23 |
| Oct 27, 2025 | -0.27 |
| Oct 24, 2025 | -0.26 |
| Oct 23, 2025 | -0.15 |
| Oct 22, 2025 | -0.15 |
| Oct 21, 2025 | -0.23 |
| Oct 20, 2025 | -0.23 |
| Oct 17, 2025 | -0.13 |
| Oct 16, 2025 | -0.17 |
| Oct 15, 2025 | -0.20 |
| Oct 14, 2025 | -0.23 |
| Oct 13, 2025 | -0.24 |
| Oct 10, 2025 | -0.15 |
| Oct 9, 2025 | -0.28 |
| Oct 8, 2025 | -0.27 |
| Oct 7, 2025 | -0.26 |
| Oct 6, 2025 | -0.28 |
| Oct 3, 2025 | -0.27 |
| Oct 2, 2025 | -0.29 |
| Oct 1, 2025 | -0.31 |
| Sep 30, 2025 | -0.30 |
| Sep 29, 2025 | -0.32 |
| Sep 26, 2025 | -2.61 |
| Sep 25, 2025 | -2.65 |
| Sep 24, 2025 | -2.85 |
| Sep 23, 2025 | -2.33 |
| Sep 22, 2025 | -2.49 |
| Sep 19, 2025 | -2.56 |
| Sep 18, 2025 | -2.79 |
| Sep 17, 2025 | -2.67 |
| Sep 16, 2025 | -2.84 |
| Sep 15, 2025 | -2.66 |
| Sep 12, 2025 | -2.89 |
| Sep 11, 2025 | -3.15 |
| Sep 10, 2025 | -3.28 |
| Sep 9, 2025 | -3.80 |
| Sep 8, 2025 | -4.52 |
| Sep 5, 2025 | -4.70 |
| Sep 4, 2025 | -4.77 |
| Sep 3, 2025 | -5.01 |
| Sep 2, 2025 | -3.40 |
| Aug 29, 2025 | -3.04 |
| Aug 28, 2025 | -3.04 |
| Aug 27, 2025 | -2.86 |
| Aug 26, 2025 | -2.62 |
| Aug 25, 2025 | -2.62 |
| Aug 22, 2025 | -2.44 |
| Aug 21, 2025 | -2.49 |
| Aug 20, 2025 | -2.41 |
| Aug 19, 2025 | -2.54 |
| Aug 18, 2025 | -2.66 |
| Aug 15, 2025 | -2.52 |
| Aug 14, 2025 | -2.67 |
| Aug 13, 2025 | -2.75 |
| Aug 12, 2025 | -3.65 |
| Aug 11, 2025 | -3.47 |
| Aug 8, 2025 | -3.41 |
| Aug 7, 2025 | -3.14 |
| Aug 6, 2025 | -3.13 |
| Aug 5, 2025 | -3.22 |
| Aug 4, 2025 | -2.92 |
| Aug 1, 2025 | -3.16 |
| Jul 31, 2025 | -3.13 |
| Jul 30, 2025 | -3.04 |
| Jul 29, 2025 | -3.27 |
| Jul 28, 2025 | -3.28 |
| Jul 25, 2025 | -3.28 |
| Jul 24, 2025 | -2.98 |
| Jul 23, 2025 | -3.39 |
| Jul 22, 2025 | -2.80 |
| Jul 21, 2025 | -2.85 |
| Jul 18, 2025 | -2.87 |
| Jul 17, 2025 | -2.92 |
| Jul 16, 2025 | -2.99 |
| Jul 15, 2025 | -2.86 |
| Jul 14, 2025 | -2.84 |
| Jul 11, 2025 | -2.80 |
| Jul 10, 2025 | -2.76 |
| Jul 9, 2025 | -2.79 |
| Jul 8, 2025 | -2.70 |
| Jul 7, 2025 | -2.71 |
| Jul 3, 2025 | -2.65 |
| Jul 2, 2025 | -2.70 |
| Jul 1, 2025 | -2.61 |
| Jun 30, 2025 | -2.54 |
| Jun 27, 2025 | 0.37 |
| Jun 26, 2025 | 0.50 |
| Jun 25, 2025 | 0.32 |
| Jun 24, 2025 | 0.37 |
| Jun 23, 2025 | 0.31 |
| Jun 20, 2025 | 0.56 |
| Jun 18, 2025 | 0.64 |
| Jun 17, 2025 | 0.59 |
| Jun 16, 2025 | 0.54 |
| Jun 13, 2025 | 0.63 |
| Jun 12, 2025 | 0.85 |
| Jun 11, 2025 | 0.94 |
| Jun 10, 2025 | 1.22 |
| Jun 9, 2025 | 1.18 |
| Jun 6, 2025 | 1.16 |
| Jun 5, 2025 | 1.03 |
| Jun 4, 2025 | 0.97 |
| Jun 3, 2025 | 1.05 |
| Jun 2, 2025 | 0.92 |
| May 30, 2025 | 0.97 |
| May 29, 2025 | 1.04 |
| May 28, 2025 | 1.06 |
| May 27, 2025 | 1.05 |
| May 23, 2025 | 0.79 |
| May 22, 2025 | 0.77 |
| May 21, 2025 | 0.79 |
| May 20, 2025 | 0.92 |
| May 19, 2025 | 0.82 |
| May 16, 2025 | 0.57 |
| May 15, 2025 | 0.46 |
| May 14, 2025 | 0.56 |
| May 13, 2025 | 1.12 |
| May 12, 2025 | 0.70 |
| May 9, 2025 | 0.65 |
| May 8, 2025 | 0.80 |
| May 7, 2025 | 0.70 |
| May 6, 2025 | 0.61 |
| May 5, 2025 | 0.79 |
| May 2, 2025 | 0.94 |
| May 1, 2025 | 1.18 |
| Apr 30, 2025 | 1.18 |
| Apr 29, 2025 | 1.36 |
| Apr 28, 2025 | 1.64 |
| Apr 25, 2025 | 1.48 |
| Apr 24, 2025 | 1.21 |
| Apr 23, 2025 | 1.08 |
| Apr 22, 2025 | 0.77 |
| Apr 21, 2025 | 0.51 |
| Apr 17, 2025 | 0.63 |
| Apr 16, 2025 | 0.70 |
| Apr 15, 2025 | 0.59 |
| Apr 14, 2025 | 0.66 |
| Apr 11, 2025 | 0.69 |
| Apr 10, 2025 | 0.77 |
| Apr 9, 2025 | 0.93 |
| Apr 8, 2025 | 0.68 |
| Apr 7, 2025 | 0.97 |
| Apr 4, 2025 | 0.92 |
| Apr 3, 2025 | 1.51 |
| Apr 2, 2025 | 1.73 |
| Apr 1, 2025 | 1.51 |
| Mar 31, 2025 | 1.54 |
| Mar 28, 2025 | 1.50 |
| Mar 27, 2025 | 2.22 |
| Mar 26, 2025 | 2.00 |
| Mar 25, 2025 | 2.11 |
| Mar 24, 2025 | 2.49 |
| Mar 21, 2025 | 1.78 |
| Mar 20, 2025 | 1.94 |
| Mar 19, 2025 | 2.05 |
| Mar 18, 2025 | 1.90 |
| Mar 17, 2025 | 2.05 |
| Mar 14, 2025 | 2.16 |
| Mar 13, 2025 | 1.90 |
| Mar 12, 2025 | 2.49 |
| Mar 11, 2025 | 2.55 |
| Mar 10, 2025 | 2.44 |
| Mar 7, 2025 | 2.66 |
| Mar 6, 2025 | 3.04 |
| Mar 5, 2025 | 3.32 |
| Mar 4, 2025 | 1.34 |
| Mar 3, 2025 | 1.50 |
| Feb 28, 2025 | 1.83 |
| Feb 27, 2025 | 1.89 |
| Feb 26, 2025 | 1.91 |
| Feb 25, 2025 | 1.91 |
| Feb 24, 2025 | 1.66 |
| Feb 21, 2025 | 1.69 |
| Feb 20, 2025 | 1.95 |
| Feb 19, 2025 | 2.16 |
| Feb 18, 2025 | 2.05 |
| Feb 14, 2025 | 2.55 |
| Feb 13, 2025 | 2.60 |
| Feb 12, 2025 | 2.27 |
| Feb 11, 2025 | 2.49 |
| Feb 10, 2025 | 2.49 |
| Feb 7, 2025 | 2.38 |
| Feb 6, 2025 | 2.44 |
| Feb 5, 2025 | 2.93 |
| Feb 4, 2025 | 2.77 |
| Feb 3, 2025 | 2.93 |
| Jan 31, 2025 | 2.88 |
| Jan 30, 2025 | 3.15 |
| Jan 29, 2025 | 3.32 |
| Jan 28, 2025 | 3.71 |
| Jan 27, 2025 | 3.71 |
| Jan 24, 2025 | 3.82 |
| Jan 23, 2025 | 4.15 |
| Jan 22, 2025 | 3.21 |
| Jan 21, 2025 | 3.37 |
| Jan 17, 2025 | 3.68 |
| Jan 16, 2025 | 3.76 |
| Jan 15, 2025 | 3.65 |
| Jan 14, 2025 | 3.15 |
| Jan 13, 2025 | 3.43 |
| Jan 10, 2025 | 2.71 |
| Jan 8, 2025 | 2.60 |
| Jan 7, 2025 | 2.38 |
| Jan 6, 2025 | 2.05 |
| Jan 3, 2025 | 2.22 |
| Jan 2, 2025 | 2.11 |
| Dec 31, 2024 | 2.44 |
| Dec 30, 2024 | 2.11 |
| Dec 27, 2024 | 23.85 |
| Dec 26, 2024 | 23.29 |
| Dec 24, 2024 | 21.71 |
| Dec 23, 2024 | 23.29 |
| Dec 20, 2024 | 24.98 |
| Dec 19, 2024 | 23.28 |
| Dec 18, 2024 | 20.90 |
| Dec 17, 2024 | 21.93 |
| Dec 16, 2024 | 23.29 |
| Dec 13, 2024 | 26.59 |
| Dec 12, 2024 | 25.87 |
| Dec 11, 2024 | 27.15 |
| Dec 10, 2024 | 25.15 |
| Dec 9, 2024 | 27.50 |
| Dec 6, 2024 | 25.42 |
| Dec 5, 2024 | 25.27 |
| Dec 4, 2024 | 29.21 |
| Dec 3, 2024 | 30.05 |
| Dec 2, 2024 | 30.05 |
| Nov 29, 2024 | 25.28 |
| Nov 27, 2024 | 30.05 |
| Nov 26, 2024 | 34.28 |
| Nov 25, 2024 | 34.28 |
| Nov 22, 2024 | 38.51 |
| Nov 21, 2024 | 37.66 |
| Nov 20, 2024 | 29.21 |
| Nov 19, 2024 | 30.05 |
| Nov 18, 2024 | 28.36 |
| Nov 15, 2024 | 29.21 |
| Nov 14, 2024 | 23.54 |
| Nov 13, 2024 | 19.30 |
| Nov 12, 2024 | 19.52 |
| Nov 11, 2024 | 19.91 |
| Nov 8, 2024 | 23.15 |
| Nov 7, 2024 | 27.08 |
| Nov 6, 2024 | 27.52 |
| Nov 5, 2024 | 30.05 |
| Nov 4, 2024 | 22.44 |
| Nov 1, 2024 | 14.03 |
| Oct 31, 2024 | 13.99 |
| Oct 30, 2024 | 13.99 |
| Oct 29, 2024 | 6.60 |
| Oct 28, 2024 | 8.07 |
| Oct 25, 2024 | 3.71 |
| Oct 24, 2024 | 1.65 |
| Oct 23, 2024 | 4.22 |
| Oct 22, 2024 | 6.13 |
| Oct 21, 2024 | 9.40 |
| Oct 18, 2024 | 8.42 |
| Oct 17, 2024 | 11.03 |
| Oct 16, 2024 | 12.67 |
| Oct 15, 2024 | 11.41 |
| Oct 14, 2024 | 11.76 |
| Oct 11, 2024 | 11.11 |
| Oct 10, 2024 | 13.39 |
| Oct 9, 2024 | 15.08 |
| Oct 8, 2024 | 20.74 |
| Oct 7, 2024 | 21.00 |
| Oct 4, 2024 | 20.32 |
| Oct 3, 2024 | 21.60 |
| Oct 2, 2024 | 18.33 |
| Oct 1, 2024 | 19.91 |
| Sep 30, 2024 | 20.44 |
| Sep 27, 2024 | -1.06 |
| Sep 26, 2024 | -1.05 |
| Sep 25, 2024 | -0.97 |
| Sep 24, 2024 | -1.15 |
| Sep 23, 2024 | -1.04 |
| Sep 20, 2024 | -1.03 |
| Sep 19, 2024 | -1.00 |
| Sep 18, 2024 | -0.84 |
| Sep 17, 2024 | -0.91 |
| Sep 16, 2024 | -0.87 |
| Sep 13, 2024 | -0.88 |
| Sep 12, 2024 | -0.90 |
| Sep 11, 2024 | -0.85 |
| Sep 10, 2024 | -1.01 |
| Sep 9, 2024 | -0.99 |
| Sep 6, 2024 | -0.81 |
| Sep 5, 2024 | -0.99 |
| Sep 4, 2024 | -0.85 |
| Sep 3, 2024 | -0.73 |
| Aug 30, 2024 | -0.70 |
| Aug 29, 2024 | -0.80 |
| Aug 28, 2024 | -0.72 |
| Aug 27, 2024 | -0.86 |
| Aug 26, 2024 | -0.79 |
| Aug 23, 2024 | -0.89 |
| Aug 22, 2024 | -0.75 |
| Aug 21, 2024 | -0.84 |
| Aug 20, 2024 | -0.68 |
| Aug 19, 2024 | -0.73 |
| Aug 16, 2024 | -0.67 |
| Aug 15, 2024 | -0.70 |
| Aug 14, 2024 | -0.52 |
| Aug 13, 2024 | -0.48 |
| Aug 12, 2024 | -0.55 |
| Aug 9, 2024 | -0.62 |
| Aug 8, 2024 | -0.79 |
| Aug 7, 2024 | -0.74 |
| Aug 6, 2024 | -0.95 |
| Aug 5, 2024 | -1.11 |
| Aug 2, 2024 | -1.20 |
| Aug 1, 2024 | -1.35 |
| Jul 31, 2024 | -1.42 |
| Jul 30, 2024 | -2.08 |
| Jul 29, 2024 | -2.20 |
| Jul 26, 2024 | -2.25 |
| Jul 25, 2024 | -2.08 |
| Jul 24, 2024 | -1.73 |
| Jul 23, 2024 | -1.83 |
| Jul 22, 2024 | -1.83 |
| Jul 19, 2024 | -1.73 |
| Jul 18, 2024 | -1.70 |
| Jul 17, 2024 | -1.96 |
| Jul 16, 2024 | -2.29 |
| Jul 15, 2024 | -1.94 |
| Jul 12, 2024 | -1.87 |
| Jul 11, 2024 | -2.08 |
| Jul 10, 2024 | -1.73 |
| Jul 9, 2024 | -1.70 |
| Jul 8, 2024 | -1.87 |
| Jul 5, 2024 | -1.56 |
| Jul 3, 2024 | -1.35 |
| Jul 2, 2024 | -1.35 |
| Jul 1, 2024 | -1.38 |
| Jun 28, 2024 | 0.50 |
| Jun 27, 2024 | 0.66 |
| Jun 26, 2024 | 0.72 |
| Jun 25, 2024 | 0.88 |
| Jun 24, 2024 | 0.91 |
| Jun 21, 2024 | 1.07 |
| Jun 20, 2024 | 0.77 |
| Jun 18, 2024 | 1.04 |
| Jun 17, 2024 | 1.02 |
| Jun 14, 2024 | 0.66 |
| Jun 13, 2024 | 0.91 |
| Jun 12, 2024 | 1.07 |
| Jun 11, 2024 | 0.85 |
| Jun 10, 2024 | 0.66 |
| Jun 7, 2024 | 0.66 |
| Jun 6, 2024 | 0.64 |
| Jun 5, 2024 | 0.74 |
| Jun 4, 2024 | 0.66 |
| Jun 3, 2024 | 0.88 |
| May 31, 2024 | 0.99 |
| May 30, 2024 | 0.80 |
| May 29, 2024 | 0.66 |
| May 28, 2024 | 0.93 |
| May 24, 2024 | 0.72 |
| May 23, 2024 | 0.64 |
| May 22, 2024 | 0.69 |
| May 21, 2024 | 0.74 |
| May 20, 2024 | 0.66 |
| May 17, 2024 | 0.69 |
| May 16, 2024 | 0.64 |
| May 15, 2024 | 0.66 |
| May 14, 2024 | 0.72 |
| May 13, 2024 | 0.77 |
| May 10, 2024 | 0.61 |
| May 9, 2024 | 0.77 |
| May 8, 2024 | 0.85 |
| May 7, 2024 | 0.93 |
| May 6, 2024 | 1.04 |
| May 3, 2024 | 1.26 |
| May 2, 2024 | 1.26 |
| May 1, 2024 | 1.04 |
| Apr 30, 2024 | 1.12 |
| Apr 29, 2024 | 1.18 |
| Apr 26, 2024 | 1.07 |
| Apr 25, 2024 | 1.10 |
| Apr 24, 2024 | 1.18 |
| Apr 23, 2024 | 1.18 |
| Apr 22, 2024 | 1.29 |
| Apr 19, 2024 | 1.26 |
| Apr 18, 2024 | 1.29 |
| Apr 17, 2024 | 1.34 |
| Apr 16, 2024 | 1.39 |
| Apr 15, 2024 | 1.58 |
| Apr 12, 2024 | 1.64 |
| Apr 11, 2024 | 1.91 |
| Apr 10, 2024 | 1.88 |
| Apr 9, 2024 | 2.10 |
| Apr 8, 2024 | 2.10 |
| Apr 5, 2024 | 2.04 |
| Apr 4, 2024 | 2.04 |
| Apr 3, 2024 | 2.10 |
| Apr 2, 2024 | 2.13 |
| Apr 1, 2024 | 2.18 |
| Mar 28, 2024 | 0.81 |
| Mar 27, 2024 | 0.85 |
| Mar 26, 2024 | 0.84 |
| Mar 25, 2024 | 0.80 |
| Mar 22, 2024 | 0.81 |
| Mar 21, 2024 | 0.85 |
| Mar 20, 2024 | 0.89 |
| Mar 19, 2024 | 0.77 |
| Mar 18, 2024 | 0.87 |
| Mar 15, 2024 | 1.02 |
| Mar 14, 2024 | 0.94 |
| Mar 13, 2024 | 0.94 |
| Mar 12, 2024 | 0.99 |
| Mar 11, 2024 | 1.14 |
| Mar 8, 2024 | 1.18 |
| Mar 7, 2024 | 1.82 |
| Mar 6, 2024 | 1.67 |
| Mar 5, 2024 | 1.78 |
| Mar 4, 2024 | 1.81 |
| Mar 1, 2024 | 1.84 |
| Feb 29, 2024 | 1.87 |
| Feb 28, 2024 | 1.88 |
| Feb 27, 2024 | 1.91 |
| Feb 26, 2024 | 1.91 |
| Feb 23, 2024 | 1.87 |
| Feb 22, 2024 | 1.84 |
| Feb 21, 2024 | 1.87 |
| Feb 20, 2024 | 1.93 |
| Feb 16, 2024 | 2.06 |
| Feb 15, 2024 | 2.19 |
| Feb 14, 2024 | 1.97 |
| Feb 13, 2024 | 1.83 |
| Feb 12, 2024 | 1.93 |
| Feb 9, 2024 | 1.82 |
| Feb 8, 2024 | 1.82 |
| Feb 7, 2024 | 1.98 |
| Feb 6, 2024 | 2.01 |
| Feb 5, 2024 | 1.95 |
| Feb 2, 2024 | 2.11 |
| Feb 1, 2024 | 2.15 |
| Jan 31, 2024 | 2.02 |
| Jan 30, 2024 | 2.21 |
| Jan 29, 2024 | 2.26 |
| Jan 26, 2024 | 2.26 |
| Jan 25, 2024 | 2.26 |
| Jan 24, 2024 | 2.31 |
| Jan 23, 2024 | 2.36 |
| Jan 22, 2024 | 2.31 |
| Jan 19, 2024 | 2.16 |
| Jan 18, 2024 | 2.23 |
| Jan 17, 2024 | 2.24 |
| Jan 16, 2024 | 2.28 |
| Jan 12, 2024 | 2.44 |
| Jan 11, 2024 | 2.50 |
| Jan 10, 2024 | 2.52 |
| Jan 9, 2024 | 2.42 |
| Jan 8, 2024 | 2.44 |
| Jan 5, 2024 | 2.33 |
| Jan 4, 2024 | 2.42 |
| Jan 3, 2024 | 2.52 |
| Jan 2, 2024 | 2.66 |
| Dec 29, 2023 | 1.69 |
| Dec 28, 2023 | 1.82 |
| Dec 27, 2023 | 1.85 |
| Dec 26, 2023 | 1.89 |
| Dec 22, 2023 | 1.89 |
| Dec 21, 2023 | 1.89 |
| Dec 20, 2023 | 1.84 |
| Dec 19, 2023 | 1.86 |
| Dec 18, 2023 | 1.84 |
| Dec 15, 2023 | 1.86 |
| Dec 14, 2023 | 1.96 |
| Dec 13, 2023 | 1.89 |
| Dec 12, 2023 | 1.67 |
| Dec 11, 2023 | 1.71 |
| Dec 8, 2023 | 1.71 |
| Dec 7, 2023 | 1.69 |
| Dec 6, 2023 | 1.73 |
| Dec 5, 2023 | 1.73 |
| Dec 4, 2023 | 1.76 |
| Dec 1, 2023 | 1.74 |
| Nov 30, 2023 | 1.60 |
| Nov 29, 2023 | 1.67 |
| Nov 28, 2023 | 1.66 |
| Nov 27, 2023 | 1.65 |
| Nov 24, 2023 | 1.72 |
| Nov 22, 2023 | 1.71 |
| Nov 21, 2023 | 1.65 |
| Nov 20, 2023 | 1.78 |
| Nov 17, 2023 | 1.70 |
| Nov 16, 2023 | 1.62 |
| Nov 15, 2023 | 1.79 |
| Nov 14, 2023 | 1.87 |
| Nov 13, 2023 | 1.59 |
| Nov 10, 2023 | 1.62 |
| Nov 9, 2023 | 1.59 |
| Nov 8, 2023 | 1.58 |
| Nov 7, 2023 | 1.62 |
| Nov 6, 2023 | 1.60 |
| Nov 3, 2023 | 1.66 |
| Nov 2, 2023 | 1.60 |
| Nov 1, 2023 | 1.51 |
| Oct 31, 2023 | 1.41 |
| Oct 30, 2023 | 1.85 |
| Oct 27, 2023 | 1.93 |
| Oct 26, 2023 | 1.85 |
| Oct 25, 2023 | 1.87 |
| Oct 24, 2023 | 2.02 |
| Oct 23, 2023 | 1.90 |
| Oct 20, 2023 | 1.98 |
| Oct 19, 2023 | 2.09 |
| Oct 18, 2023 | 2.05 |
| Oct 17, 2023 | 2.32 |
| Oct 16, 2023 | 2.19 |
| Oct 13, 2023 | 2.25 |
| Oct 12, 2023 | 2.25 |
| Oct 11, 2023 | 2.44 |
| Oct 10, 2023 | 2.49 |
| Oct 9, 2023 | 2.38 |
| Oct 6, 2023 | 2.37 |
| Oct 5, 2023 | 2.35 |
| Oct 4, 2023 | 2.37 |
| Oct 3, 2023 | 2.31 |
| Oct 2, 2023 | 2.49 |
| Sep 29, 2023 | 2.02 |
| Sep 28, 2023 | 1.99 |
| Sep 27, 2023 | 2.04 |
| Sep 26, 2023 | 1.99 |
| Sep 25, 2023 | 1.99 |
| Sep 22, 2023 | 1.94 |
| Sep 21, 2023 | 1.99 |
| Sep 20, 2023 | 2.08 |
| Sep 19, 2023 | 1.93 |
| Sep 18, 2023 | 1.89 |
| Sep 15, 2023 | 2.02 |
| Sep 14, 2023 | 2.06 |
| Sep 13, 2023 | 2.10 |
| Sep 12, 2023 | 2.09 |
| Sep 11, 2023 | 2.17 |
| Sep 8, 2023 | 2.30 |
| Sep 7, 2023 | 2.36 |
| Sep 6, 2023 | 2.42 |
| Sep 5, 2023 | 2.47 |
| Sep 1, 2023 | 2.51 |
| Aug 31, 2023 | 2.54 |
| Aug 30, 2023 | 2.62 |
| Aug 29, 2023 | 2.53 |
| Aug 28, 2023 | 2.50 |
| Aug 25, 2023 | 2.26 |
| Aug 24, 2023 | 2.22 |
| Aug 23, 2023 | 2.26 |
| Aug 22, 2023 | 2.16 |
| Aug 21, 2023 | 2.10 |
| Aug 18, 2023 | 2.05 |
| Aug 17, 2023 | 2.01 |
| Aug 16, 2023 | 2.05 |
| Aug 15, 2023 | 2.10 |
| Aug 14, 2023 | 2.08 |
| Aug 11, 2023 | 2.10 |
| Aug 10, 2023 | 2.16 |
| Aug 9, 2023 | 2.13 |
| Aug 8, 2023 | 2.07 |
| Aug 7, 2023 | 2.14 |
| Aug 4, 2023 | 2.29 |
| Aug 3, 2023 | 2.23 |
| Aug 2, 2023 | 2.27 |
| Aug 1, 2023 | 2.66 |
| Jul 31, 2023 | 2.68 |
| Jul 28, 2023 | 2.63 |
| Jul 27, 2023 | 2.55 |
| Jul 26, 2023 | 2.69 |
| Jul 25, 2023 | 2.62 |
| Jul 24, 2023 | 2.56 |
| Jul 21, 2023 | 2.36 |
| Jul 20, 2023 | 2.40 |
| Jul 19, 2023 | 2.47 |
| Jul 18, 2023 | 2.27 |
| Jul 17, 2023 | 2.29 |
| Jul 14, 2023 | 2.31 |
| Jul 13, 2023 | 2.41 |
| Jul 12, 2023 | 2.42 |
| Jul 11, 2023 | 2.27 |
| Jul 10, 2023 | 2.13 |
| Jul 7, 2023 | 2.19 |
| Jul 6, 2023 | 2.10 |
| Jul 5, 2023 | 2.14 |
| Jul 3, 2023 | 2.08 |
| Jun 30, 2023 | 4.31 |
| Jun 29, 2023 | 4.49 |
| Jun 28, 2023 | 4.40 |
| Jun 27, 2023 | 4.28 |
| Jun 26, 2023 | 4.07 |
| Jun 23, 2023 | 4.18 |
| Jun 22, 2023 | 3.97 |
| Jun 21, 2023 | 4.01 |
| Jun 20, 2023 | 4.06 |
| Jun 16, 2023 | 4.14 |
| Jun 15, 2023 | 4.10 |
| Jun 14, 2023 | 3.98 |
| Jun 13, 2023 | 3.83 |
| Jun 12, 2023 | 3.83 |
| Jun 9, 2023 | 3.79 |
| Jun 8, 2023 | 4.06 |
| Jun 7, 2023 | 4.04 |
| Jun 6, 2023 | 4.25 |
| Jun 5, 2023 | 4.28 |
| Jun 2, 2023 | 4.29 |
| Jun 1, 2023 | 4.25 |
| May 31, 2023 | 4.20 |
| May 30, 2023 | 4.32 |
| May 26, 2023 | 4.28 |
| May 25, 2023 | 4.23 |
| May 24, 2023 | 4.34 |
| May 23, 2023 | 4.32 |
| May 22, 2023 | 4.28 |
| May 19, 2023 | 4.24 |
| May 18, 2023 | 4.42 |
| May 17, 2023 | 4.56 |
| May 16, 2023 | 4.28 |
| May 15, 2023 | 4.46 |
| May 12, 2023 | 4.51 |
| May 11, 2023 | 4.61 |
| May 10, 2023 | 4.76 |
| May 9, 2023 | 4.60 |
| May 8, 2023 | 4.76 |
| May 5, 2023 | 4.61 |
| May 4, 2023 | 4.34 |
| May 3, 2023 | 4.24 |
| May 2, 2023 | 4.69 |
| May 1, 2023 | 4.82 |
| Apr 28, 2023 | 4.93 |
| Apr 27, 2023 | 4.90 |
| Apr 26, 2023 | 4.93 |
| Apr 25, 2023 | 5.02 |
| Apr 24, 2023 | 5.18 |
| Apr 21, 2023 | 5.24 |
| Apr 20, 2023 | 5.15 |
| Apr 19, 2023 | 5.38 |
| Apr 18, 2023 | 5.44 |
| Apr 17, 2023 | 5.60 |
| Apr 14, 2023 | 5.33 |
| Apr 13, 2023 | 5.24 |
| Apr 12, 2023 | 5.18 |
| Apr 11, 2023 | 5.41 |
| Apr 10, 2023 | 5.33 |
| Apr 6, 2023 | 5.22 |
| Apr 5, 2023 | 5.23 |
| Apr 4, 2023 | 5.54 |
| Apr 3, 2023 | 5.68 |
| Mar 31, 2023 | 17.59 |
| Mar 30, 2023 | 17.06 |
| Mar 29, 2023 | 16.82 |
| Mar 28, 2023 | 16.53 |
| Mar 27, 2023 | 16.36 |
| Mar 24, 2023 | 17.41 |
| Mar 23, 2023 | 17.73 |
| Mar 22, 2023 | 17.77 |
| Mar 21, 2023 | 18.19 |
| Mar 20, 2023 | 17.38 |
| Mar 17, 2023 | 17.87 |
| Mar 16, 2023 | 18.26 |
| Mar 15, 2023 | 17.45 |
| Mar 14, 2023 | 18.93 |
| Mar 13, 2023 | 19.07 |
| Mar 10, 2023 | 19.14 |
| Mar 9, 2023 | 20.27 |
| Mar 8, 2023 | 20.76 |
| Mar 7, 2023 | 20.30 |
| Mar 6, 2023 | 21.15 |
| Mar 3, 2023 | 21.85 |
| Mar 2, 2023 | 21.18 |
| Mar 1, 2023 | 20.83 |
| Feb 28, 2023 | 20.87 |
| Feb 27, 2023 | 20.51 |
| Feb 24, 2023 | 20.44 |
| Feb 23, 2023 | 21.08 |
| Feb 22, 2023 | 21.39 |
| Feb 21, 2023 | 21.25 |
| Feb 17, 2023 | 22.77 |
| Feb 16, 2023 | 23.47 |
| Feb 15, 2023 | 24.35 |
| Feb 14, 2023 | 23.61 |
| Feb 13, 2023 | 23.79 |
| Feb 10, 2023 | 22.91 |
| Feb 9, 2023 | 22.94 |
| Feb 8, 2023 | 22.13 |
| Feb 7, 2023 | 22.38 |
| Feb 6, 2023 | 22.03 |
| Feb 3, 2023 | 23.58 |
| Feb 2, 2023 | 24.32 |
| Feb 1, 2023 | 23.44 |
| Jan 31, 2023 | 22.80 |
| Jan 30, 2023 | 22.84 |
| Jan 27, 2023 | 23.65 |
| Jan 26, 2023 | 22.06 |
| Jan 25, 2023 | 23.09 |
| Jan 24, 2023 | 23.58 |
| Jan 23, 2023 | 22.94 |
| Jan 20, 2023 | 22.13 |
| Jan 19, 2023 | 22.10 |
| Jan 18, 2023 | 22.98 |
| Jan 17, 2023 | 22.73 |
| Jan 13, 2023 | 23.54 |
| Jan 12, 2023 | 23.26 |
| Jan 11, 2023 | 22.77 |
| Jan 10, 2023 | 23.12 |
| Jan 9, 2023 | 22.49 |
| Jan 6, 2023 | 21.71 |
| Jan 5, 2023 | 21.32 |
| Jan 4, 2023 | 20.97 |
| Jan 3, 2023 | 20.83 |
| Dec 30, 2022 | -112.02 |
| Dec 29, 2022 | -106.00 |
| Dec 28, 2022 | -100.92 |
| Dec 27, 2022 | -101.86 |
| Dec 23, 2022 | -104.68 |
| Dec 22, 2022 | -107.31 |
| Dec 21, 2022 | -113.14 |
| Dec 20, 2022 | -109.57 |
| Dec 19, 2022 | -113.14 |
| Dec 16, 2022 | -121.80 |
| Dec 15, 2022 | -114.46 |
| Dec 14, 2022 | -108.44 |
| Dec 13, 2022 | -110.70 |
| Dec 12, 2022 | -105.05 |
| Dec 9, 2022 | -109.01 |
| Dec 8, 2022 | -109.38 |
| Dec 7, 2022 | -101.48 |
| Dec 6, 2022 | -93.20 |
| Dec 5, 2022 | -93.96 |
| Dec 2, 2022 | -96.78 |
| Dec 1, 2022 | -95.27 |
| Nov 30, 2022 | -96.21 |
| Nov 29, 2022 | -92.83 |
| Nov 28, 2022 | -93.77 |
| Nov 25, 2022 | -94.71 |
| Nov 23, 2022 | -93.39 |
| Nov 22, 2022 | -93.20 |
| Nov 21, 2022 | -90.57 |
| Nov 18, 2022 | -94.33 |
| Nov 17, 2022 | -94.33 |
| Nov 16, 2022 | -98.47 |
| Nov 15, 2022 | -98.09 |
| Nov 14, 2022 | -87.75 |
| Nov 11, 2022 | -92.45 |
| Nov 10, 2022 | -83.61 |
| Nov 9, 2022 | -70.06 |
| Nov 8, 2022 | -72.32 |
| Nov 7, 2022 | -78.53 |
| Nov 4, 2022 | -80.22 |
| Nov 3, 2022 | -79.28 |
| Nov 2, 2022 | -77.59 |
| Nov 1, 2022 | -81.92 |
| Oct 31, 2022 | -82.29 |
| Oct 28, 2022 | -82.29 |
| Oct 27, 2022 | -82.48 |
| Oct 26, 2022 | -83.98 |
| Oct 25, 2022 | -86.05 |
| Oct 24, 2022 | -83.42 |
| Oct 21, 2022 | -80.03 |
| Oct 20, 2022 | -78.72 |
| Oct 19, 2022 | -78.91 |
| Oct 18, 2022 | -86.62 |
| Oct 17, 2022 | -76.08 |
| Oct 14, 2022 | -76.27 |
| Oct 13, 2022 | -83.61 |
| Oct 12, 2022 | -86.62 |
| Oct 11, 2022 | -86.05 |
| Oct 10, 2022 | -85.68 |
| Oct 7, 2022 | -83.42 |
| Oct 6, 2022 | -89.25 |
| Oct 5, 2022 | -93.01 |
| Oct 4, 2022 | -94.71 |
| Oct 3, 2022 | -93.20 |
| Sep 30, 2022 | 26.50 |
| Sep 29, 2022 | 27.42 |
| Sep 28, 2022 | 28.56 |
| Sep 27, 2022 | 28.83 |
| Sep 26, 2022 | 27.64 |
| Sep 23, 2022 | 27.80 |
| Sep 22, 2022 | 27.69 |
| Sep 21, 2022 | 28.72 |
| Sep 20, 2022 | 29.59 |
| Sep 19, 2022 | 29.64 |
| Sep 16, 2022 | 29.32 |
| Sep 15, 2022 | 31.11 |
| Sep 14, 2022 | 31.97 |
| Sep 13, 2022 | 32.89 |
| Sep 12, 2022 | 36.09 |
| Sep 9, 2022 | 34.90 |
| Sep 8, 2022 | 32.62 |
| Sep 7, 2022 | 33.33 |
| Sep 6, 2022 | 32.51 |
| Sep 2, 2022 | 32.84 |
| Sep 1, 2022 | 33.00 |
| Aug 31, 2022 | 33.60 |
| Aug 30, 2022 | 33.06 |
| Aug 29, 2022 | 36.09 |
| Aug 26, 2022 | 36.36 |
| Aug 25, 2022 | 39.02 |
| Aug 24, 2022 | 39.29 |
| Aug 23, 2022 | 38.64 |
| Aug 22, 2022 | 38.97 |
| Aug 19, 2022 | 42.71 |
| Aug 18, 2022 | 44.55 |
| Aug 17, 2022 | 45.09 |
| Aug 16, 2022 | 47.48 |
| Aug 15, 2022 | 47.21 |
| Aug 12, 2022 | 47.75 |
| Aug 11, 2022 | 45.31 |
| Aug 10, 2022 | 46.94 |
| Aug 9, 2022 | 44.17 |
| Aug 8, 2022 | 47.10 |
| Aug 5, 2022 | 43.90 |
| Aug 4, 2022 | 44.77 |
| Aug 3, 2022 | 44.77 |
| Aug 2, 2022 | 45.04 |
| Aug 1, 2022 | 42.27 |
| Jul 29, 2022 | 41.73 |
| Jul 28, 2022 | 41.14 |
| Jul 27, 2022 | 40.92 |
| Jul 26, 2022 | 37.88 |
| Jul 25, 2022 | 41.79 |
| Jul 22, 2022 | 43.79 |
| Jul 21, 2022 | 45.91 |
| Jul 20, 2022 | 43.96 |
| Jul 19, 2022 | 41.62 |
| Jul 18, 2022 | 39.62 |
| Jul 15, 2022 | 40.59 |
| Jul 14, 2022 | 40.05 |
| Jul 13, 2022 | 41.08 |
| Jul 12, 2022 | 39.73 |
| Jul 11, 2022 | 38.64 |
| Jul 8, 2022 | 39.18 |
| Jul 7, 2022 | 39.46 |
| Jul 6, 2022 | 35.99 |
| Jul 5, 2022 | 36.53 |
| Jul 1, 2022 | -26.13 |
| Jun 30, 2022 | -24.90 |
| Jun 29, 2022 | -27.43 |
| Jun 28, 2022 | -28.05 |
| Jun 27, 2022 | -29.82 |
| Jun 24, 2022 | -30.13 |
| Jun 23, 2022 | -29.86 |
| Jun 22, 2022 | -28.97 |
| Jun 21, 2022 | -28.47 |
| Jun 17, 2022 | -27.51 |
| Jun 16, 2022 | -25.05 |
| Jun 15, 2022 | -26.28 |
| Jun 14, 2022 | -25.40 |
| Jun 13, 2022 | -24.93 |
| Jun 10, 2022 | -27.24 |
| Jun 9, 2022 | -29.40 |
| Jun 8, 2022 | -30.63 |
| Jun 7, 2022 | -30.40 |
| Jun 6, 2022 | -28.59 |
| Jun 3, 2022 | -28.05 |
| Jun 2, 2022 | -29.51 |
| Jun 1, 2022 | -27.86 |
| May 31, 2022 | -27.32 |
| May 27, 2022 | -28.55 |
| May 26, 2022 | -28.40 |
| May 25, 2022 | -25.86 |
| May 24, 2022 | -25.01 |
| May 23, 2022 | -26.20 |
| May 20, 2022 | -25.55 |
| May 19, 2022 | -26.47 |
| May 18, 2022 | -24.82 |
| May 17, 2022 | -27.05 |
| May 16, 2022 | -25.36 |
| May 13, 2022 | -25.43 |
| May 12, 2022 | -24.70 |
| May 11, 2022 | -24.16 |
| May 10, 2022 | -26.78 |
| May 9, 2022 | -27.43 |
| May 6, 2022 | -28.55 |
| May 5, 2022 | -31.98 |
| May 4, 2022 | -31.48 |
| May 3, 2022 | -24.36 |
| May 2, 2022 | -23.51 |
| Apr 29, 2022 | -21.24 |
| Apr 28, 2022 | -22.39 |
| Apr 27, 2022 | -22.24 |
| Apr 26, 2022 | -21.78 |
| Apr 25, 2022 | -22.74 |
| Apr 22, 2022 | -22.32 |
| Apr 21, 2022 | -23.66 |
| Apr 20, 2022 | -23.89 |
| Apr 19, 2022 | -26.20 |
| Apr 18, 2022 | -24.93 |
| Apr 14, 2022 | -25.40 |
| Apr 13, 2022 | -25.86 |
| Apr 12, 2022 | -25.43 |
| Apr 11, 2022 | -25.66 |
| Apr 8, 2022 | -25.51 |
| Apr 7, 2022 | -24.51 |
| Apr 6, 2022 | -24.36 |
| Apr 5, 2022 | -24.43 |
| Apr 4, 2022 | -25.01 |
| Apr 1, 2022 | -39.60 |
| Mar 31, 2022 | -39.60 |
| Mar 30, 2022 | -41.90 |
| Mar 29, 2022 | -44.96 |
| Mar 28, 2022 | -41.65 |
| Mar 25, 2022 | -41.03 |
| Mar 24, 2022 | -43.09 |
| Mar 23, 2022 | -42.40 |
| Mar 22, 2022 | -43.84 |
| Mar 21, 2022 | -42.47 |
| Mar 18, 2022 | -44.52 |
| Mar 17, 2022 | -44.34 |
| Mar 16, 2022 | -39.66 |
| Mar 15, 2022 | -42.28 |
| Mar 14, 2022 | -40.28 |
| Mar 11, 2022 | -41.90 |
| Mar 10, 2022 | -43.90 |
| Mar 9, 2022 | -45.83 |
| Mar 8, 2022 | -44.96 |
| Mar 7, 2022 | -44.96 |
| Mar 4, 2022 | -47.39 |
| Mar 3, 2022 | -48.70 |
| Mar 2, 2022 | -50.64 |
| Mar 1, 2022 | -47.08 |
| Feb 28, 2022 | -50.01 |
| Feb 25, 2022 | -48.70 |
| Feb 24, 2022 | -48.39 |
| Feb 23, 2022 | -44.77 |
| Feb 22, 2022 | -46.08 |
| Feb 18, 2022 | -47.58 |
| Feb 17, 2022 | -52.51 |
| Feb 16, 2022 | -55.57 |
| Feb 15, 2022 | -57.87 |
| Feb 14, 2022 | -54.57 |
| Feb 11, 2022 | -55.13 |
| Feb 10, 2022 | -56.88 |
| Feb 9, 2022 | -57.87 |
| Feb 8, 2022 | -54.63 |
| Feb 7, 2022 | -52.95 |
| Feb 4, 2022 | -51.82 |
| Feb 3, 2022 | -51.26 |
| Feb 2, 2022 | -53.88 |
| Feb 1, 2022 | -56.69 |
| Jan 31, 2022 | -55.19 |
| Jan 28, 2022 | -50.26 |
| Jan 27, 2022 | -49.51 |
| Jan 26, 2022 | -49.95 |
| Jan 25, 2022 | -54.01 |
| Jan 24, 2022 | -55.57 |
| Jan 21, 2022 | -51.89 |
| Jan 20, 2022 | -53.01 |
| Jan 19, 2022 | -55.63 |
| Jan 18, 2022 | -56.56 |
| Jan 14, 2022 | -60.31 |
| Jan 13, 2022 | -62.68 |
| Jan 12, 2022 | -65.17 |
| Jan 11, 2022 | -67.11 |
| Jan 10, 2022 | -66.36 |
| Jan 7, 2022 | -67.98 |
| Jan 6, 2022 | -67.17 |
| Jan 5, 2022 | -63.55 |
| Jan 4, 2022 | -66.42 |
| Jan 3, 2022 | -70.98 |
| Jul 2, 2021 | 61.23 |
| Jul 1, 2021 | 61.56 |
| Jun 30, 2021 | 65.45 |
| Jun 29, 2021 | 62.06 |
| Jun 28, 2021 | 60.93 |
| Jun 25, 2021 | 60.63 |
| Jun 24, 2021 | 61.93 |
| Jun 23, 2021 | 62.06 |
| Jun 22, 2021 | 62.33 |
| Jun 21, 2021 | 59.50 |
| Jun 18, 2021 | 58.57 |
| Jun 17, 2021 | 58.27 |
| Jun 16, 2021 | 56.61 |
| Jun 15, 2021 | 55.58 |
| Jun 14, 2021 | 59.47 |
| Jun 11, 2021 | 59.60 |
| Jun 10, 2021 | 57.01 |
| Jun 9, 2021 | 55.21 |
| Jun 8, 2021 | 56.27 |
| Jun 7, 2021 | 57.17 |
| Jun 4, 2021 | 54.68 |
| Jun 3, 2021 | 54.44 |
| Jun 2, 2021 | 55.84 |
| Jun 1, 2021 | 51.95 |
| May 28, 2021 | 52.08 |
| May 27, 2021 | 52.28 |
| May 26, 2021 | 51.92 |
| May 25, 2021 | 50.09 |
| May 24, 2021 | 50.72 |
| May 21, 2021 | 49.85 |
| May 20, 2021 | 48.92 |
| May 19, 2021 | 47.79 |
| May 18, 2021 | 51.38 |
| May 17, 2021 | 49.42 |
| May 14, 2021 | 48.36 |
| May 13, 2021 | 45.36 |
| May 12, 2021 | 48.29 |
| May 11, 2021 | 50.65 |
| May 10, 2021 | 45.23 |
| May 7, 2021 | 47.69 |
| May 6, 2021 | 48.06 |
| May 5, 2021 | 50.95 |
| May 4, 2021 | 53.81 |
| May 3, 2021 | 53.78 |
| Apr 30, 2021 | 55.21 |
| Apr 29, 2021 | 56.27 |
| Apr 28, 2021 | 56.71 |
| Apr 27, 2021 | 56.47 |
| Apr 26, 2021 | 56.51 |
| Apr 23, 2021 | 53.88 |
| Apr 22, 2021 | 50.55 |
| Apr 21, 2021 | 48.59 |
| Apr 20, 2021 | 46.63 |
| Apr 19, 2021 | 50.29 |
| Apr 16, 2021 | 51.25 |
| Apr 15, 2021 | 50.82 |
| Apr 14, 2021 | 50.09 |
| Apr 13, 2021 | 50.89 |
| Apr 12, 2021 | 51.95 |
| Apr 9, 2021 | 52.28 |
| Apr 8, 2021 | 49.72 |
| Apr 7, 2021 | 48.23 |
| Apr 6, 2021 | 49.22 |
| Apr 5, 2021 | 48.52 |
| Apr 1, 2021 | -32.38 |
| Mar 31, 2021 | -29.83 |
| Mar 30, 2021 | -28.65 |
| Mar 29, 2021 | -26.89 |
| Mar 26, 2021 | -27.69 |
| Mar 25, 2021 | -28.16 |
| Mar 24, 2021 | -27.29 |
| Mar 23, 2021 | -29.27 |
| Mar 22, 2021 | -30.87 |
| Mar 19, 2021 | -31.31 |
| Mar 18, 2021 | -31.31 |
| Mar 17, 2021 | -30.23 |
| Mar 16, 2021 | -30.56 |
| Mar 15, 2021 | -32.05 |
| Mar 12, 2021 | -32.58 |
| Mar 11, 2021 | -33.31 |
| Mar 10, 2021 | -31.36 |
| Mar 9, 2021 | -33.87 |
| Mar 8, 2021 | -33.38 |
| Mar 5, 2021 | -34.00 |
| Mar 4, 2021 | -35.60 |
| Mar 3, 2021 | -37.86 |
| Mar 2, 2021 | -40.24 |
| Mar 1, 2021 | -40.68 |
| Feb 26, 2021 | -37.48 |
| Feb 25, 2021 | -36.53 |
| Feb 24, 2021 | -37.73 |
| Feb 23, 2021 | -38.37 |
| Feb 22, 2021 | -39.55 |
| Feb 19, 2021 | -41.41 |
| Feb 18, 2021 | -40.79 |
| Feb 17, 2021 | -42.35 |
| Feb 16, 2021 | -45.63 |
| Feb 12, 2021 | -43.86 |
| Feb 11, 2021 | -44.68 |
| Feb 10, 2021 | -45.50 |
| Feb 9, 2021 | -46.68 |
| Feb 8, 2021 | -43.92 |
| Feb 5, 2021 | -40.57 |
| Feb 4, 2021 | -40.28 |
| Feb 3, 2021 | -37.22 |
| Feb 2, 2021 | -36.73 |
| Feb 1, 2021 | -34.73 |
| Jan 29, 2021 | -33.00 |
| Jan 28, 2021 | -34.22 |
| Jan 27, 2021 | -37.17 |
| Jan 26, 2021 | -42.92 |
| Jan 25, 2021 | -28.36 |
| Jan 22, 2021 | -25.52 |
| Jan 21, 2021 | -26.76 |
| Jan 20, 2021 | -25.76 |
| Jan 19, 2021 | -26.63 |
| Jan 15, 2021 | -27.01 |
| Jan 14, 2021 | -28.78 |
| Jan 13, 2021 | -28.16 |
| Jan 12, 2021 | -29.69 |
| Jan 11, 2021 | -28.74 |
| Jan 8, 2021 | -29.31 |
| Jan 7, 2021 | -29.47 |
| Jan 6, 2021 | -28.45 |
| Jan 5, 2021 | -27.54 |
| Jan 4, 2021 | -25.96 |
| Dec 31, 2020 | 118.92 |
| Dec 30, 2020 | 120.10 |
| Dec 29, 2020 | 117.63 |
| Dec 28, 2020 | 121.28 |
| Dec 24, 2020 | 127.29 |
| Dec 23, 2020 | 117.09 |
| Dec 22, 2020 | 125.04 |
| Dec 21, 2020 | 114.73 |
| Dec 18, 2020 | 112.15 |
| Dec 17, 2020 | 112.79 |
| Dec 16, 2020 | 115.26 |
| Dec 15, 2020 | 121.28 |
| Dec 14, 2020 | 121.87 |
| Dec 11, 2020 | 130.84 |
| Dec 10, 2020 | 130.79 |
| Dec 9, 2020 | 138.25 |
| Dec 8, 2020 | 153.61 |
| Dec 7, 2020 | 155.76 |
| Dec 4, 2020 | 159.20 |
| Dec 3, 2020 | 162.53 |
| Dec 2, 2020 | 154.69 |
| Dec 1, 2020 | 148.67 |
| Nov 30, 2020 | 147.70 |
| Nov 27, 2020 | 145.88 |
| Nov 25, 2020 | 145.77 |
| Nov 24, 2020 | 142.44 |
| Nov 23, 2020 | 130.84 |
| Nov 20, 2020 | 133.42 |
| Nov 19, 2020 | 132.13 |
| Nov 18, 2020 | 119.02 |
| Nov 17, 2020 | 108.93 |
| Nov 16, 2020 | 102.70 |
| Nov 13, 2020 | 106.67 |
| Nov 12, 2020 | 98.83 |
| Nov 11, 2020 | 101.51 |
| Nov 10, 2020 | 94.85 |
| Nov 9, 2020 | 101.30 |
| Nov 6, 2020 | 136.10 |
| Nov 5, 2020 | 141.58 |
| Nov 4, 2020 | 132.99 |
| Nov 3, 2020 | 127.62 |
| Nov 2, 2020 | 123.64 |
| Oct 30, 2020 | 122.14 |
| Oct 29, 2020 | 131.16 |
| Oct 28, 2020 | 126.65 |
| Oct 27, 2020 | 137.87 |
| Oct 26, 2020 | 126.76 |
| Oct 23, 2020 | 128.80 |
| Oct 22, 2020 | 127.08 |
| Oct 21, 2020 | 127.08 |
| Oct 20, 2020 | 125.68 |
| Oct 19, 2020 | 120.42 |
| Oct 16, 2020 | 119.24 |
| Oct 15, 2020 | 124.50 |
| Oct 14, 2020 | 121.92 |
| Oct 13, 2020 | 128.91 |
| Oct 12, 2020 | 118.27 |
| Oct 9, 2020 | 103.02 |
| Oct 8, 2020 | 105.17 |
| Oct 7, 2020 | 108.07 |
| Oct 6, 2020 | 105.06 |
| Oct 5, 2020 | 106.13 |
| Oct 2, 2020 | 98.18 |
| Oct 1, 2020 | 99.69 |
| Sep 30, 2020 | 101.94 |
| Sep 29, 2020 | 108.01 |
| Sep 28, 2020 | 114.62 |
| Sep 25, 2020 | 13.78 |
| Sep 24, 2020 | 13.89 |
| Sep 23, 2020 | 14.14 |
| Sep 22, 2020 | 15.32 |
| Sep 21, 2020 | 14.46 |
| Sep 18, 2020 | 15.75 |
| Sep 17, 2020 | 14.28 |
| Sep 16, 2020 | 12.63 |
| Sep 15, 2020 | 12.41 |
| Sep 14, 2020 | 11.69 |
| Sep 11, 2020 | 11.87 |
| Sep 10, 2020 | 12.13 |
| Sep 9, 2020 | 13.00 |
| Sep 8, 2020 | 12.81 |
| Sep 4, 2020 | 13.18 |
| Sep 3, 2020 | 13.83 |
| Sep 2, 2020 | 14.91 |
| Sep 1, 2020 | 15.72 |
| Aug 31, 2020 | 17.56 |
| Aug 28, 2020 | 19.13 |
| Aug 27, 2020 | 18.35 |
| Aug 26, 2020 | 18.85 |
| Aug 25, 2020 | 18.01 |
| Aug 24, 2020 | 18.20 |
| Aug 21, 2020 | 18.51 |
| Aug 20, 2020 | 18.85 |
| Aug 19, 2020 | 18.51 |
| Aug 18, 2020 | 18.34 |
| Aug 17, 2020 | 17.32 |
| Aug 14, 2020 | 18.18 |
| Aug 13, 2020 | 18.20 |
| Aug 12, 2020 | 19.08 |
| Aug 11, 2020 | 17.63 |
| Aug 10, 2020 | 17.11 |
| Aug 7, 2020 | 15.18 |
| Aug 6, 2020 | 15.45 |
| Aug 5, 2020 | 16.30 |
| Aug 4, 2020 | 17.18 |
| Aug 3, 2020 | 17.10 |
| Jul 31, 2020 | 17.16 |
| Jul 30, 2020 | 18.04 |
| Jul 29, 2020 | 16.26 |
| Jul 28, 2020 | 16.17 |
| Jul 27, 2020 | 15.70 |
| Jul 24, 2020 | 14.53 |
| Jul 23, 2020 | 14.73 |
| Jul 22, 2020 | 15.04 |
| Jul 21, 2020 | 14.94 |
| Jul 20, 2020 | 15.42 |
| Jul 17, 2020 | 15.50 |
| Jul 16, 2020 | 13.80 |
| Jul 15, 2020 | 13.36 |
| Jul 14, 2020 | 13.69 |
| Jul 13, 2020 | 13.00 |
| Jul 10, 2020 | 14.18 |
| Jul 9, 2020 | 14.10 |
| Jul 8, 2020 | 12.52 |
| Jul 7, 2020 | 10.60 |
| Jul 6, 2020 | 10.62 |
| Jul 2, 2020 | 10.60 |
| Jul 1, 2020 | 10.60 |
| Jun 30, 2020 | 10.49 |
| Jun 29, 2020 | 10.70 |
| Jun 26, 2020 | -0.85 |
| Jun 25, 2020 | -0.85 |
| Jun 24, 2020 | -0.85 |
| Jun 23, 2020 | -0.85 |
| Jun 22, 2020 | -0.85 |
| Jun 19, 2020 | -0.85 |
| Jun 18, 2020 | -0.85 |
| Jun 17, 2020 | -0.85 |
| Jun 16, 2020 | -0.85 |
| Jun 15, 2020 | -0.85 |
| Jun 12, 2020 | -0.85 |
| Jun 11, 2020 | -0.85 |
| Jun 10, 2020 | -0.85 |
| Jun 9, 2020 | -0.85 |
| Jun 8, 2020 | -0.85 |
| Jun 5, 2020 | -0.85 |
| Jun 4, 2020 | -0.85 |
| Jun 3, 2020 | -0.85 |
| Jun 2, 2020 | -0.85 |
| Jun 1, 2020 | -0.85 |
| May 29, 2020 | -0.85 |
| May 28, 2020 | -0.85 |
| May 27, 2020 | -0.85 |
| May 26, 2020 | -0.85 |
| May 22, 2020 | -0.85 |
| May 21, 2020 | -0.85 |
| May 20, 2020 | -0.86 |
| May 19, 2020 | -0.86 |
| May 18, 2020 | -0.86 |
| May 15, 2020 | -0.86 |
| May 14, 2020 | -0.86 |
| May 13, 2020 | -0.86 |
| May 12, 2020 | -0.86 |
| May 11, 2020 | -0.86 |
| May 8, 2020 | -0.86 |
| May 7, 2020 | -0.86 |
| May 6, 2020 | -0.86 |
| May 5, 2020 | -0.86 |
| May 4, 2020 | -0.86 |
| May 1, 2020 | -0.86 |
| Apr 30, 2020 | -0.86 |
| Apr 29, 2020 | -0.86 |
| Apr 28, 2020 | -0.86 |
| Apr 27, 2020 | -0.86 |
| Apr 24, 2020 | -0.86 |
| Apr 23, 2020 | -0.86 |
| Apr 22, 2020 | -0.86 |
| Apr 21, 2020 | -0.86 |
| Apr 20, 2020 | -0.86 |
| Apr 17, 2020 | -0.86 |
| Apr 16, 2020 | -0.86 |
| Apr 15, 2020 | -0.86 |
| Apr 14, 2020 | -0.86 |
| Apr 13, 2020 | -0.86 |
| Apr 9, 2020 | -0.86 |
| Apr 8, 2020 | -0.86 |
| Apr 7, 2020 | -0.86 |
| Apr 6, 2020 | -0.86 |
| Apr 3, 2020 | -0.86 |
| Apr 2, 2020 | -0.86 |
| Apr 1, 2020 | -0.86 |
| Mar 31, 2020 | -0.86 |
| Mar 30, 2020 | -0.86 |
| Mar 27, 2020 | 9.07 |
| Mar 26, 2020 | 9.64 |
| Mar 25, 2020 | 8.60 |
| Mar 24, 2020 | 7.72 |
| Mar 23, 2020 | 8.03 |
| Mar 20, 2020 | 7.72 |
| Mar 19, 2020 | 9.02 |
| Mar 18, 2020 | 6.79 |
| Mar 17, 2020 | 10.06 |
| Mar 16, 2020 | 10.58 |
| Mar 13, 2020 | 11.67 |
| Mar 12, 2020 | 11.15 |
| Mar 11, 2020 | 12.81 |
| Mar 10, 2020 | 13.54 |
| Mar 9, 2020 | 11.88 |
| Mar 6, 2020 | 12.29 |
| Mar 5, 2020 | 12.50 |
| Mar 4, 2020 | 12.71 |
| Mar 3, 2020 | 12.24 |
| Mar 2, 2020 | 12.60 |
| Feb 28, 2020 | 11.93 |
| Feb 27, 2020 | 12.14 |
| Feb 26, 2020 | 11.93 |
| Feb 25, 2020 | 12.03 |
| Feb 24, 2020 | 13.43 |
| Feb 21, 2020 | 14.01 |
| Feb 20, 2020 | 14.11 |
| Feb 19, 2020 | 14.21 |
| Feb 18, 2020 | 14.11 |
| Feb 14, 2020 | 13.85 |
| Feb 13, 2020 | 13.38 |
| Feb 12, 2020 | 13.54 |
| Feb 11, 2020 | 12.81 |
| Feb 10, 2020 | 12.91 |
| Feb 7, 2020 | 13.43 |
| Feb 6, 2020 | 13.54 |
| Feb 5, 2020 | 12.86 |
| Feb 4, 2020 | 12.65 |
| Feb 3, 2020 | 12.65 |
| Jan 31, 2020 | 12.91 |
| Jan 30, 2020 | 12.55 |
| Jan 29, 2020 | 12.97 |
| Jan 28, 2020 | 13.38 |
| Jan 27, 2020 | 13.75 |
| Jan 24, 2020 | 14.11 |
| Jan 23, 2020 | 13.75 |
| Jan 22, 2020 | 14.11 |
| Jan 21, 2020 | 14.11 |
| Jan 17, 2020 | 14.21 |
| Jan 16, 2020 | 14.32 |
| Jan 15, 2020 | 13.59 |
| Jan 14, 2020 | 13.43 |
| Jan 13, 2020 | 13.85 |
| Jan 10, 2020 | 14.52 |
| Jan 9, 2020 | 14.73 |
| Jan 8, 2020 | 14.01 |
| Jan 7, 2020 | 11.77 |
| Jan 6, 2020 | 11.36 |
| Jan 3, 2020 | 11.67 |
| Jan 2, 2020 | 11.72 |
| Dec 31, 2019 | 11.10 |
| Dec 30, 2019 | 10.68 |
| Dec 27, 2019 | -188.38 |
| Dec 26, 2019 | -182.07 |
| Dec 24, 2019 | -183.87 |
| Dec 23, 2019 | -181.16 |
| Dec 20, 2019 | -183.87 |
| Dec 19, 2019 | -181.16 |
| Dec 18, 2019 | -179.81 |
| Dec 17, 2019 | -175.75 |
| Dec 16, 2019 | -179.36 |
| Dec 13, 2019 | -185.67 |
| Dec 12, 2019 | -185.67 |
| Dec 11, 2019 | -191.99 |
| Dec 10, 2019 | -196.50 |
| Dec 9, 2019 | -193.79 |
| Dec 6, 2019 | -194.69 |
| Dec 5, 2019 | -193.79 |
| Dec 4, 2019 | -191.08 |
| Dec 3, 2019 | -192.89 |
| Dec 2, 2019 | -193.79 |
| Nov 29, 2019 | -199.20 |
| Nov 27, 2019 | -190.18 |
| Nov 26, 2019 | -190.18 |
| Nov 25, 2019 | -193.79 |
| Nov 22, 2019 | -205.51 |
| Nov 21, 2019 | -211.83 |
| Nov 20, 2019 | -210.02 |
| Nov 19, 2019 | -211.83 |
| Nov 18, 2019 | -212.73 |
| Nov 15, 2019 | -218.14 |
| Nov 14, 2019 | -213.63 |
| Nov 13, 2019 | -217.24 |
| Nov 12, 2019 | -214.53 |
| Nov 11, 2019 | -221.75 |
| Nov 8, 2019 | -198.30 |
| Nov 7, 2019 | -193.79 |
| Nov 6, 2019 | -161.32 |
| Nov 5, 2019 | -151.40 |
| Nov 4, 2019 | -167.64 |
| Nov 1, 2019 | -140.94 |
| Oct 31, 2019 | -146.89 |
| Oct 30, 2019 | -150.50 |
| Oct 29, 2019 | -147.80 |
| Oct 28, 2019 | -142.38 |
| Oct 25, 2019 | -138.78 |
| Oct 24, 2019 | -140.58 |
| Oct 23, 2019 | -142.38 |
| Oct 22, 2019 | -132.46 |
| Oct 21, 2019 | -140.58 |
| Oct 18, 2019 | -140.58 |
| Oct 17, 2019 | -141.48 |
| Oct 16, 2019 | -135.17 |
| Oct 15, 2019 | -135.17 |
| Oct 14, 2019 | -132.46 |
| Oct 11, 2019 | -132.46 |
| Oct 10, 2019 | -137.88 |
| Oct 9, 2019 | -136.97 |
| Oct 8, 2019 | -134.27 |
| Oct 7, 2019 | -128.86 |
| Oct 4, 2019 | -130.66 |
| Oct 3, 2019 | -131.56 |
| Oct 2, 2019 | -128.86 |
| Oct 1, 2019 | -136.07 |
| Sep 30, 2019 | -136.97 |
| Sep 27, 2019 | 41.02 |
| Sep 26, 2019 | 41.57 |
| Sep 25, 2019 | 42.12 |
| Sep 24, 2019 | 43.23 |
| Sep 23, 2019 | 43.78 |
| Sep 20, 2019 | 44.89 |
| Sep 19, 2019 | 46.27 |
| Sep 18, 2019 | 46.27 |
| Sep 17, 2019 | 47.37 |
| Sep 16, 2019 | 45.99 |
| Sep 13, 2019 | 45.71 |
| Sep 12, 2019 | 44.06 |
| Sep 11, 2019 | 44.89 |
| Sep 10, 2019 | 43.23 |
| Sep 9, 2019 | 42.12 |
| Sep 6, 2019 | 40.74 |
| Sep 5, 2019 | 41.30 |
| Sep 4, 2019 | 40.74 |
| Sep 3, 2019 | 43.23 |
| Aug 30, 2019 | 40.19 |
| Aug 29, 2019 | 37.15 |
| Aug 28, 2019 | 34.80 |
| Aug 27, 2019 | 34.39 |
| Aug 26, 2019 | 34.39 |
| Aug 23, 2019 | 34.39 |
| Aug 22, 2019 | 34.39 |
| Aug 21, 2019 | 33.56 |
| Aug 20, 2019 | 33.28 |
| Aug 19, 2019 | 33.01 |
| Aug 16, 2019 | 31.08 |
| Aug 15, 2019 | 32.18 |
| Aug 14, 2019 | 31.90 |
| Aug 13, 2019 | 33.01 |
| Aug 12, 2019 | 31.90 |
| Aug 9, 2019 | 29.69 |
| Aug 8, 2019 | 27.48 |
| Aug 7, 2019 | 29.69 |
| Aug 6, 2019 | 31.08 |
| Aug 5, 2019 | 27.21 |
| Aug 2, 2019 | 31.90 |
| Aug 1, 2019 | 31.90 |
| Jul 31, 2019 | 31.90 |
| Jul 30, 2019 | 33.40 |
| Jul 29, 2019 | 33.28 |
| Jul 26, 2019 | 33.01 |
| Jul 25, 2019 | 33.84 |
| Jul 24, 2019 | 33.56 |
| Jul 23, 2019 | 33.01 |
| Jul 22, 2019 | 32.46 |
| Jul 19, 2019 | 33.01 |
| Jul 18, 2019 | 32.73 |
| Jul 17, 2019 | 33.56 |
| Jul 16, 2019 | 33.01 |
| Jul 15, 2019 | 34.11 |
| Jul 12, 2019 | 34.11 |
| Jul 11, 2019 | 31.49 |
| Jul 10, 2019 | 31.77 |
| Jul 9, 2019 | 31.63 |
| Jul 8, 2019 | 32.18 |
| Jul 5, 2019 | 32.73 |
| Jul 3, 2019 | 32.62 |
| Jul 2, 2019 | 33.84 |
| Jul 1, 2019 | 32.46 |
| Jun 28, 2019 | 15.77 |
| Jun 27, 2019 | 15.21 |
| Jun 26, 2019 | 14.50 |
| Jun 25, 2019 | 15.21 |
| Jun 24, 2019 | 15.35 |
| Jun 21, 2019 | 15.06 |
| Jun 20, 2019 | 15.77 |
| Jun 19, 2019 | 16.20 |
| Jun 18, 2019 | 14.78 |
| Jun 17, 2019 | 15.77 |
| Jun 14, 2019 | 15.91 |
| Jun 13, 2019 | 15.63 |
| Jun 12, 2019 | 16.76 |
| Jun 11, 2019 | 14.07 |
| Jun 10, 2019 | 13.79 |
| Jun 7, 2019 | 13.22 |
| Jun 6, 2019 | 13.22 |
| Jun 5, 2019 | 13.22 |
| Jun 4, 2019 | 13.08 |
| Jun 3, 2019 | 12.30 |
| May 31, 2019 | 12.51 |
| May 30, 2019 | 11.95 |
| May 29, 2019 | 11.86 |
| May 28, 2019 | 11.81 |
| May 24, 2019 | 11.81 |
| May 23, 2019 | 11.81 |
| May 22, 2019 | 11.95 |
| May 21, 2019 | 12.23 |
| May 20, 2019 | 11.95 |
| May 17, 2019 | 11.94 |
| May 16, 2019 | 11.83 |
| May 15, 2019 | 12.12 |
| May 14, 2019 | 12.23 |
| May 13, 2019 | 11.81 |
| May 10, 2019 | 11.79 |
| May 9, 2019 | 11.81 |
| May 8, 2019 | 12.23 |
| May 7, 2019 | 12.23 |
| May 6, 2019 | 11.68 |
| May 3, 2019 | 12.23 |
| May 2, 2019 | 11.81 |
| May 1, 2019 | 12.51 |
| Apr 30, 2019 | 12.51 |
| Apr 29, 2019 | 12.51 |
| Apr 26, 2019 | 12.37 |
| Apr 25, 2019 | 12.44 |
| Apr 24, 2019 | 12.51 |
| Apr 23, 2019 | 12.74 |
| Apr 22, 2019 | 12.51 |
| Apr 18, 2019 | 12.66 |
| Apr 17, 2019 | 12.58 |
| Apr 16, 2019 | 12.77 |
| Apr 15, 2019 | 12.80 |
| Apr 12, 2019 | 12.66 |
| Apr 11, 2019 | 12.73 |
| Apr 10, 2019 | 12.80 |
| Apr 9, 2019 | 12.94 |
| Apr 8, 2019 | 12.87 |
| Apr 5, 2019 | 12.80 |
| Apr 4, 2019 | 13.36 |
| Apr 3, 2019 | 12.66 |
| Apr 2, 2019 | 12.66 |
| Apr 1, 2019 | 12.66 |
| Mar 29, 2019 | 5.38 |
| Mar 28, 2019 | 5.38 |
| Mar 27, 2019 | 5.44 |
| Mar 26, 2019 | 5.44 |
| Mar 25, 2019 | 5.49 |
| Mar 22, 2019 | 5.49 |
| Mar 21, 2019 | 5.44 |
| Mar 20, 2019 | 5.61 |
| Mar 19, 2019 | 5.44 |
| Mar 18, 2019 | 5.21 |
| Mar 15, 2019 | 5.32 |
| Mar 14, 2019 | 5.32 |
| Mar 13, 2019 | 5.32 |
| Mar 12, 2019 | 5.49 |
| Mar 11, 2019 | 5.55 |
| Mar 8, 2019 | 5.38 |
| Mar 7, 2019 | 5.61 |
| Mar 6, 2019 | 5.61 |
| Mar 5, 2019 | 5.61 |
| Mar 4, 2019 | 5.72 |
| Mar 1, 2019 | 5.66 |
| Feb 28, 2019 | 5.72 |
| Feb 27, 2019 | 5.66 |
| Feb 26, 2019 | 5.72 |
| Feb 25, 2019 | 5.78 |
| Feb 22, 2019 | 5.82 |
| Feb 21, 2019 | 5.72 |
| Feb 20, 2019 | 5.72 |
| Feb 19, 2019 | 5.83 |
| Feb 15, 2019 | 5.72 |
| Feb 14, 2019 | 5.72 |
| Feb 13, 2019 | 5.83 |
| Feb 12, 2019 | 5.66 |
| Feb 11, 2019 | 5.78 |
| Feb 8, 2019 | 5.89 |
| Feb 7, 2019 | 5.83 |
| Feb 6, 2019 | 5.78 |
| Feb 5, 2019 | 5.66 |
| Feb 4, 2019 | 5.78 |
| Feb 1, 2019 | 5.66 |
| Jan 31, 2019 | 5.83 |
| Jan 30, 2019 | 5.55 |
| Jan 29, 2019 | 6.00 |
| Jan 28, 2019 | 5.95 |
| Jan 25, 2019 | 5.66 |
| Jan 24, 2019 | 5.83 |
| Jan 23, 2019 | 5.61 |
| Jan 22, 2019 | 5.78 |
| Jan 18, 2019 | 5.89 |
| Jan 17, 2019 | 6.00 |
| Jan 16, 2019 | 5.95 |
| Jan 15, 2019 | 5.72 |
| Jan 14, 2019 | 5.49 |
| Jan 11, 2019 | 5.55 |
| Jan 10, 2019 | 5.38 |
| Jan 9, 2019 | 5.72 |
| Jan 8, 2019 | 5.61 |
| Jan 7, 2019 | 5.78 |
| Jan 4, 2019 | 5.55 |
| Jan 3, 2019 | 5.61 |
| Jan 2, 2019 | 5.18 |
| Dec 31, 2018 | 4.82 |
| Dec 28, 2018 | -0.79 |
| Dec 27, 2018 | -0.79 |
| Dec 26, 2018 | -0.79 |
| Dec 24, 2018 | -0.79 |
| Dec 21, 2018 | -0.79 |
| Dec 20, 2018 | -0.79 |
| Dec 19, 2018 | -0.79 |
| Dec 18, 2018 | -0.79 |
| Dec 17, 2018 | -0.79 |
| Dec 14, 2018 | -0.79 |
| Dec 13, 2018 | -0.79 |
| Dec 12, 2018 | -0.79 |
| Dec 11, 2018 | -0.79 |
| Dec 10, 2018 | -0.79 |
| Dec 7, 2018 | -0.79 |
| Dec 6, 2018 | -0.79 |
| Dec 4, 2018 | -0.79 |
| Dec 3, 2018 | -0.79 |
| Nov 30, 2018 | -0.79 |
| Nov 29, 2018 | -0.79 |
| Nov 28, 2018 | -0.79 |
| Nov 27, 2018 | -0.79 |
| Nov 26, 2018 | -0.79 |
| Nov 23, 2018 | -0.79 |
| Nov 21, 2018 | -0.79 |
| Nov 20, 2018 | -0.79 |
| Nov 19, 2018 | -0.79 |
| Nov 16, 2018 | -0.79 |
| Nov 15, 2018 | -0.79 |
| Nov 14, 2018 | -0.79 |
| Nov 13, 2018 | -0.79 |
| Nov 12, 2018 | -0.79 |
| Nov 9, 2018 | -0.79 |
| Nov 8, 2018 | -0.79 |
| Nov 7, 2018 | -0.79 |
| Nov 6, 2018 | -0.79 |
| Nov 5, 2018 | -0.79 |
| Nov 2, 2018 | -0.79 |
| Nov 1, 2018 | -0.79 |
| Oct 31, 2018 | -0.79 |
| Oct 30, 2018 | -0.79 |
| Oct 29, 2018 | -0.79 |
| Oct 26, 2018 | -0.79 |
| Oct 25, 2018 | -0.79 |
| Oct 24, 2018 | -0.79 |
| Oct 23, 2018 | -0.79 |
| Oct 22, 2018 | -0.79 |
| Oct 19, 2018 | -0.79 |
| Oct 18, 2018 | -0.79 |
| Oct 17, 2018 | -0.79 |
| Oct 16, 2018 | -0.79 |
| Oct 15, 2018 | -0.79 |
| Oct 12, 2018 | -0.79 |
| Oct 11, 2018 | -0.79 |
| Oct 10, 2018 | -0.79 |
| Oct 9, 2018 | -0.79 |
| Oct 8, 2018 | -0.79 |
| Oct 5, 2018 | -0.79 |
| Oct 4, 2018 | -0.79 |
| Oct 3, 2018 | -0.79 |
| Oct 2, 2018 | -0.79 |
| Oct 1, 2018 | -0.79 |
| Sep 28, 2018 | 6.76 |
| Sep 27, 2018 | 6.51 |
| Sep 26, 2018 | 6.55 |
| Sep 25, 2018 | 7.11 |
| Sep 24, 2018 | 7.16 |
| Sep 21, 2018 | 7.01 |
| Sep 20, 2018 | 7.76 |
| Sep 19, 2018 | 7.31 |
| Sep 18, 2018 | 7.26 |
| Sep 17, 2018 | 7.36 |
| Sep 14, 2018 | 7.31 |
| Sep 13, 2018 | 7.41 |
| Sep 12, 2018 | 6.66 |
| Sep 11, 2018 | 6.61 |
| Sep 10, 2018 | 6.66 |
| Sep 7, 2018 | 6.46 |
| Sep 6, 2018 | 6.56 |
| Sep 5, 2018 | 6.61 |
| Sep 4, 2018 | 6.51 |
| Aug 31, 2018 | 6.31 |
| Aug 30, 2018 | 6.31 |
| Aug 29, 2018 | 6.46 |
| Aug 28, 2018 | 6.51 |
| Aug 27, 2018 | 6.51 |
| Aug 24, 2018 | 6.51 |
| Aug 23, 2018 | 6.61 |
| Aug 22, 2018 | 6.51 |
| Aug 21, 2018 | 6.51 |
| Aug 20, 2018 | 6.06 |
| Aug 17, 2018 | 5.32 |
| Aug 16, 2018 | 5.27 |
| Aug 15, 2018 | 5.27 |
| Aug 14, 2018 | 5.22 |
| Aug 13, 2018 | 5.17 |
| Aug 10, 2018 | 4.82 |
| Aug 9, 2018 | 4.77 |
| Aug 8, 2018 | 5.86 |
| Aug 7, 2018 | 5.81 |
| Aug 6, 2018 | 5.81 |
| Aug 3, 2018 | 5.71 |
| Aug 2, 2018 | 5.71 |
| Aug 1, 2018 | 5.76 |
| Jul 31, 2018 | 5.86 |
| Jul 30, 2018 | 5.96 |
| Jul 27, 2018 | 5.91 |
| Jul 26, 2018 | 6.13 |
| Jul 25, 2018 | 6.11 |
| Jul 24, 2018 | 6.06 |
| Jul 23, 2018 | 6.06 |
| Jul 20, 2018 | 5.96 |
| Jul 19, 2018 | 6.21 |
| Jul 18, 2018 | 6.36 |
| Jul 17, 2018 | 6.26 |
| Jul 16, 2018 | 6.26 |
| Jul 13, 2018 | 6.16 |
| Jul 12, 2018 | 6.21 |
| Jul 11, 2018 | 6.46 |
| Jul 10, 2018 | 6.51 |
| Jul 9, 2018 | 6.71 |
| Jul 6, 2018 | 6.71 |
| Jul 5, 2018 | 6.51 |
| Jul 3, 2018 | 6.39 |
| Jul 2, 2018 | 6.51 |
| Jun 29, 2018 | 3.40 |
| Jun 28, 2018 | 3.27 |
| Jun 27, 2018 | 3.13 |
| Jun 26, 2018 | 3.38 |
| Jun 25, 2018 | 3.51 |
| Jun 22, 2018 | 3.46 |
| Jun 21, 2018 | 3.51 |
| Jun 20, 2018 | 3.71 |
| Jun 19, 2018 | 3.54 |
| Jun 18, 2018 | 3.68 |
| Jun 15, 2018 | 3.71 |
| Jun 14, 2018 | 3.68 |
| Jun 13, 2018 | 3.73 |
| Jun 12, 2018 | 3.82 |
| Jun 11, 2018 | 3.68 |
| Jun 8, 2018 | 3.71 |
| Jun 7, 2018 | 3.68 |
| Jun 6, 2018 | 3.90 |
| Jun 5, 2018 | 3.90 |
| Jun 4, 2018 | 3.82 |
| Jun 1, 2018 | 3.93 |
| May 31, 2018 | 3.98 |
| May 30, 2018 | 3.93 |
| May 29, 2018 | 3.90 |
| May 25, 2018 | 3.93 |
| May 24, 2018 | 4.04 |
| May 23, 2018 | 4.04 |
| May 22, 2018 | 4.15 |
| May 21, 2018 | 3.73 |
| May 18, 2018 | 3.79 |
| May 17, 2018 | 3.62 |
| May 16, 2018 | 3.82 |
| May 15, 2018 | 4.01 |
| May 14, 2018 | 3.51 |
| May 11, 2018 | 3.43 |
| May 10, 2018 | 3.73 |
| May 9, 2018 | 3.93 |
| May 8, 2018 | 4.78 |
| May 7, 2018 | 4.37 |
| May 4, 2018 | 4.53 |
| May 3, 2018 | 4.20 |
| May 2, 2018 | 4.29 |
| May 1, 2018 | 4.26 |
| Apr 30, 2018 | 4.23 |
| Apr 27, 2018 | 4.56 |
| Apr 26, 2018 | 4.53 |
| Apr 25, 2018 | 4.78 |
| Apr 24, 2018 | 4.86 |
| Apr 23, 2018 | 5.00 |
| Apr 20, 2018 | 5.06 |
| Apr 19, 2018 | 5.07 |
| Apr 18, 2018 | 5.08 |
| Apr 17, 2018 | 4.92 |
| Apr 16, 2018 | 4.89 |
| Apr 13, 2018 | 4.45 |
| Apr 12, 2018 | 4.34 |
| Apr 11, 2018 | 4.29 |
| Apr 10, 2018 | 4.18 |
| Apr 9, 2018 | 4.29 |
| Apr 6, 2018 | 4.64 |
| Apr 5, 2018 | 4.67 |
| Apr 4, 2018 | 4.67 |
| Apr 3, 2018 | 4.67 |
| Apr 2, 2018 | 4.81 |
| Mar 29, 2018 | 5.93 |
| Mar 28, 2018 | 5.99 |
| Mar 27, 2018 | 6.05 |
| Mar 26, 2018 | 6.05 |
| Mar 23, 2018 | 6.05 |
| Mar 22, 2018 | 6.27 |
| Mar 21, 2018 | 6.33 |
| Mar 20, 2018 | 6.45 |
| Mar 19, 2018 | 6.27 |
| Mar 16, 2018 | 6.21 |
| Mar 15, 2018 | 5.96 |
| Mar 14, 2018 | 6.02 |
| Mar 13, 2018 | 5.99 |
| Mar 12, 2018 | 6.05 |
| Mar 9, 2018 | 6.36 |
| Mar 8, 2018 | 5.66 |
| Mar 7, 2018 | 5.63 |
| Mar 6, 2018 | 5.66 |
| Mar 5, 2018 | 5.78 |
| Mar 2, 2018 | 5.99 |
| Mar 1, 2018 | 5.84 |
| Feb 28, 2018 | 5.99 |
| Feb 27, 2018 | 6.11 |
| Feb 26, 2018 | 6.11 |
| Feb 23, 2018 | 6.25 |
| Feb 22, 2018 | 6.14 |
| Feb 21, 2018 | 6.51 |
| Feb 20, 2018 | 6.51 |
| Feb 16, 2018 | 6.63 |
| Feb 15, 2018 | 6.66 |
| Feb 14, 2018 | 6.69 |
| Feb 13, 2018 | 6.48 |
| Feb 12, 2018 | 6.36 |
| Feb 9, 2018 | 6.72 |
| Feb 8, 2018 | 6.48 |
| Feb 7, 2018 | 6.87 |
| Feb 6, 2018 | 7.20 |
| Feb 5, 2018 | 7.14 |
| Feb 2, 2018 | 7.17 |
| Feb 1, 2018 | 7.38 |
| Jan 31, 2018 | 7.14 |
| Jan 30, 2018 | 7.35 |
| Jan 29, 2018 | 7.29 |
| Jan 26, 2018 | 7.29 |
| Jan 25, 2018 | 7.14 |
| Jan 24, 2018 | 7.08 |
| Jan 23, 2018 | 7.26 |
| Jan 22, 2018 | 7.35 |
| Jan 19, 2018 | 7.11 |
| Jan 18, 2018 | 7.17 |
| Jan 17, 2018 | 7.23 |
| Jan 16, 2018 | 7.26 |
| Jan 12, 2018 | 7.32 |
| Jan 11, 2018 | 7.29 |
| Jan 10, 2018 | 7.23 |
| Jan 9, 2018 | 7.35 |
| Jan 8, 2018 | 7.62 |
| Jan 5, 2018 | 7.65 |
| Jan 4, 2018 | 7.71 |
| Jan 3, 2018 | 7.92 |
| Jan 2, 2018 | 7.53 |
| Dec 29, 2017 | 5.83 |
| Dec 28, 2017 | 5.78 |
| Dec 27, 2017 | 5.68 |
| Dec 26, 2017 | 5.81 |
| Dec 22, 2017 | 5.81 |
| Dec 21, 2017 | 5.98 |
| Dec 20, 2017 | 6.16 |
| Dec 19, 2017 | 6.08 |
| Dec 18, 2017 | 6.33 |
| Dec 15, 2017 | 6.13 |
| Dec 14, 2017 | 5.68 |
| Dec 13, 2017 | 5.71 |
| Dec 12, 2017 | 5.31 |
| Dec 11, 2017 | 4.77 |
| Dec 8, 2017 | 4.73 |
| Dec 7, 2017 | 4.66 |
| Dec 6, 2017 | 4.83 |
| Dec 5, 2017 | 4.71 |
| Dec 4, 2017 | 4.71 |
| Dec 1, 2017 | 5.01 |
| Nov 30, 2017 | 5.43 |
| Nov 29, 2017 | 5.48 |
| Nov 28, 2017 | 5.53 |
| Nov 27, 2017 | 5.33 |
| Nov 24, 2017 | 5.31 |
| Nov 22, 2017 | 5.36 |
| Nov 21, 2017 | 5.18 |
| Nov 20, 2017 | 5.26 |
| Nov 17, 2017 | 5.26 |
| Nov 16, 2017 | 5.36 |
| Nov 15, 2017 | 5.48 |
| Nov 14, 2017 | 5.66 |
| Nov 13, 2017 | 5.88 |
| Nov 10, 2017 | 5.91 |
| Nov 9, 2017 | 5.51 |
| Nov 8, 2017 | 5.21 |
| Nov 7, 2017 | 5.41 |
| Nov 6, 2017 | 5.66 |
| Nov 3, 2017 | 5.68 |
| Nov 2, 2017 | 5.61 |
| Nov 1, 2017 | 5.69 |
| Oct 31, 2017 | 5.93 |
| Oct 30, 2017 | 5.64 |
| Oct 27, 2017 | 5.53 |
| Oct 26, 2017 | 5.48 |
| Oct 25, 2017 | 5.48 |
| Oct 24, 2017 | 5.56 |
| Oct 23, 2017 | 5.78 |
| Oct 20, 2017 | 6.01 |
| Oct 19, 2017 | 5.97 |
| Oct 18, 2017 | 6.26 |
| Oct 17, 2017 | 6.33 |
| Oct 16, 2017 | 6.53 |
| Oct 13, 2017 | 6.61 |
| Oct 12, 2017 | 6.76 |
| Oct 11, 2017 | 6.76 |
| Oct 10, 2017 | 6.93 |
| Oct 9, 2017 | 6.96 |
| Oct 6, 2017 | 6.26 |
| Oct 5, 2017 | 6.43 |
| Oct 4, 2017 | 6.73 |
| Oct 3, 2017 | 6.83 |
| Oct 2, 2017 | 6.73 |
| Sep 29, 2017 | 4.84 |
| Sep 28, 2017 | 4.84 |
| Sep 27, 2017 | 4.82 |
| Sep 26, 2017 | 4.77 |
| Sep 25, 2017 | 4.66 |
| Sep 22, 2017 | 4.84 |
| Sep 21, 2017 | 4.77 |
| Sep 20, 2017 | 5.03 |
| Sep 19, 2017 | 5.05 |
| Sep 18, 2017 | 5.08 |
| Sep 15, 2017 | 4.90 |
| Sep 14, 2017 | 5.16 |
| Sep 13, 2017 | 5.10 |
| Sep 12, 2017 | 5.12 |
| Sep 11, 2017 | 4.99 |
| Sep 8, 2017 | 4.88 |
| Sep 7, 2017 | 4.94 |
| Sep 6, 2017 | 5.03 |
| Sep 5, 2017 | 5.08 |
| Sep 1, 2017 | 4.97 |
| Aug 31, 2017 | 4.90 |
| Aug 30, 2017 | 4.71 |
| Aug 29, 2017 | 4.69 |
| Aug 28, 2017 | 4.47 |
| Aug 25, 2017 | 4.49 |
| Aug 24, 2017 | 4.30 |
| Aug 23, 2017 | 4.30 |
| Aug 22, 2017 | 4.27 |
| Aug 21, 2017 | 4.34 |
| Aug 18, 2017 | 4.53 |
| Aug 17, 2017 | 4.71 |
| Aug 16, 2017 | 4.60 |
| Aug 15, 2017 | 4.55 |
| Aug 14, 2017 | 4.55 |
| Aug 11, 2017 | 4.40 |
| Aug 10, 2017 | 4.56 |
| Aug 9, 2017 | 4.62 |
| Aug 8, 2017 | 4.53 |
| Aug 7, 2017 | 4.64 |
| Aug 4, 2017 | 4.53 |
| Aug 3, 2017 | 4.30 |
| Aug 2, 2017 | 4.16 |
| Aug 1, 2017 | 4.38 |
| Jul 31, 2017 | 4.32 |
| Jul 28, 2017 | 4.56 |
| Jul 27, 2017 | 4.64 |
| Jul 26, 2017 | 4.68 |
| Jul 25, 2017 | 4.60 |
| Jul 24, 2017 | 4.79 |
| Jul 21, 2017 | 4.79 |
| Jul 20, 2017 | 4.84 |
| Jul 19, 2017 | 4.88 |
| Jul 18, 2017 | 5.07 |
| Jul 17, 2017 | 5.08 |
| Jul 14, 2017 | 5.20 |
| Jul 13, 2017 | 5.07 |
| Jul 12, 2017 | 5.20 |
| Jul 11, 2017 | 5.18 |
| Jul 10, 2017 | 5.23 |
| Jul 7, 2017 | 5.21 |
| Jul 6, 2017 | 5.20 |
| Jul 5, 2017 | 5.36 |
| Jul 3, 2017 | 5.68 |
| Jun 30, 2017 | 5.52 |
| Jun 29, 2017 | 5.47 |
| Jun 28, 2017 | 5.74 |
| Jun 27, 2017 | 5.52 |
| Jun 26, 2017 | 5.56 |
| Jun 23, 2017 | 5.52 |
| Jun 22, 2017 | 5.51 |
| Jun 21, 2017 | 5.40 |
| Jun 20, 2017 | 5.36 |
| Jun 19, 2017 | 5.40 |
| Jun 16, 2017 | 5.29 |
| Jun 15, 2017 | 5.49 |
| Jun 14, 2017 | 5.47 |
| Jun 13, 2017 | 5.52 |
| Jun 12, 2017 | 5.52 |
| Jun 9, 2017 | 5.56 |
| Jun 8, 2017 | 5.49 |
| Jun 7, 2017 | 5.41 |
| Jun 6, 2017 | 5.23 |
| Jun 5, 2017 | 5.30 |
| Jun 2, 2017 | 5.40 |
| Jun 1, 2017 | 5.29 |
| May 31, 2017 | 5.21 |
| May 30, 2017 | 5.32 |
| May 26, 2017 | 5.41 |
| May 25, 2017 | 5.52 |
| May 24, 2017 | 5.43 |
| May 23, 2017 | 5.32 |
| May 22, 2017 | 5.27 |
| May 19, 2017 | 5.47 |
| May 18, 2017 | 5.54 |
| May 17, 2017 | 5.49 |
| May 16, 2017 | 5.57 |
| May 15, 2017 | 5.30 |
| May 12, 2017 | 6.69 |
| May 11, 2017 | 6.80 |
| May 10, 2017 | 7.10 |
| May 9, 2017 | 6.75 |
| May 8, 2017 | 6.22 |
| May 5, 2017 | 6.53 |
| May 4, 2017 | 6.35 |
| May 3, 2017 | 6.27 |
| May 2, 2017 | 6.29 |
| May 1, 2017 | 6.25 |
| Apr 28, 2017 | 6.25 |
| Apr 27, 2017 | 6.25 |
| Apr 26, 2017 | 6.18 |
| Apr 25, 2017 | 6.31 |
| Apr 24, 2017 | 6.18 |
| Apr 21, 2017 | 6.22 |
| Apr 20, 2017 | 6.20 |
| Apr 19, 2017 | 6.31 |
| Apr 18, 2017 | 6.38 |
| Apr 17, 2017 | 6.24 |
| Apr 13, 2017 | 6.24 |
| Apr 12, 2017 | 5.94 |
| Apr 11, 2017 | 5.96 |
| Apr 10, 2017 | 5.67 |
| Apr 7, 2017 | 5.67 |
| Apr 6, 2017 | 5.69 |
| Apr 5, 2017 | 5.65 |
| Apr 4, 2017 | 5.49 |
| Apr 3, 2017 | 5.49 |
| Mar 31, 2017 | 5.13 |
| Mar 30, 2017 | 5.11 |
| Mar 29, 2017 | 4.98 |
| Mar 28, 2017 | 4.95 |
| Mar 27, 2017 | 5.00 |
| Mar 24, 2017 | 4.98 |
| Mar 23, 2017 | 5.07 |
| Mar 22, 2017 | 5.00 |
| Mar 21, 2017 | 5.00 |
| Mar 20, 2017 | 5.07 |
| Mar 17, 2017 | 5.08 |
| Mar 16, 2017 | 5.03 |
| Mar 15, 2017 | 4.90 |
| Mar 14, 2017 | 4.94 |
| Mar 13, 2017 | 4.71 |
| Mar 10, 2017 | 4.73 |
| Mar 9, 2017 | 4.74 |
| Mar 8, 2017 | 4.92 |
| Mar 7, 2017 | 4.94 |
| Mar 6, 2017 | 5.08 |
| Mar 3, 2017 | 5.13 |
| Mar 2, 2017 | 5.21 |
| Mar 1, 2017 | 5.26 |
| Feb 28, 2017 | 5.29 |
| Feb 27, 2017 | 5.32 |
| Feb 24, 2017 | 5.08 |
| Feb 23, 2017 | 5.24 |
| Feb 22, 2017 | 5.16 |
| Feb 21, 2017 | 5.02 |
| Feb 17, 2017 | 4.90 |
| Feb 16, 2017 | 5.03 |
| Feb 15, 2017 | 5.00 |
| Feb 14, 2017 | 5.03 |
| Feb 13, 2017 | 5.13 |
| Feb 10, 2017 | 5.16 |
| Feb 9, 2017 | 5.28 |
| Feb 8, 2017 | 5.05 |
| Feb 7, 2017 | 5.16 |
| Feb 6, 2017 | 5.05 |
| Feb 3, 2017 | 5.16 |
| Feb 2, 2017 | 5.15 |
| Feb 1, 2017 | 5.15 |
| Jan 31, 2017 | 5.20 |
| Jan 30, 2017 | 5.08 |
| Jan 27, 2017 | 5.11 |
| Jan 26, 2017 | 5.08 |
| Jan 25, 2017 | 5.21 |
| Jan 24, 2017 | 5.28 |
| Jan 23, 2017 | 5.52 |
| Jan 20, 2017 | 5.63 |
| Jan 19, 2017 | 5.55 |
| Jan 18, 2017 | 5.55 |
| Jan 17, 2017 | 5.45 |
| Jan 13, 2017 | 5.53 |
| Jan 12, 2017 | 5.53 |
| Jan 11, 2017 | 5.49 |
| Jan 10, 2017 | 5.50 |
| Jan 9, 2017 | 5.45 |
| Jan 6, 2017 | 5.47 |
| Jan 5, 2017 | 5.53 |
| Jan 4, 2017 | 5.45 |
| Jan 3, 2017 | 5.34 |
| Dec 30, 2016 | 4.79 |
| Dec 29, 2016 | 4.93 |
| Dec 28, 2016 | 4.74 |
| Dec 27, 2016 | 4.82 |
| Dec 23, 2016 | 4.69 |
| Dec 22, 2016 | 4.62 |
| Dec 21, 2016 | 4.63 |
| Dec 20, 2016 | 4.62 |
| Dec 19, 2016 | 4.62 |
| Dec 16, 2016 | 4.62 |
| Dec 15, 2016 | 4.63 |
| Dec 14, 2016 | 4.57 |
| Dec 13, 2016 | 4.72 |
| Dec 12, 2016 | 4.69 |
| Dec 9, 2016 | 4.51 |
| Dec 8, 2016 | 4.39 |
| Dec 7, 2016 | 4.31 |
| Dec 6, 2016 | 4.17 |
| Dec 5, 2016 | 3.97 |
| Dec 2, 2016 | 3.85 |
| Dec 1, 2016 | 3.80 |
| Nov 30, 2016 | 3.83 |
| Nov 29, 2016 | 3.84 |
| Nov 28, 2016 | 3.81 |
| Nov 25, 2016 | 3.77 |
| Nov 23, 2016 | 3.83 |
| Nov 22, 2016 | 3.90 |
| Nov 21, 2016 | 3.83 |
| Nov 18, 2016 | 3.95 |
| Nov 17, 2016 | 3.95 |
| Nov 16, 2016 | 4.04 |
| Nov 15, 2016 | 3.68 |
| Nov 14, 2016 | 3.54 |
| Nov 11, 2016 | 3.39 |
| Nov 10, 2016 | 3.45 |
| Nov 9, 2016 | 3.67 |
| Nov 8, 2016 | 3.67 |
| Nov 7, 2016 | 3.81 |
| Nov 4, 2016 | 3.75 |
| Nov 3, 2016 | 3.75 |
| Nov 2, 2016 | 3.78 |
| Nov 1, 2016 | 4.13 |
| Oct 31, 2016 | 4.14 |
| Oct 28, 2016 | 4.16 |
| Oct 27, 2016 | 4.11 |
| Oct 26, 2016 | 4.10 |
| Oct 25, 2016 | 4.07 |
| Oct 24, 2016 | 4.21 |
| Oct 21, 2016 | 4.26 |
| Oct 20, 2016 | 4.20 |
| Oct 19, 2016 | 3.94 |
| Oct 18, 2016 | 4.03 |
| Oct 17, 2016 | 4.06 |
| Oct 14, 2016 | 4.20 |
| Oct 13, 2016 | 4.23 |
| Oct 12, 2016 | 4.26 |
| Oct 11, 2016 | 4.24 |
| Oct 10, 2016 | 4.37 |
| Oct 7, 2016 | 4.36 |
| Oct 6, 2016 | 4.34 |
| Oct 5, 2016 | 4.51 |
| Oct 4, 2016 | 4.37 |
| Oct 3, 2016 | 4.41 |
| Sep 30, 2016 | 4.50 |
| Sep 29, 2016 | 4.60 |
| Sep 28, 2016 | 4.43 |
| Sep 27, 2016 | 4.50 |
| Sep 26, 2016 | 4.45 |
| Sep 23, 2016 | 4.60 |
| Sep 22, 2016 | 4.60 |
| Sep 21, 2016 | 4.69 |
| Sep 20, 2016 | 4.63 |
| Sep 19, 2016 | 4.74 |
| Sep 16, 2016 | 4.81 |
| Sep 15, 2016 | 4.73 |
| Sep 14, 2016 | 4.63 |
| Sep 13, 2016 | 4.66 |
| Sep 12, 2016 | 4.62 |
| Sep 9, 2016 | 4.66 |
| Sep 8, 2016 | 4.66 |
| Sep 7, 2016 | 4.95 |
| Sep 6, 2016 | 5.08 |
| Sep 2, 2016 | 5.12 |
| Sep 1, 2016 | 5.04 |
| Aug 31, 2016 | 5.14 |
| Aug 30, 2016 | 5.08 |
| Aug 29, 2016 | 5.01 |
| Aug 26, 2016 | 4.77 |
| Aug 25, 2016 | 4.62 |
| Aug 24, 2016 | 4.88 |
| Aug 23, 2016 | 4.98 |
| Aug 22, 2016 | 5.07 |
| Aug 19, 2016 | 5.92 |
| Aug 18, 2016 | 5.77 |
| Aug 17, 2016 | 5.73 |
| Aug 16, 2016 | 5.79 |
| Aug 15, 2016 | 5.48 |
| Aug 12, 2016 | 5.51 |
| Aug 11, 2016 | 5.45 |
| Aug 10, 2016 | 5.29 |
| Aug 9, 2016 | 5.45 |
| Aug 8, 2016 | 5.21 |
| Aug 5, 2016 | 5.27 |
| Aug 4, 2016 | 5.22 |
| Aug 3, 2016 | 5.21 |
| Aug 2, 2016 | 4.77 |
| Aug 1, 2016 | 5.43 |
| Jul 29, 2016 | 5.63 |
| Jul 28, 2016 | 5.72 |
| Jul 27, 2016 | 5.72 |
| Jul 26, 2016 | 5.72 |
| Jul 25, 2016 | 5.83 |
| Jul 22, 2016 | 5.80 |
| Jul 21, 2016 | 5.82 |
| Jul 20, 2016 | 5.90 |
| Jul 19, 2016 | 5.86 |
| Jul 18, 2016 | 5.75 |
| Jul 15, 2016 | 5.77 |
| Jul 14, 2016 | 5.77 |
| Jul 13, 2016 | 5.92 |
| Jul 12, 2016 | 6.01 |
| Jul 11, 2016 | 6.11 |
| Jul 8, 2016 | 5.75 |
| Jul 7, 2016 | 5.51 |
| Jul 6, 2016 | 5.49 |
| Jul 5, 2016 | 5.68 |
| Jul 1, 2016 | 14.70 |
| Jun 30, 2016 | 14.58 |
| Jun 29, 2016 | 14.62 |
| Jun 28, 2016 | 14.32 |
| Jun 27, 2016 | 13.87 |
| Jun 24, 2016 | 14.51 |
| Jun 23, 2016 | 15.00 |
| Jun 22, 2016 | 14.36 |
| Jun 21, 2016 | 14.51 |
| Jun 20, 2016 | 14.55 |
| Jun 17, 2016 | 14.09 |
| Jun 16, 2016 | 14.05 |
| Jun 15, 2016 | 14.36 |
| Jun 14, 2016 | 14.21 |
| Jun 13, 2016 | 14.51 |
| Jun 10, 2016 | 14.92 |
| Jun 9, 2016 | 15.41 |
| Jun 8, 2016 | 15.45 |
| Jun 7, 2016 | 15.72 |
| Jun 6, 2016 | 15.26 |
| Jun 3, 2016 | 14.58 |
| Jun 2, 2016 | 14.96 |
| Jun 1, 2016 | 15.53 |
| May 31, 2016 | 14.28 |
| May 27, 2016 | 13.34 |
| May 26, 2016 | 12.47 |
| May 25, 2016 | 12.43 |
| May 24, 2016 | 12.51 |
| May 23, 2016 | 12.43 |
| May 20, 2016 | 12.05 |
| May 19, 2016 | 12.02 |
| May 18, 2016 | 12.28 |
| May 17, 2016 | 12.58 |
| May 16, 2016 | 12.66 |
| May 13, 2016 | 12.09 |
| May 12, 2016 | 11.83 |
| May 11, 2016 | 11.60 |
| May 10, 2016 | 11.64 |
| May 9, 2016 | 11.83 |
| May 6, 2016 | 12.13 |
| May 5, 2016 | 12.28 |
| May 4, 2016 | 12.54 |
| May 3, 2016 | 12.51 |
| May 2, 2016 | 12.36 |
| Apr 29, 2016 | 11.90 |
| Apr 28, 2016 | 11.75 |
| Apr 27, 2016 | 11.75 |
| Apr 26, 2016 | 11.87 |
| Apr 25, 2016 | 11.64 |
| Apr 22, 2016 | 11.75 |
| Apr 21, 2016 | 11.75 |
| Apr 20, 2016 | 11.64 |
| Apr 19, 2016 | 12.05 |
| Apr 18, 2016 | 11.90 |
| Apr 15, 2016 | 11.30 |
| Apr 14, 2016 | 11.37 |
| Apr 13, 2016 | 11.30 |
| Apr 12, 2016 | 10.47 |
| Apr 11, 2016 | 10.43 |
| Apr 8, 2016 | 10.24 |
| Apr 7, 2016 | 10.17 |
| Apr 6, 2016 | 10.02 |
| Apr 5, 2016 | 9.79 |
| Apr 4, 2016 | 9.49 |
| Apr 1, 2016 | 40.99 |
| Mar 31, 2016 | 38.63 |
| Mar 30, 2016 | 39.26 |
| Mar 29, 2016 | 38.63 |
| Mar 28, 2016 | 38.31 |
| Mar 24, 2016 | 39.89 |
| Mar 23, 2016 | 38.79 |
| Mar 22, 2016 | 40.68 |
| Mar 21, 2016 | 41.94 |
| Mar 18, 2016 | 41.15 |
| Mar 17, 2016 | 44.46 |
| Mar 16, 2016 | 44.46 |
| Mar 15, 2016 | 44.62 |
| Mar 14, 2016 | 44.46 |
| Mar 11, 2016 | 44.30 |
| Mar 10, 2016 | 46.67 |
| Mar 9, 2016 | 48.09 |
| Mar 8, 2016 | 43.99 |
| Mar 7, 2016 | 43.99 |
| Mar 4, 2016 | 44.94 |
| Mar 3, 2016 | 45.25 |
| Mar 2, 2016 | 44.62 |
| Mar 1, 2016 | 43.20 |
| Feb 29, 2016 | 41.62 |
| Feb 26, 2016 | 43.04 |
| Feb 25, 2016 | 42.41 |
| Feb 24, 2016 | 43.99 |
| Feb 23, 2016 | 43.99 |
| Feb 22, 2016 | 43.99 |
| Feb 19, 2016 | 41.47 |
| Feb 18, 2016 | 43.52 |
| Feb 17, 2016 | 43.67 |
| Feb 16, 2016 | 42.41 |
| Feb 12, 2016 | 43.67 |
| Feb 11, 2016 | 41.62 |
| Feb 10, 2016 | 40.84 |
| Feb 9, 2016 | 40.99 |
| Feb 8, 2016 | 40.36 |
| Feb 5, 2016 | 40.68 |
| Feb 4, 2016 | 41.15 |
| Feb 3, 2016 | 40.52 |
| Feb 2, 2016 | 40.21 |
| Feb 1, 2016 | 39.42 |
| Jan 29, 2016 | 41.62 |
| Jan 28, 2016 | 42.26 |
| Jan 27, 2016 | 40.36 |
| Jan 26, 2016 | 40.84 |
| Jan 25, 2016 | 40.84 |
| Jan 22, 2016 | 40.99 |
| Jan 21, 2016 | 39.89 |
| Jan 20, 2016 | 39.26 |
| Jan 19, 2016 | 38.31 |
| Jan 15, 2016 | 37.84 |
| Jan 14, 2016 | 38.00 |
| Jan 13, 2016 | 37.68 |
| Jan 12, 2016 | 38.94 |
| Jan 11, 2016 | 39.42 |
| Jan 8, 2016 | 42.57 |
| Jan 7, 2016 | 43.67 |
| Jan 6, 2016 | 44.62 |
| Jan 5, 2016 | 48.40 |
| Jan 4, 2016 | 45.57 |
| Jul 2, 2015 | 14.12 |
| Jul 1, 2015 | 13.35 |
| Jun 30, 2015 | 13.10 |
| Jun 29, 2015 | 13.23 |
| Jun 26, 2015 | 13.61 |
| Jun 25, 2015 | 13.74 |
| Jun 24, 2015 | 13.55 |
| Jun 23, 2015 | 13.29 |
| Jun 22, 2015 | 13.29 |
| Jun 19, 2015 | 13.29 |
| Jun 18, 2015 | 13.67 |
| Jun 17, 2015 | 13.74 |
| Jun 16, 2015 | 13.90 |
| Jun 15, 2015 | 13.42 |
| Jun 12, 2015 | 13.23 |
| Jun 11, 2015 | 13.42 |
| Jun 10, 2015 | 13.29 |
| Jun 9, 2015 | 13.35 |
| Jun 8, 2015 | 13.61 |
| Jun 5, 2015 | 13.48 |
| Jun 4, 2015 | 13.10 |
| Jun 3, 2015 | 13.67 |
| Jun 2, 2015 | 13.23 |
| Jun 1, 2015 | 13.26 |
| May 29, 2015 | 13.42 |
| May 28, 2015 | 14.19 |
| May 27, 2015 | 14.38 |
| May 26, 2015 | 15.79 |
| May 22, 2015 | 13.61 |
| May 21, 2015 | 13.55 |
| May 20, 2015 | 13.93 |
| May 19, 2015 | 13.74 |
| May 18, 2015 | 12.52 |
| May 15, 2015 | 12.65 |
| May 14, 2015 | 12.14 |
| May 13, 2015 | 12.20 |
| May 12, 2015 | 12.30 |
| May 11, 2015 | 11.88 |
| May 8, 2015 | 12.07 |
| May 7, 2015 | 12.04 |
| May 6, 2015 | 11.62 |
| May 5, 2015 | 11.37 |
| May 4, 2015 | 9.57 |
| May 1, 2015 | 9.19 |
| Apr 30, 2015 | 9.25 |
| Apr 29, 2015 | 9.38 |
| Apr 28, 2015 | 10.05 |
| Apr 27, 2015 | 11.88 |
| Apr 24, 2015 | 12.46 |
| Apr 23, 2015 | 12.26 |
| Apr 22, 2015 | 12.26 |
| Apr 21, 2015 | 12.39 |
| Apr 20, 2015 | 12.52 |
| Apr 17, 2015 | 12.58 |
| Apr 16, 2015 | 12.90 |
| Apr 15, 2015 | 12.84 |
| Apr 14, 2015 | 12.58 |
| Apr 13, 2015 | 12.71 |
| Apr 10, 2015 | 12.71 |
| Apr 9, 2015 | 12.97 |
| Apr 8, 2015 | 13.10 |
| Apr 7, 2015 | 13.35 |
| Apr 6, 2015 | 12.71 |
| Apr 2, 2015 | 53.01 |
| Apr 1, 2015 | 53.01 |
| Mar 31, 2015 | 54.63 |
| Mar 30, 2015 | 56.78 |
| Mar 27, 2015 | 53.82 |
| Mar 26, 2015 | 53.82 |
| Mar 25, 2015 | 55.17 |
| Mar 24, 2015 | 57.86 |
| Mar 23, 2015 | 54.90 |
| Mar 20, 2015 | 58.13 |
| Mar 19, 2015 | 56.51 |
| Mar 18, 2015 | 54.09 |
| Mar 17, 2015 | 53.82 |
| Mar 16, 2015 | 55.44 |
| Mar 13, 2015 | 65.40 |
| Mar 12, 2015 | 67.02 |
| Mar 11, 2015 | 67.83 |
| Mar 10, 2015 | 68.37 |
| Mar 9, 2015 | 76.45 |
| Mar 6, 2015 | 75.64 |
| Mar 5, 2015 | 72.41 |
| Mar 4, 2015 | 69.45 |
| Mar 3, 2015 | 74.30 |
| Mar 2, 2015 | 77.53 |
| Feb 27, 2015 | 71.06 |
| Feb 26, 2015 | 74.03 |
| Feb 25, 2015 | 75.37 |
| Feb 24, 2015 | 76.72 |
| Feb 23, 2015 | 80.22 |
| Feb 20, 2015 | 71.33 |
| Feb 19, 2015 | 71.33 |
| Feb 18, 2015 | 65.40 |
| Feb 17, 2015 | 65.67 |
| Feb 13, 2015 | 68.64 |
| Feb 12, 2015 | 67.29 |
| Feb 11, 2015 | 71.87 |
| Feb 10, 2015 | 66.21 |
| Feb 9, 2015 | 64.33 |
| Feb 6, 2015 | 62.17 |
| Feb 5, 2015 | 61.90 |
| Feb 4, 2015 | 60.82 |
| Feb 3, 2015 | 61.36 |
| Feb 2, 2015 | 60.82 |
| Jan 30, 2015 | 59.48 |
| Jan 29, 2015 | 57.86 |
| Jan 28, 2015 | 56.51 |
| Jan 27, 2015 | 55.44 |
| Jan 26, 2015 | 55.44 |
| Jan 23, 2015 | 55.97 |
| Jan 22, 2015 | 55.71 |
| Jan 21, 2015 | 55.71 |
| Jan 20, 2015 | 57.05 |
| Jan 16, 2015 | 56.24 |
| Jan 15, 2015 | 55.44 |
| Jan 14, 2015 | 57.86 |
| Jan 13, 2015 | 56.24 |
| Jan 12, 2015 | 60.02 |
| Jan 9, 2015 | 55.71 |
| Jan 8, 2015 | 55.71 |
| Jan 7, 2015 | 58.24 |
| Jan 6, 2015 | 54.36 |
| Jan 5, 2015 | 54.90 |
| Jan 2, 2015 | 20.92 |
| Dec 31, 2014 | 22.07 |
| Dec 30, 2014 | 21.40 |
| Dec 29, 2014 | 20.73 |
| Dec 26, 2014 | 21.88 |
| Dec 24, 2014 | 21.98 |
| Dec 23, 2014 | 22.75 |
| Dec 22, 2014 | 22.94 |
| Dec 19, 2014 | 22.46 |
| Dec 18, 2014 | 22.75 |
| Dec 17, 2014 | 23.13 |
| Dec 16, 2014 | 23.51 |
| Dec 15, 2014 | 23.51 |
| Dec 12, 2014 | 24.09 |
| Dec 11, 2014 | 24.86 |
| Dec 10, 2014 | 24.95 |
| Dec 9, 2014 | 24.86 |
| Dec 8, 2014 | 24.52 |
| Dec 5, 2014 | 25.43 |
| Dec 4, 2014 | 26.29 |
| Dec 3, 2014 | 26.29 |
| Dec 2, 2014 | 26.29 |
| Dec 1, 2014 | 24.95 |
| Nov 28, 2014 | 23.80 |
| Nov 26, 2014 | 25.72 |
| Nov 25, 2014 | 26.10 |
| Nov 24, 2014 | 26.39 |
| Nov 21, 2014 | 26.77 |
| Nov 20, 2014 | 26.49 |
| Nov 19, 2014 | 25.62 |
| Nov 18, 2014 | 26.49 |
| Nov 17, 2014 | 26.49 |
| Nov 14, 2014 | 26.58 |
| Nov 13, 2014 | 26.01 |
| Nov 12, 2014 | 26.39 |
| Nov 11, 2014 | 26.77 |
| Nov 10, 2014 | 26.01 |
| Nov 7, 2014 | 26.29 |
| Nov 6, 2014 | 26.49 |
| Nov 5, 2014 | 25.53 |
| Nov 4, 2014 | 26.20 |
| Nov 3, 2014 | 26.87 |
| Oct 31, 2014 | 25.53 |
| Oct 30, 2014 | 28.69 |
| Oct 29, 2014 | 29.17 |
| Oct 28, 2014 | 29.94 |
| Oct 27, 2014 | 29.56 |
| Oct 24, 2014 | 29.46 |
| Oct 23, 2014 | 29.84 |
| Oct 22, 2014 | 27.64 |
| Oct 21, 2014 | 27.06 |
| Oct 20, 2014 | 27.16 |
| Oct 17, 2014 | 26.77 |
| Oct 16, 2014 | 26.97 |
| Oct 15, 2014 | 26.39 |
| Oct 14, 2014 | 25.14 |
| Oct 13, 2014 | 25.05 |
| Oct 10, 2014 | 24.86 |
| Oct 9, 2014 | 24.28 |
| Oct 8, 2014 | 20.92 |
| Oct 7, 2014 | 21.40 |
| Oct 6, 2014 | 21.50 |
| Oct 3, 2014 | 24.18 |
| Oct 2, 2014 | 24.76 |
| Oct 1, 2014 | 25.05 |
| Sep 30, 2014 | 26.68 |
| Sep 29, 2014 | 26.39 |
| Sep 26, 2014 | 7.60 |
| Sep 25, 2014 | 7.46 |
| Sep 24, 2014 | 7.66 |
| Sep 23, 2014 | 8.05 |
| Sep 22, 2014 | 7.96 |
| Sep 19, 2014 | 7.93 |
| Sep 18, 2014 | 7.93 |
| Sep 17, 2014 | 8.58 |
| Sep 16, 2014 | 8.64 |
| Sep 15, 2014 | 8.55 |
| Sep 12, 2014 | 8.46 |
| Sep 11, 2014 | 8.43 |
| Sep 10, 2014 | 8.64 |
| Sep 9, 2014 | 9.02 |
| Sep 8, 2014 | 9.14 |
| Sep 5, 2014 | 8.81 |
| Sep 4, 2014 | 8.67 |
| Sep 3, 2014 | 8.61 |
| Sep 2, 2014 | 8.72 |
| Aug 29, 2014 | 8.78 |
| Aug 28, 2014 | 9.23 |
| Aug 27, 2014 | 8.43 |
| Aug 26, 2014 | 8.40 |
| Aug 25, 2014 | 8.52 |
| Aug 22, 2014 | 8.52 |
| Aug 21, 2014 | 8.55 |
| Aug 20, 2014 | 8.58 |
| Aug 19, 2014 | 8.55 |
| Aug 18, 2014 | 8.69 |
| Aug 15, 2014 | 8.49 |
| Aug 14, 2014 | 8.52 |
| Aug 13, 2014 | 8.61 |
| Aug 12, 2014 | 8.58 |
| Aug 11, 2014 | 8.49 |
| Aug 8, 2014 | 8.25 |
| Aug 7, 2014 | 8.07 |
| Aug 6, 2014 | 8.07 |
| Aug 5, 2014 | 8.69 |
| Aug 4, 2014 | 8.78 |
| Aug 1, 2014 | 9.13 |
| Jul 31, 2014 | 9.46 |
| Jul 30, 2014 | 9.64 |
| Jul 29, 2014 | 9.49 |
| Jul 28, 2014 | 9.37 |
| Jul 25, 2014 | 9.08 |
| Jul 24, 2014 | 9.05 |
| Jul 23, 2014 | 8.99 |
| Jul 22, 2014 | 9.02 |
| Jul 21, 2014 | 8.87 |
| Jul 18, 2014 | 9.34 |
| Jul 17, 2014 | 9.58 |
| Jul 16, 2014 | 9.87 |
| Jul 15, 2014 | 9.82 |
| Jul 14, 2014 | 10.05 |
| Jul 11, 2014 | 9.79 |
| Jul 10, 2014 | 10.29 |
| Jul 9, 2014 | 10.44 |
| Jul 8, 2014 | 10.49 |
| Jul 7, 2014 | 11.03 |
| Jul 3, 2014 | 11.59 |
| Jul 2, 2014 | 10.49 |
| Jul 1, 2014 | 10.35 |
| Jun 30, 2014 | 10.44 |
| Jun 27, 2014 | 15.79 |
| Jun 26, 2014 | 15.40 |
| Jun 25, 2014 | 15.53 |
| Jun 24, 2014 | 15.70 |
| Jun 23, 2014 | 15.61 |
| Jun 20, 2014 | 16.40 |
| Jun 19, 2014 | 15.92 |
| Jun 18, 2014 | 15.26 |
| Jun 17, 2014 | 15.18 |
| Jun 16, 2014 | 15.09 |
| Jun 13, 2014 | 14.92 |
| Jun 12, 2014 | 14.79 |
| Jun 11, 2014 | 15.05 |
| Jun 10, 2014 | 14.92 |
| Jun 9, 2014 | 14.96 |
| Jun 6, 2014 | 15.13 |
| Jun 5, 2014 | 15.22 |
| Jun 4, 2014 | 15.31 |
| Jun 3, 2014 | 15.40 |
| Jun 2, 2014 | 15.79 |
| May 30, 2014 | 15.53 |
| May 29, 2014 | 15.48 |
| May 28, 2014 | 15.35 |
| May 27, 2014 | 15.61 |
| May 23, 2014 | 14.74 |
| May 22, 2014 | 14.00 |
| May 21, 2014 | 14.35 |
| May 20, 2014 | 13.96 |
| May 19, 2014 | 14.44 |
| May 16, 2014 | 13.74 |
| May 15, 2014 | 13.92 |
| May 14, 2014 | 14.31 |
| May 13, 2014 | 14.26 |
| May 12, 2014 | 14.61 |
| May 9, 2014 | 14.18 |
| May 8, 2014 | 13.00 |
| May 7, 2014 | 12.83 |
| May 6, 2014 | 12.74 |
| May 5, 2014 | 12.61 |
| May 2, 2014 | 12.83 |
| May 1, 2014 | 13.52 |
| Apr 30, 2014 | 13.39 |
| Apr 29, 2014 | 13.57 |
| Apr 28, 2014 | 13.39 |
| Apr 25, 2014 | 13.48 |
| Apr 24, 2014 | 13.61 |
| Apr 23, 2014 | 13.74 |
| Apr 22, 2014 | 13.35 |
| Apr 21, 2014 | 13.00 |
| Apr 17, 2014 | 12.61 |
| Apr 16, 2014 | 12.96 |
| Apr 15, 2014 | 11.96 |
| Apr 14, 2014 | 12.04 |
| Apr 11, 2014 | 12.17 |
| Apr 10, 2014 | 12.44 |
| Apr 9, 2014 | 11.96 |
| Apr 8, 2014 | 12.21 |
| Apr 7, 2014 | 12.13 |
| Apr 4, 2014 | 12.31 |
| Apr 3, 2014 | 12.57 |
| Apr 2, 2014 | 13.05 |
| Apr 1, 2014 | 13.26 |
| Mar 31, 2014 | 13.13 |
| Mar 28, 2014 | 110.63 |
| Mar 27, 2014 | 106.86 |
| Mar 26, 2014 | 106.11 |
| Mar 25, 2014 | 109.12 |
| Mar 24, 2014 | 106.11 |
| Mar 21, 2014 | 110.63 |
| Mar 20, 2014 | 108.75 |
| Mar 19, 2014 | 113.27 |
| Mar 18, 2014 | 122.32 |
| Mar 17, 2014 | 121.19 |
| Mar 14, 2014 | 111.76 |
| Mar 13, 2014 | 108.37 |
| Mar 12, 2014 | 112.14 |
| Mar 11, 2014 | 104.60 |
| Mar 10, 2014 | 108.37 |
| Mar 7, 2014 | 103.47 |
| Mar 6, 2014 | 92.15 |
| Mar 5, 2014 | 86.12 |
| Mar 4, 2014 | 83.48 |
| Mar 3, 2014 | 76.31 |
| Feb 28, 2014 | 76.69 |
| Feb 27, 2014 | 74.05 |
| Feb 26, 2014 | 74.81 |
| Feb 25, 2014 | 74.43 |
| Feb 24, 2014 | 75.94 |
| Feb 21, 2014 | 76.31 |
| Feb 20, 2014 | 77.44 |
| Feb 19, 2014 | 78.20 |
| Feb 18, 2014 | 76.31 |
| Feb 14, 2014 | 75.56 |
| Feb 13, 2014 | 79.33 |
| Feb 12, 2014 | 80.46 |
| Feb 11, 2014 | 82.35 |
| Feb 10, 2014 | 83.48 |
| Feb 7, 2014 | 86.50 |
| Feb 6, 2014 | 84.99 |
| Feb 5, 2014 | 86.87 |
| Feb 4, 2014 | 88.38 |
| Feb 3, 2014 | 94.04 |
| Jan 31, 2014 | 93.28 |
| Jan 30, 2014 | 91.78 |
| Jan 29, 2014 | 90.64 |
| Jan 28, 2014 | 91.02 |
| Jan 27, 2014 | 88.38 |
| Jan 24, 2014 | 91.78 |
| Jan 23, 2014 | 91.78 |
| Jan 22, 2014 | 91.78 |
| Jan 21, 2014 | 89.89 |
| Jan 17, 2014 | 90.64 |
| Jan 16, 2014 | 88.38 |
| Jan 15, 2014 | 86.50 |
| Jan 14, 2014 | 83.86 |
| Jan 13, 2014 | 83.10 |
| Jan 10, 2014 | 87.63 |
| Jan 9, 2014 | 89.51 |
| Jan 8, 2014 | 90.27 |
| Jan 7, 2014 | 90.64 |
| Jan 6, 2014 | 91.40 |
| Jan 3, 2014 | 89.89 |
| Jan 2, 2014 | 91.78 |
| Dec 31, 2013 | 92.53 |
| Dec 30, 2013 | 90.64 |
| Dec 27, 2013 | 59.64 |
| Dec 26, 2013 | 60.61 |
| Dec 24, 2013 | 61.57 |
| Dec 23, 2013 | 61.57 |
| Dec 20, 2013 | 59.40 |
| Dec 19, 2013 | 51.93 |
| Dec 18, 2013 | 51.20 |
| Dec 17, 2013 | 52.65 |
| Dec 16, 2013 | 51.20 |
| Dec 13, 2013 | 53.61 |
| Dec 12, 2013 | 51.20 |
| Dec 11, 2013 | 48.79 |
| Dec 10, 2013 | 52.89 |
| Dec 9, 2013 | 51.69 |
| Dec 6, 2013 | 55.30 |
| Dec 5, 2013 | 55.06 |
| Dec 4, 2013 | 55.54 |
| Dec 3, 2013 | 56.27 |
| Dec 2, 2013 | 59.64 |
| Nov 29, 2013 | 63.26 |
| Nov 27, 2013 | 59.64 |
| Nov 26, 2013 | 59.64 |
| Nov 25, 2013 | 58.68 |
| Nov 22, 2013 | 59.40 |
| Nov 21, 2013 | 60.36 |
| Nov 20, 2013 | 61.57 |
| Nov 19, 2013 | 61.09 |
| Nov 18, 2013 | 65.91 |
| Nov 15, 2013 | 70.01 |
| Nov 14, 2013 | 69.28 |
| Nov 13, 2013 | 69.28 |
| Nov 12, 2013 | 63.02 |
| Nov 11, 2013 | 63.26 |
| Nov 8, 2013 | 57.71 |
| Nov 7, 2013 | 57.95 |
| Nov 6, 2013 | 63.02 |
| Nov 5, 2013 | 51.20 |
| Nov 4, 2013 | 45.18 |
| Nov 1, 2013 | 44.94 |
| Oct 31, 2013 | 42.04 |
| Oct 30, 2013 | 43.73 |
| Oct 29, 2013 | 45.18 |
| Oct 28, 2013 | 46.86 |
| Oct 25, 2013 | 46.14 |
| Oct 24, 2013 | 45.66 |
| Oct 23, 2013 | 44.21 |
| Oct 22, 2013 | 45.42 |
| Oct 21, 2013 | 45.18 |
| Oct 18, 2013 | 43.01 |
| Oct 17, 2013 | 43.73 |
| Oct 16, 2013 | 42.77 |
| Oct 15, 2013 | 39.15 |
| Oct 14, 2013 | 41.56 |
| Oct 11, 2013 | 44.70 |
| Oct 10, 2013 | 39.39 |
| Oct 9, 2013 | 46.86 |
| Oct 8, 2013 | 35.53 |
| Oct 7, 2013 | 35.53 |
| Oct 4, 2013 | 35.05 |
| Oct 3, 2013 | 33.61 |
| Oct 2, 2013 | 31.92 |
| Oct 1, 2013 | 31.20 |
| Sep 30, 2013 | 30.95 |
| Sep 27, 2013 | 18.87 |
| Sep 26, 2013 | 20.35 |
| Sep 25, 2013 | 18.57 |
| Sep 24, 2013 | 16.62 |
| Sep 23, 2013 | 17.07 |
| Sep 20, 2013 | 17.37 |
| Sep 19, 2013 | 17.22 |
| Sep 18, 2013 | 16.62 |
| Sep 17, 2013 | 15.71 |
| Sep 16, 2013 | 15.56 |
| Sep 13, 2013 | 15.41 |
| Sep 12, 2013 | 14.96 |
| Sep 11, 2013 | 14.66 |
| Sep 10, 2013 | 14.46 |
| Sep 9, 2013 | 14.25 |
| Sep 6, 2013 | 13.84 |
| Sep 5, 2013 | 13.91 |
| Sep 4, 2013 | 13.76 |
| Sep 3, 2013 | 13.91 |
| Aug 30, 2013 | 13.91 |
| Aug 29, 2013 | 14.11 |
| Aug 28, 2013 | 13.84 |
| Aug 27, 2013 | 13.76 |
| Aug 26, 2013 | 13.88 |
| Aug 23, 2013 | 13.77 |
| Aug 22, 2013 | 14.21 |
| Aug 21, 2013 | 13.91 |
| Aug 20, 2013 | 14.21 |
| Aug 19, 2013 | 14.18 |
| Aug 16, 2013 | 13.90 |
| Aug 15, 2013 | 14.23 |
| Aug 14, 2013 | 14.51 |
| Aug 13, 2013 | 15.11 |
| Aug 12, 2013 | 14.51 |
| Aug 9, 2013 | 14.21 |
| Aug 8, 2013 | 14.26 |
| Aug 7, 2013 | 14.51 |
| Aug 6, 2013 | 16.01 |
| Aug 5, 2013 | 16.62 |
| Aug 2, 2013 | 16.92 |
| Aug 1, 2013 | 17.82 |
| Jul 31, 2013 | 17.67 |
| Jul 30, 2013 | 18.27 |
| Jul 29, 2013 | 15.26 |
| Jul 26, 2013 | 13.90 |
| Jul 25, 2013 | 14.13 |
| Jul 24, 2013 | 14.06 |
| Jul 23, 2013 | 14.15 |
| Jul 22, 2013 | 13.91 |
| Jul 19, 2013 | 14.19 |
| Jul 18, 2013 | 15.26 |
| Jul 17, 2013 | 14.09 |
| Jul 16, 2013 | 13.83 |
| Jul 15, 2013 | 14.66 |
| Jul 12, 2013 | 15.11 |
| Jul 11, 2013 | 15.41 |
| Jul 10, 2013 | 15.26 |
| Jul 9, 2013 | 16.47 |
| Jul 8, 2013 | 16.62 |
| Jul 5, 2013 | 16.47 |
| Jul 3, 2013 | 16.32 |
| Jul 2, 2013 | 16.47 |
| Jul 1, 2013 | 16.62 |
| Jun 28, 2013 | 29.78 |
| Jun 27, 2013 | 29.51 |
| Jun 26, 2013 | 30.85 |
| Jun 25, 2013 | 30.32 |
| Jun 24, 2013 | 30.05 |
| Jun 21, 2013 | 31.12 |
| Jun 20, 2013 | 31.12 |
| Jun 19, 2013 | 32.20 |
| Jun 18, 2013 | 32.20 |
| Jun 17, 2013 | 32.20 |
| Jun 14, 2013 | 32.47 |
| Jun 13, 2013 | 32.47 |
| Jun 12, 2013 | 32.74 |
| Jun 11, 2013 | 32.47 |
| Jun 10, 2013 | 33.00 |
| Jun 7, 2013 | 33.81 |
| Jun 6, 2013 | 33.54 |
| Jun 5, 2013 | 34.08 |
| Jun 4, 2013 | 33.54 |
| Jun 3, 2013 | 33.54 |
| May 31, 2013 | 32.20 |
| May 30, 2013 | 31.93 |
| May 29, 2013 | 32.20 |
| May 28, 2013 | 34.08 |
| May 24, 2013 | 33.54 |
| May 23, 2013 | 30.32 |
| May 22, 2013 | 29.51 |
| May 21, 2013 | 29.78 |
| May 20, 2013 | 28.97 |
| May 17, 2013 | 30.32 |
| May 16, 2013 | 30.85 |
| May 15, 2013 | 32.20 |
| May 14, 2013 | 32.74 |
| May 13, 2013 | 32.20 |
| May 10, 2013 | 31.12 |
| May 9, 2013 | 32.74 |
| May 8, 2013 | 35.15 |
| May 7, 2013 | 38.11 |
| May 6, 2013 | 35.42 |
| May 3, 2013 | 32.74 |
| May 2, 2013 | 31.93 |
| May 1, 2013 | 31.66 |
| Apr 30, 2013 | 32.47 |
| Apr 29, 2013 | 33.27 |
| Apr 26, 2013 | 32.47 |
| Apr 25, 2013 | 32.74 |
| Apr 24, 2013 | 33.27 |
| Apr 23, 2013 | 32.74 |
| Apr 22, 2013 | 31.66 |
| Apr 19, 2013 | 30.59 |
| Apr 18, 2013 | 28.97 |
| Apr 17, 2013 | 28.17 |
| Apr 16, 2013 | 28.97 |
| Apr 15, 2013 | 28.44 |
| Apr 12, 2013 | 29.51 |
| Apr 11, 2013 | 29.78 |
| Apr 10, 2013 | 29.51 |
| Apr 9, 2013 | 27.63 |
| Apr 8, 2013 | 28.44 |
| Apr 5, 2013 | 27.90 |
| Apr 4, 2013 | 29.24 |
| Apr 3, 2013 | 28.44 |
| Apr 2, 2013 | 30.32 |
| Apr 1, 2013 | 31.66 |
| Mar 28, 2013 | -89.60 |
| Mar 27, 2013 | -81.13 |
| Mar 26, 2013 | -75.74 |
| Mar 25, 2013 | -87.29 |
| Mar 22, 2013 | -89.60 |
| Mar 21, 2013 | -90.37 |
| Mar 20, 2013 | -92.69 |
| Mar 19, 2013 | -92.69 |
| Mar 18, 2013 | -94.23 |
| Mar 15, 2013 | -95.00 |
| Mar 14, 2013 | -96.54 |
| Mar 13, 2013 | -97.31 |
| Mar 12, 2013 | -100.39 |
| Mar 11, 2013 | -99.62 |
| Mar 8, 2013 | -102.70 |
| Mar 7, 2013 | -101.16 |
| Mar 6, 2013 | -102.70 |
| Mar 5, 2013 | -101.93 |
| Mar 4, 2013 | -98.08 |
| Mar 1, 2013 | -105.01 |
| Feb 28, 2013 | -98.08 |
| Feb 27, 2013 | -105.78 |
| Feb 26, 2013 | -109.64 |
| Feb 25, 2013 | -108.09 |
| Feb 22, 2013 | -113.49 |
| Feb 21, 2013 | -117.34 |
| Feb 20, 2013 | -118.88 |
| Feb 19, 2013 | -128.90 |
| Feb 15, 2013 | -134.29 |
| Feb 14, 2013 | -132.75 |
| Feb 13, 2013 | -133.52 |
| Feb 12, 2013 | -134.29 |
| Feb 11, 2013 | -138.14 |
| Feb 8, 2013 | -135.06 |
| Feb 7, 2013 | -139.68 |
| Feb 6, 2013 | -139.68 |
| Feb 5, 2013 | -139.68 |
| Feb 4, 2013 | -134.29 |
| Feb 1, 2013 | -139.68 |
| Jan 31, 2013 | -142.77 |
| Jan 30, 2013 | -142.77 |
| Jan 29, 2013 | -138.91 |
| Jan 28, 2013 | -138.91 |
| Jan 25, 2013 | -138.14 |
| Jan 24, 2013 | -141.99 |
| Jan 23, 2013 | -144.31 |
| Jan 22, 2013 | -155.86 |
| Jan 18, 2013 | -153.55 |
| Jan 17, 2013 | -144.31 |
| Jan 16, 2013 | -130.44 |
| Jan 15, 2013 | -132.75 |
| Jan 14, 2013 | -135.83 |
| Jan 11, 2013 | -137.37 |
| Jan 10, 2013 | -141.22 |
| Jan 9, 2013 | -145.08 |
| Jan 8, 2013 | -143.54 |
| Jan 7, 2013 | -145.08 |
| Jan 4, 2013 | -144.31 |
| Jan 3, 2013 | -142.77 |
| Jan 2, 2013 | -142.77 |
| Dec 31, 2012 | -138.14 |
| Dec 28, 2012 | -15.06 |
| Dec 27, 2012 | -15.47 |
| Dec 26, 2012 | -15.68 |
| Dec 24, 2012 | -15.64 |
| Dec 21, 2012 | -15.56 |
| Dec 20, 2012 | -15.81 |
| Dec 19, 2012 | -14.64 |
| Dec 18, 2012 | -15.47 |
| Dec 17, 2012 | -15.81 |
| Dec 14, 2012 | -16.05 |
| Dec 13, 2012 | -15.72 |
| Dec 12, 2012 | -15.39 |
| Dec 11, 2012 | -16.30 |
| Dec 10, 2012 | -16.22 |
| Dec 7, 2012 | -16.14 |
| Dec 6, 2012 | -16.14 |
| Dec 5, 2012 | -16.14 |
| Dec 4, 2012 | -16.22 |
| Dec 3, 2012 | -15.89 |
| Nov 30, 2012 | -15.81 |
| Nov 29, 2012 | -15.72 |
| Nov 28, 2012 | -15.31 |
| Nov 27, 2012 | -15.14 |
| Nov 26, 2012 | -15.14 |
| Nov 23, 2012 | -14.48 |
| Nov 21, 2012 | -14.56 |
| Nov 20, 2012 | -15.06 |
| Nov 19, 2012 | -16.22 |
| Nov 16, 2012 | -15.89 |
| Nov 15, 2012 | -16.22 |
| Nov 14, 2012 | -16.05 |
| Nov 13, 2012 | -17.17 |
| Nov 12, 2012 | -17.63 |
| Nov 9, 2012 | -18.79 |
| Nov 8, 2012 | -19.46 |
| Nov 7, 2012 | -19.62 |
| Nov 6, 2012 | -23.85 |
| Nov 5, 2012 | -23.11 |
| Nov 2, 2012 | -23.27 |
| Nov 1, 2012 | -24.10 |
| Oct 31, 2012 | -24.52 |
| Oct 26, 2012 | -24.35 |
| Oct 25, 2012 | -24.60 |
| Oct 24, 2012 | -24.35 |
| Oct 23, 2012 | -24.68 |
| Oct 22, 2012 | -25.10 |
| Oct 19, 2012 | -24.85 |
| Oct 18, 2012 | -25.26 |
| Oct 17, 2012 | -24.85 |
| Oct 16, 2012 | -25.01 |
| Oct 15, 2012 | -24.60 |
| Oct 12, 2012 | -24.02 |
| Oct 11, 2012 | -24.60 |
| Oct 10, 2012 | -23.94 |
| Oct 9, 2012 | -23.69 |
| Oct 8, 2012 | -24.35 |
| Oct 5, 2012 | -24.77 |
| Oct 4, 2012 | -25.18 |
| Oct 3, 2012 | -24.77 |
| Oct 2, 2012 | -26.59 |
| Oct 1, 2012 | -28.58 |
| Sep 28, 2012 | 82.07 |
| Sep 27, 2012 | 82.78 |
| Sep 26, 2012 | 80.64 |
| Sep 25, 2012 | 84.20 |
| Sep 24, 2012 | 86.81 |
| Sep 21, 2012 | 86.57 |
| Sep 20, 2012 | 81.35 |
| Sep 19, 2012 | 81.83 |
| Sep 18, 2012 | 83.73 |
| Sep 17, 2012 | 86.81 |
| Sep 14, 2012 | 84.44 |
| Sep 13, 2012 | 83.25 |
| Sep 12, 2012 | 77.32 |
| Sep 11, 2012 | 75.66 |
| Sep 10, 2012 | 74.95 |
| Sep 7, 2012 | 75.19 |
| Sep 6, 2012 | 76.37 |
| Sep 5, 2012 | 70.68 |
| Sep 4, 2012 | 69.49 |
| Aug 31, 2012 | 69.97 |
| Aug 30, 2012 | 74.71 |
| Aug 29, 2012 | 78.74 |
| Aug 28, 2012 | 80.17 |
| Aug 27, 2012 | 79.93 |
| Aug 24, 2012 | 82.78 |
| Aug 23, 2012 | 83.49 |
| Aug 22, 2012 | 85.15 |
| Aug 21, 2012 | 87.28 |
| Aug 20, 2012 | 87.99 |
| Aug 17, 2012 | 89.89 |
| Aug 16, 2012 | 89.18 |
| Aug 15, 2012 | 88.47 |
| Aug 14, 2012 | 88.94 |
| Aug 13, 2012 | 92.26 |
| Aug 10, 2012 | 93.69 |
| Aug 9, 2012 | 93.69 |
| Aug 8, 2012 | 92.98 |
| Aug 7, 2012 | 102.23 |
| Aug 6, 2012 | 105.31 |
| Aug 3, 2012 | 105.55 |
| Aug 2, 2012 | 101.99 |
| Aug 1, 2012 | 102.70 |
| Jul 31, 2012 | 100.80 |
| Jul 30, 2012 | 100.33 |
| Jul 27, 2012 | 99.38 |
| Jul 26, 2012 | 95.82 |
| Jul 25, 2012 | 94.87 |
| Jul 24, 2012 | 96.06 |
| Jul 23, 2012 | 96.77 |
| Jul 20, 2012 | 97.72 |
| Jul 19, 2012 | 100.80 |
| Jul 18, 2012 | 101.28 |
| Jul 17, 2012 | 103.65 |
| Jul 16, 2012 | 105.07 |
| Jul 13, 2012 | 108.63 |
| Jul 12, 2012 | 104.12 |
| Jul 11, 2012 | 101.51 |
| Jul 10, 2012 | 99.38 |
| Jul 9, 2012 | 105.07 |
| Jul 6, 2012 | 101.28 |
| Jul 5, 2012 | 102.70 |
| Jul 3, 2012 | 103.89 |
| Jul 2, 2012 | 99.62 |
| Jun 29, 2012 | 34.79 |
| Jun 28, 2012 | 34.24 |
| Jun 27, 2012 | 35.06 |
| Jun 26, 2012 | 35.79 |
| Jun 25, 2012 | 35.51 |
| Jun 22, 2012 | 35.42 |
| Jun 21, 2012 | 35.42 |
| Jun 20, 2012 | 35.70 |
| Jun 19, 2012 | 37.15 |
| Jun 18, 2012 | 36.51 |
| Jun 15, 2012 | 36.24 |
| Jun 14, 2012 | 36.97 |
| Jun 13, 2012 | 35.42 |
| Jun 12, 2012 | 35.79 |
| Jun 11, 2012 | 35.42 |
| Jun 8, 2012 | 36.60 |
| Jun 7, 2012 | 36.24 |
| Jun 6, 2012 | 34.70 |
| Jun 5, 2012 | 34.42 |
| Jun 4, 2012 | 34.61 |
| Jun 1, 2012 | 33.15 |
| May 31, 2012 | 33.97 |
| May 30, 2012 | 33.24 |
| May 29, 2012 | 33.43 |
| May 25, 2012 | 33.43 |
| May 24, 2012 | 33.61 |
| May 23, 2012 | 34.24 |
| May 22, 2012 | 31.61 |
| May 21, 2012 | 31.88 |
| May 18, 2012 | 31.15 |
| May 17, 2012 | 30.88 |
| May 16, 2012 | 30.88 |
| May 15, 2012 | 30.97 |
| May 14, 2012 | 30.97 |
| May 11, 2012 | 30.52 |
| May 10, 2012 | 31.25 |
| May 9, 2012 | 31.06 |
| May 8, 2012 | 31.25 |
| May 7, 2012 | 31.52 |
| May 4, 2012 | 30.52 |
| May 3, 2012 | 29.79 |
| May 2, 2012 | 30.25 |
| May 1, 2012 | 29.70 |
| Apr 30, 2012 | 29.70 |
| Apr 27, 2012 | 27.43 |
| Apr 26, 2012 | 25.61 |
| Apr 25, 2012 | 24.25 |
| Apr 24, 2012 | 24.16 |
| Apr 23, 2012 | 24.07 |
| Apr 20, 2012 | 24.61 |
| Apr 19, 2012 | 24.07 |
| Apr 18, 2012 | 23.80 |
| Apr 17, 2012 | 23.71 |
| Apr 16, 2012 | 23.89 |
| Apr 13, 2012 | 23.07 |
| Apr 12, 2012 | 24.80 |
| Apr 11, 2012 | 24.43 |
| Apr 10, 2012 | 23.07 |
| Apr 9, 2012 | 24.34 |
| Apr 5, 2012 | 24.71 |
| Apr 4, 2012 | 26.07 |
| Apr 3, 2012 | 27.98 |
| Apr 2, 2012 | 28.79 |
| Mar 30, 2012 | 9.52 |
| Mar 29, 2012 | 9.70 |
| Mar 28, 2012 | 9.70 |
| Mar 27, 2012 | 9.73 |
| Mar 26, 2012 | 9.82 |
| Mar 23, 2012 | 9.40 |
| Mar 22, 2012 | 9.26 |
| Mar 21, 2012 | 9.58 |
| Mar 20, 2012 | 9.64 |
| Mar 19, 2012 | 9.49 |
| Mar 16, 2012 | 9.46 |
| Mar 15, 2012 | 9.67 |
| Mar 14, 2012 | 9.61 |
| Mar 13, 2012 | 9.76 |
| Mar 12, 2012 | 9.49 |
| Mar 9, 2012 | 9.58 |
| Mar 8, 2012 | 9.84 |
| Mar 7, 2012 | 9.87 |
| Mar 6, 2012 | 9.70 |
| Mar 5, 2012 | 10.40 |
| Mar 2, 2012 | 10.67 |
| Mar 1, 2012 | 13.47 |
| Feb 29, 2012 | 13.17 |
| Feb 28, 2012 | 13.17 |
| Feb 27, 2012 | 13.05 |
| Feb 24, 2012 | 13.38 |
| Feb 23, 2012 | 13.41 |
| Feb 22, 2012 | 13.08 |
| Feb 21, 2012 | 12.91 |
| Feb 17, 2012 | 11.76 |
| Feb 16, 2012 | 11.85 |
| Feb 15, 2012 | 11.85 |
| Feb 14, 2012 | 11.85 |
| Feb 13, 2012 | 12.17 |
| Feb 10, 2012 | 11.76 |
| Feb 9, 2012 | 12.67 |
| Feb 8, 2012 | 13.20 |
| Feb 7, 2012 | 13.11 |
| Feb 6, 2012 | 13.55 |
| Feb 3, 2012 | 13.76 |
| Feb 2, 2012 | 13.82 |
| Feb 1, 2012 | 13.94 |
| Jan 31, 2012 | 13.55 |
| Jan 30, 2012 | 13.76 |
| Jan 27, 2012 | 13.64 |
| Jan 26, 2012 | 14.00 |
| Jan 25, 2012 | 14.41 |
| Jan 24, 2012 | 14.11 |
| Jan 23, 2012 | 13.85 |
| Jan 20, 2012 | 13.70 |
| Jan 19, 2012 | 13.58 |
| Jan 18, 2012 | 13.26 |
| Jan 17, 2012 | 12.82 |
| Jan 13, 2012 | 12.70 |
| Jan 12, 2012 | 12.88 |
| Jan 11, 2012 | 12.76 |
| Jan 10, 2012 | 12.91 |
| Jan 9, 2012 | 12.70 |
| Jan 6, 2012 | 12.94 |
| Jan 5, 2012 | 12.20 |
| Jan 4, 2012 | 12.14 |
| Jan 3, 2012 | 12.48 |
| Dec 30, 2011 | 39.31 |
| Dec 29, 2011 | 39.52 |
| Dec 28, 2011 | 40.24 |
| Dec 27, 2011 | 42.80 |
| Dec 23, 2011 | 43.72 |
| Dec 22, 2011 | 43.72 |
| Dec 21, 2011 | 42.80 |
| Dec 20, 2011 | 44.95 |
| Dec 19, 2011 | 42.18 |
| Dec 16, 2011 | 44.64 |
| Dec 15, 2011 | 45.77 |
| Dec 14, 2011 | 43.92 |
| Dec 13, 2011 | 44.44 |
| Dec 12, 2011 | 44.54 |
| Dec 9, 2011 | 45.26 |
| Dec 8, 2011 | 40.03 |
| Dec 7, 2011 | 42.08 |
| Dec 6, 2011 | 42.80 |
| Dec 5, 2011 | 43.10 |
| Dec 2, 2011 | 41.05 |
| Dec 1, 2011 | 37.47 |
| Nov 30, 2011 | 36.65 |
| Nov 29, 2011 | 35.01 |
| Nov 28, 2011 | 35.62 |
| Nov 25, 2011 | 33.58 |
| Nov 23, 2011 | 34.29 |
| Nov 22, 2011 | 36.24 |
| Nov 21, 2011 | 36.65 |
| Nov 18, 2011 | 35.93 |
| Nov 17, 2011 | 34.91 |
| Nov 16, 2011 | 34.19 |
| Nov 15, 2011 | 36.03 |
| Nov 14, 2011 | 34.29 |
| Nov 11, 2011 | 36.03 |
| Nov 10, 2011 | 32.35 |
| Nov 9, 2011 | 35.11 |
| Nov 8, 2011 | 46.79 |
| Nov 7, 2011 | 46.18 |
| Nov 4, 2011 | 47.30 |
| Nov 3, 2011 | 48.64 |
| Nov 2, 2011 | 49.56 |
| Nov 1, 2011 | 47.00 |
| Oct 31, 2011 | 51.92 |
| Oct 28, 2011 | 55.71 |
| Oct 27, 2011 | 56.01 |
| Oct 26, 2011 | 54.27 |
| Oct 25, 2011 | 55.50 |
| Oct 24, 2011 | 56.01 |
| Oct 21, 2011 | 54.58 |
| Oct 20, 2011 | 54.27 |
| Oct 19, 2011 | 54.48 |
| Oct 18, 2011 | 51.51 |
| Oct 17, 2011 | 49.66 |
| Oct 14, 2011 | 53.76 |
| Oct 13, 2011 | 51.71 |
| Oct 12, 2011 | 52.94 |
| Oct 11, 2011 | 50.07 |
| Oct 10, 2011 | 49.87 |
| Oct 7, 2011 | 48.64 |
| Oct 6, 2011 | 49.25 |
| Oct 5, 2011 | 47.41 |
| Oct 4, 2011 | 47.30 |
| Oct 3, 2011 | 42.39 |
| Sep 30, 2011 | 216.18 |
| Sep 29, 2011 | 214.26 |
| Sep 28, 2011 | 199.85 |
| Sep 27, 2011 | 199.37 |
| Sep 26, 2011 | 181.61 |
| Sep 23, 2011 | 180.16 |
| Sep 22, 2011 | 179.68 |
| Sep 21, 2011 | 187.37 |
| Sep 20, 2011 | 190.25 |
| Sep 19, 2011 | 199.85 |
| Sep 16, 2011 | 202.26 |
| Sep 15, 2011 | 205.14 |
| Sep 14, 2011 | 209.94 |
| Sep 13, 2011 | 221.47 |
| Sep 12, 2011 | 226.75 |
| Sep 9, 2011 | 237.31 |
| Sep 8, 2011 | 251.72 |
| Sep 7, 2011 | 256.04 |
| Sep 6, 2011 | 242.60 |
| Sep 2, 2011 | 246.92 |
| Sep 1, 2011 | 256.52 |
| Aug 31, 2011 | 276.21 |
| Aug 30, 2011 | 276.69 |
| Aug 29, 2011 | 280.05 |
| Aug 26, 2011 | 263.73 |
| Aug 25, 2011 | 259.40 |
| Aug 24, 2011 | 268.05 |
| Aug 23, 2011 | 264.21 |
| Aug 22, 2011 | 250.76 |
| Aug 19, 2011 | 248.84 |
| Aug 18, 2011 | 260.84 |
| Aug 17, 2011 | 276.21 |
| Aug 16, 2011 | 281.98 |
| Aug 15, 2011 | 281.98 |
| Aug 12, 2011 | 264.21 |
| Aug 11, 2011 | 264.69 |
| Aug 10, 2011 | 262.29 |
| Aug 9, 2011 | 308.87 |
| Aug 8, 2011 | 306.47 |
| Aug 5, 2011 | 311.75 |
| Aug 4, 2011 | 306.95 |
| Aug 3, 2011 | 319.43 |
| Aug 2, 2011 | 329.04 |
| Aug 1, 2011 | 329.04 |
| Jul 29, 2011 | 332.40 |
| Jul 28, 2011 | 332.88 |
| Jul 27, 2011 | 315.59 |
| Jul 26, 2011 | 317.99 |
| Jul 25, 2011 | 323.28 |
| Jul 22, 2011 | 330.00 |
| Jul 21, 2011 | 339.60 |
| Jul 20, 2011 | 338.64 |
| Jul 19, 2011 | 336.24 |
| Jul 18, 2011 | 329.52 |
| Jul 15, 2011 | 346.33 |
| Jul 14, 2011 | 345.85 |
| Jul 13, 2011 | 349.69 |
| Jul 12, 2011 | 348.73 |
| Jul 11, 2011 | 345.37 |
| Jul 8, 2011 | 348.25 |
| Jul 7, 2011 | 342.48 |
| Jul 6, 2011 | 337.68 |
| Jul 5, 2011 | 336.72 |
| Jul 1, 2011 | 31.55 |
| Jun 30, 2011 | 31.59 |
| Jun 29, 2011 | 30.65 |
| Jun 28, 2011 | 31.73 |
| Jun 27, 2011 | 31.46 |
| Jun 24, 2011 | 30.43 |
| Jun 23, 2011 | 29.35 |
| Jun 22, 2011 | 28.99 |
| Jun 21, 2011 | 29.98 |
| Jun 20, 2011 | 29.48 |
| Jun 17, 2011 | 29.35 |
| Jun 16, 2011 | 29.89 |
| Jun 15, 2011 | 28.95 |
| Jun 14, 2011 | 29.93 |
| Jun 13, 2011 | 28.86 |
| Jun 10, 2011 | 28.27 |
| Jun 9, 2011 | 28.81 |
| Jun 8, 2011 | 29.17 |
| Jun 7, 2011 | 29.22 |
| Jun 6, 2011 | 28.86 |
| Jun 3, 2011 | 29.26 |
| Jun 2, 2011 | 30.56 |
| Jun 1, 2011 | 30.88 |
| May 31, 2011 | 30.83 |
| May 27, 2011 | 29.44 |
| May 26, 2011 | 29.22 |
| May 25, 2011 | 28.99 |
| May 24, 2011 | 28.18 |
| May 23, 2011 | 28.59 |
| May 20, 2011 | 29.75 |
| May 19, 2011 | 30.07 |
| May 18, 2011 | 29.89 |
| May 17, 2011 | 29.04 |
| May 16, 2011 | 28.99 |
| May 13, 2011 | 29.26 |
| May 12, 2011 | 28.68 |
| May 11, 2011 | 28.05 |
| May 10, 2011 | 29.53 |
| May 9, 2011 | 29.30 |
| May 6, 2011 | 28.95 |
| May 5, 2011 | 28.50 |
| May 4, 2011 | 26.93 |
| May 3, 2011 | 30.47 |
| May 2, 2011 | 33.79 |
| Apr 29, 2011 | 32.04 |
| Apr 28, 2011 | 32.22 |
| Apr 27, 2011 | 31.32 |
| Apr 26, 2011 | 31.95 |
| Apr 25, 2011 | 32.13 |
| Apr 21, 2011 | 30.70 |
| Apr 20, 2011 | 31.32 |
| Apr 19, 2011 | 30.65 |
| Apr 18, 2011 | 30.97 |
| Apr 15, 2011 | 31.64 |
| Apr 14, 2011 | 31.32 |
| Apr 13, 2011 | 31.59 |
| Apr 12, 2011 | 32.13 |
| Apr 11, 2011 | 33.07 |
| Apr 8, 2011 | 33.61 |
| Apr 7, 2011 | 34.33 |
| Apr 6, 2011 | 34.42 |
| Apr 5, 2011 | 34.87 |
| Apr 4, 2011 | 35.59 |
| Apr 1, 2011 | -139.28 |
| Mar 31, 2011 | -143.17 |
| Mar 30, 2011 | -138.21 |
| Mar 29, 2011 | -135.20 |
| Mar 28, 2011 | -136.09 |
| Mar 25, 2011 | -130.78 |
| Mar 24, 2011 | -127.76 |
| Mar 23, 2011 | -126.35 |
| Mar 22, 2011 | -125.99 |
| Mar 21, 2011 | -127.41 |
| Mar 18, 2011 | -121.39 |
| Mar 17, 2011 | -114.30 |
| Mar 16, 2011 | -108.64 |
| Mar 15, 2011 | -108.81 |
| Mar 14, 2011 | -109.88 |
| Mar 11, 2011 | -112.36 |
| Mar 10, 2011 | -114.66 |
| Mar 9, 2011 | -119.44 |
| Mar 8, 2011 | -120.15 |
| Mar 7, 2011 | -121.21 |
| Mar 4, 2011 | -123.69 |
| Mar 3, 2011 | -124.58 |
| Mar 2, 2011 | -125.64 |
| Mar 1, 2011 | -125.46 |
| Feb 28, 2011 | -132.90 |
| Feb 25, 2011 | -136.97 |
| Feb 24, 2011 | -129.00 |
| Feb 23, 2011 | -130.60 |
| Feb 22, 2011 | -131.84 |
| Feb 18, 2011 | -139.99 |
| Feb 17, 2011 | -138.75 |
| Feb 16, 2011 | -138.92 |
| Feb 15, 2011 | -137.68 |
| Feb 14, 2011 | -140.69 |
| Feb 11, 2011 | -142.46 |
| Feb 10, 2011 | -141.40 |
| Feb 9, 2011 | -143.17 |
| Feb 8, 2011 | -146.01 |
| Feb 7, 2011 | -145.48 |
| Feb 4, 2011 | -140.16 |
| Feb 3, 2011 | -146.01 |
| Feb 2, 2011 | -144.94 |
| Feb 1, 2011 | -149.55 |
| Jan 31, 2011 | -136.09 |
| Jan 28, 2011 | -142.64 |
| Jan 27, 2011 | -152.38 |
| Jan 26, 2011 | -156.81 |
| Jan 25, 2011 | -152.21 |
| Jan 24, 2011 | -153.45 |
| Jan 21, 2011 | -153.27 |
| Jan 20, 2011 | -161.77 |
| Jan 19, 2011 | -160.53 |
| Jan 18, 2011 | -163.54 |
| Jan 14, 2011 | -151.85 |
| Jan 13, 2011 | -150.61 |
| Jan 12, 2011 | -150.61 |
| Jan 11, 2011 | -150.79 |
| Jan 10, 2011 | -148.84 |
| Jan 7, 2011 | -148.84 |
| Jan 6, 2011 | -148.66 |
| Jan 5, 2011 | -149.37 |
| Jan 4, 2011 | -141.93 |
| Jan 3, 2011 | -141.23 |
| Jul 2, 2010 | 13.40 |
| Jul 1, 2010 | 13.42 |
| Jun 30, 2010 | 13.19 |
| Jun 29, 2010 | 13.32 |
| Jun 28, 2010 | 14.07 |
| Jun 25, 2010 | 13.55 |
| Jun 24, 2010 | 14.38 |
| Jun 23, 2010 | 14.66 |
| Jun 22, 2010 | 15.54 |
| Jun 21, 2010 | 16.44 |
| Jun 18, 2010 | 16.39 |
| Jun 17, 2010 | 16.44 |
| Jun 16, 2010 | 16.52 |
| Jun 15, 2010 | 17.11 |
| Jun 14, 2010 | 17.24 |
| Jun 11, 2010 | 17.57 |
| Jun 10, 2010 | 17.01 |
| Jun 9, 2010 | 16.36 |
| Jun 8, 2010 | 16.23 |
| Jun 7, 2010 | 16.46 |
| Jun 4, 2010 | 16.67 |
| Jun 3, 2010 | 17.29 |
| Jun 2, 2010 | 18.19 |
| Jun 1, 2010 | 18.04 |
| May 28, 2010 | 18.76 |
| May 27, 2010 | 19.25 |
| May 26, 2010 | 17.91 |
| May 25, 2010 | 18.14 |
| May 24, 2010 | 18.45 |
| May 21, 2010 | 18.55 |
| May 20, 2010 | 17.44 |
| May 19, 2010 | 19.01 |
| May 18, 2010 | 19.17 |
| May 17, 2010 | 19.97 |
| May 14, 2010 | 20.30 |
| May 13, 2010 | 20.38 |
| May 12, 2010 | 20.66 |
| May 11, 2010 | 20.38 |
| May 10, 2010 | 20.35 |
| May 7, 2010 | 18.91 |
| May 6, 2010 | 19.53 |
| May 5, 2010 | 19.99 |
| May 4, 2010 | 20.64 |
| May 3, 2010 | 21.20 |
| Apr 30, 2010 | 21.95 |
| Apr 29, 2010 | 21.08 |
| Apr 28, 2010 | 20.12 |
| Apr 27, 2010 | 19.17 |
| Apr 26, 2010 | 19.12 |
| Apr 23, 2010 | 18.14 |
| Apr 22, 2010 | 17.70 |
| Apr 21, 2010 | 17.80 |
| Apr 20, 2010 | 17.78 |
| Apr 19, 2010 | 17.19 |
| Apr 16, 2010 | 17.68 |
| Apr 15, 2010 | 18.16 |
| Apr 14, 2010 | 17.80 |
| Apr 13, 2010 | 17.60 |
| Apr 12, 2010 | 17.21 |
| Apr 9, 2010 | 18.11 |
| Apr 8, 2010 | 18.29 |
| Apr 7, 2010 | 17.19 |
| Apr 6, 2010 | 16.90 |
| Apr 5, 2010 | 16.44 |
| Apr 1, 2010 | 16.72 |
| Mar 31, 2010 | 17.11 |
| Mar 30, 2010 | 16.72 |
| Mar 29, 2010 | 16.67 |
| Mar 26, 2010 | 16.26 |
| Mar 25, 2010 | 16.18 |
| Mar 24, 2010 | 16.28 |
| Mar 23, 2010 | 17.06 |
| Mar 22, 2010 | 17.16 |
| Mar 19, 2010 | 17.21 |
| Mar 18, 2010 | 17.06 |
| Mar 17, 2010 | 17.06 |
| Mar 16, 2010 | 17.44 |
| Mar 15, 2010 | 17.37 |
| Mar 12, 2010 | 16.52 |
| Mar 11, 2010 | 16.41 |
| Mar 10, 2010 | 16.54 |
| Mar 9, 2010 | 17.13 |
| Mar 8, 2010 | 16.62 |
| Mar 5, 2010 | 16.21 |
| Mar 4, 2010 | 16.13 |
| Mar 3, 2010 | 16.00 |
| Mar 2, 2010 | 15.69 |
| Mar 1, 2010 | 14.76 |
| Feb 26, 2010 | 13.78 |
| Feb 25, 2010 | 12.78 |
| Feb 24, 2010 | 12.93 |
| Feb 23, 2010 | 12.63 |
| Feb 22, 2010 | 12.81 |
| Feb 19, 2010 | 12.63 |
| Feb 18, 2010 | 12.93 |
| Feb 17, 2010 | 12.37 |
| Feb 16, 2010 | 12.86 |
| Feb 12, 2010 | 12.75 |
| Feb 11, 2010 | 12.52 |
| Feb 10, 2010 | 12.03 |
| Feb 9, 2010 | 12.42 |
| Feb 8, 2010 | 11.88 |
| Feb 5, 2010 | 12.19 |
| Feb 4, 2010 | 12.42 |
| Feb 3, 2010 | 12.88 |
| Feb 2, 2010 | 12.96 |
| Feb 1, 2010 | 13.19 |
| Jan 29, 2010 | 12.93 |
| Jan 28, 2010 | 13.27 |
| Jan 27, 2010 | 13.76 |
| Jan 26, 2010 | 12.06 |
| Jan 25, 2010 | 12.19 |
| Jan 22, 2010 | 12.50 |
| Jan 21, 2010 | 13.09 |
| Jan 20, 2010 | 13.45 |
| Jan 19, 2010 | 13.63 |
| Jan 15, 2010 | 13.12 |
| Jan 14, 2010 | 13.04 |
| Jan 13, 2010 | 12.96 |
| Jan 12, 2010 | 13.09 |
| Jan 11, 2010 | 13.06 |
| Jan 8, 2010 | 11.78 |
| Jan 7, 2010 | 11.29 |
| Jan 6, 2010 | 10.98 |
| Jan 5, 2010 | 10.90 |
| Jan 4, 2010 | 11.29 |