CarParts.com (PRTS) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 21.53 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 15.85 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 43.57 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 21.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 13.54 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.20 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 8.25 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 10.66 |
| 10 | CarParts.com | 42.46 Mn | 4.60 Mn | 42.94 Mn | 2.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.92 |
| May 21, 2026 | 4.58 |
| May 20, 2026 | 4.71 |
| May 19, 2026 | 4.40 |
| May 18, 2026 | 4.75 |
| May 15, 2026 | 5.68 |
| May 14, 2026 | 5.74 |
| May 13, 2026 | 4.74 |
| May 12, 2026 | 7.73 |
| May 11, 2026 | 10.37 |
| May 8, 2026 | 12.95 |
| May 7, 2026 | 12.85 |
| May 6, 2026 | 15.39 |
| May 5, 2026 | 16.43 |
| May 4, 2026 | 16.92 |
| May 1, 2026 | 17.11 |
| Apr 30, 2026 | 17.30 |
| Apr 29, 2026 | 17.25 |
| Apr 28, 2026 | 17.33 |
| Apr 27, 2026 | 17.62 |
| Apr 24, 2026 | 18.26 |
| Apr 23, 2026 | 17.75 |
| Apr 22, 2026 | 17.90 |
| Apr 21, 2026 | 16.00 |
| Apr 20, 2026 | 15.99 |
| Apr 17, 2026 | 13.81 |
| Apr 16, 2026 | 12.11 |
| Apr 15, 2026 | 11.57 |
| Apr 14, 2026 | 10.46 |
| Apr 13, 2026 | 10.29 |
| Apr 10, 2026 | 9.60 |
| Apr 9, 2026 | 10.25 |
| Apr 8, 2026 | 9.50 |
| Apr 7, 2026 | 8.09 |
| Apr 6, 2026 | 11.14 |
| Apr 2, 2026 | -2.28 |
| Apr 1, 2026 | -2.32 |
| Mar 31, 2026 | -2.12 |
| Mar 30, 2026 | -2.14 |
| Mar 27, 2026 | -2.35 |
| Mar 26, 2026 | -2.32 |
| Mar 25, 2026 | -2.43 |
| Mar 24, 2026 | -2.37 |
| Mar 23, 2026 | -2.58 |
| Mar 20, 2026 | -2.13 |
| Mar 19, 2026 | -2.10 |
| Mar 18, 2026 | -2.01 |
| Mar 17, 2026 | -2.17 |
| Mar 16, 2026 | -2.24 |
| Mar 13, 2026 | -2.14 |
| Mar 12, 2026 | -2.18 |
| Mar 11, 2026 | -2.02 |
| Mar 10, 2026 | -2.36 |
| Mar 9, 2026 | -2.26 |
| Mar 6, 2026 | -1.89 |
| Mar 5, 2026 | -2.03 |
| Mar 4, 2026 | -2.34 |
| Mar 3, 2026 | -1.83 |
| Mar 2, 2026 | -1.65 |
| Feb 27, 2026 | -1.68 |
| Feb 26, 2026 | -1.63 |
| Feb 25, 2026 | -1.62 |
| Feb 24, 2026 | -1.51 |
| Feb 23, 2026 | -1.46 |
| Feb 20, 2026 | -1.46 |
| Feb 19, 2026 | -1.53 |
| Feb 18, 2026 | -1.72 |
| Feb 17, 2026 | -1.71 |
| Feb 13, 2026 | -1.62 |
| Feb 12, 2026 | -1.30 |
| Feb 11, 2026 | -1.21 |
| Feb 10, 2026 | -0.84 |
| Feb 9, 2026 | -0.72 |
| Feb 6, 2026 | -0.47 |
| Feb 5, 2026 | -0.40 |
| Feb 4, 2026 | -0.36 |
| Feb 3, 2026 | -0.47 |
| Feb 2, 2026 | -0.45 |
| Jan 30, 2026 | -0.53 |
| Jan 29, 2026 | -0.52 |
| Jan 28, 2026 | -0.68 |
| Jan 27, 2026 | -0.64 |
| Jan 26, 2026 | -0.67 |
| Jan 23, 2026 | -0.34 |
| Jan 22, 2026 | -0.50 |
| Jan 21, 2026 | -0.34 |
| Jan 20, 2026 | -0.34 |
| Jan 16, 2026 | -0.56 |
| Jan 15, 2026 | -0.62 |
| Jan 14, 2026 | -0.61 |
| Jan 13, 2026 | -0.77 |
| Jan 12, 2026 | -0.67 |
| Jan 9, 2026 | -0.57 |
| Jan 8, 2026 | -0.48 |
| Jan 7, 2026 | -0.52 |
| Jan 6, 2026 | -0.66 |
| Jan 5, 2026 | -0.74 |
| Jan 2, 2026 | 0.26 |
| Dec 31, 2025 | 0.26 |
| Dec 30, 2025 | 0.28 |
| Dec 29, 2025 | 0.33 |
| Dec 26, 2025 | 0.41 |
| Dec 24, 2025 | 0.45 |
| Dec 23, 2025 | 0.44 |
| Dec 22, 2025 | 0.42 |
| Dec 19, 2025 | 0.41 |
| Dec 18, 2025 | 0.44 |
| Dec 17, 2025 | 0.48 |
| Dec 16, 2025 | 0.58 |
| Dec 15, 2025 | 0.59 |
| Dec 12, 2025 | 0.51 |
| Dec 11, 2025 | 0.47 |
| Dec 10, 2025 | 0.40 |
| Dec 9, 2025 | 0.50 |
| Dec 8, 2025 | 0.46 |
| Dec 5, 2025 | 0.43 |
| Dec 4, 2025 | 0.43 |
| Dec 3, 2025 | 0.35 |
| Dec 2, 2025 | 0.30 |
| Dec 1, 2025 | 0.22 |
| Nov 28, 2025 | 0.15 |
| Nov 26, 2025 | 0.21 |
| Nov 25, 2025 | 0.22 |
| Nov 24, 2025 | 0.29 |
| Nov 21, 2025 | 0.38 |
| Nov 20, 2025 | 0.44 |
| Nov 19, 2025 | 0.38 |
| Nov 18, 2025 | 0.31 |
| Nov 17, 2025 | 0.32 |
| Nov 14, 2025 | 0.16 |
| Nov 13, 2025 | 0.16 |
| Nov 12, 2025 | 0.33 |
| Nov 11, 2025 | 0.10 |
| Nov 10, 2025 | -0.12 |
| Nov 7, 2025 | -0.09 |
| Nov 6, 2025 | -0.12 |
| Nov 5, 2025 | -0.17 |
| Nov 4, 2025 | -0.12 |
| Nov 3, 2025 | -0.21 |
| Oct 31, 2025 | -0.29 |
| Oct 30, 2025 | -0.26 |
| Oct 29, 2025 | -0.24 |
| Oct 28, 2025 | -0.27 |
| Oct 27, 2025 | -0.32 |
| Oct 24, 2025 | -0.31 |
| Oct 23, 2025 | -0.18 |
| Oct 22, 2025 | -0.18 |
| Oct 21, 2025 | -0.27 |
| Oct 20, 2025 | -0.27 |
| Oct 17, 2025 | -0.15 |
| Oct 16, 2025 | -0.21 |
| Oct 15, 2025 | -0.24 |
| Oct 14, 2025 | -0.27 |
| Oct 13, 2025 | -0.28 |
| Oct 10, 2025 | -0.18 |
| Oct 9, 2025 | -0.33 |
| Oct 8, 2025 | -0.32 |
| Oct 7, 2025 | -0.31 |
| Oct 6, 2025 | -0.33 |
| Oct 3, 2025 | -0.32 |
| Oct 2, 2025 | -0.34 |
| Oct 1, 2025 | -0.36 |
| Sep 30, 2025 | -0.35 |
| Sep 29, 2025 | -0.38 |
| Sep 26, 2025 | -1.22 |
| Sep 25, 2025 | -1.24 |
| Sep 24, 2025 | -1.34 |
| Sep 23, 2025 | -1.09 |
| Sep 22, 2025 | -1.17 |
| Sep 19, 2025 | -1.20 |
| Sep 18, 2025 | -1.31 |
| Sep 17, 2025 | -1.25 |
| Sep 16, 2025 | -1.33 |
| Sep 15, 2025 | -1.25 |
| Sep 12, 2025 | -1.36 |
| Sep 11, 2025 | -1.48 |
| Sep 10, 2025 | -1.54 |
| Sep 9, 2025 | -1.78 |
| Sep 8, 2025 | -2.12 |
| Sep 5, 2025 | -2.20 |
| Sep 4, 2025 | -2.23 |
| Sep 3, 2025 | -2.35 |
| Sep 2, 2025 | -1.59 |
| Aug 29, 2025 | -1.42 |
| Aug 28, 2025 | -1.43 |
| Aug 27, 2025 | -1.34 |
| Aug 26, 2025 | -1.23 |
| Aug 25, 2025 | -1.23 |
| Aug 22, 2025 | -1.15 |
| Aug 21, 2025 | -1.16 |
| Aug 20, 2025 | -1.13 |
| Aug 19, 2025 | -1.19 |
| Aug 18, 2025 | -1.25 |
| Aug 15, 2025 | -1.18 |
| Aug 14, 2025 | -1.25 |
| Aug 13, 2025 | -1.29 |
| Aug 12, 2025 | -1.71 |
| Aug 11, 2025 | -1.63 |
| Aug 8, 2025 | -1.60 |
| Aug 7, 2025 | -1.47 |
| Aug 6, 2025 | -1.47 |
| Aug 5, 2025 | -1.51 |
| Aug 4, 2025 | -1.37 |
| Aug 1, 2025 | -1.48 |
| Jul 31, 2025 | -1.47 |
| Jul 30, 2025 | -1.43 |
| Jul 29, 2025 | -1.53 |
| Jul 28, 2025 | -1.54 |
| Jul 25, 2025 | -1.54 |
| Jul 24, 2025 | -1.39 |
| Jul 23, 2025 | -1.59 |
| Jul 22, 2025 | -1.31 |
| Jul 21, 2025 | -1.33 |
| Jul 18, 2025 | -1.34 |
| Jul 17, 2025 | -1.37 |
| Jul 16, 2025 | -1.40 |
| Jul 15, 2025 | -1.34 |
| Jul 14, 2025 | -1.33 |
| Jul 11, 2025 | -1.31 |
| Jul 10, 2025 | -1.30 |
| Jul 9, 2025 | -1.31 |
| Jul 8, 2025 | -1.26 |
| Jul 7, 2025 | -1.27 |
| Jul 3, 2025 | -1.24 |
| Jul 2, 2025 | -1.27 |
| Jul 1, 2025 | -1.22 |
| Jun 30, 2025 | -1.19 |
| Jun 27, 2025 | -0.26 |
| Jun 26, 2025 | -0.36 |
| Jun 25, 2025 | -0.23 |
| Jun 24, 2025 | -0.26 |
| Jun 23, 2025 | -0.22 |
| Jun 20, 2025 | -0.40 |
| Jun 18, 2025 | -0.46 |
| Jun 17, 2025 | -0.42 |
| Jun 16, 2025 | -0.38 |
| Jun 13, 2025 | -0.45 |
| Jun 12, 2025 | -0.60 |
| Jun 11, 2025 | -0.67 |
| Jun 10, 2025 | -0.87 |
| Jun 9, 2025 | -0.84 |
| Jun 6, 2025 | -0.83 |
| Jun 5, 2025 | -0.73 |
| Jun 4, 2025 | -0.69 |
| Jun 3, 2025 | -0.75 |
| Jun 2, 2025 | -0.66 |
| May 30, 2025 | -0.69 |
| May 29, 2025 | -0.74 |
| May 28, 2025 | -0.76 |
| May 27, 2025 | -0.75 |
| May 23, 2025 | -0.56 |
| May 22, 2025 | -0.55 |
| May 21, 2025 | -0.56 |
| May 20, 2025 | -0.66 |
| May 19, 2025 | -0.58 |
| May 16, 2025 | -0.41 |
| May 15, 2025 | -0.33 |
| May 14, 2025 | -0.40 |
| May 13, 2025 | -0.80 |
| May 12, 2025 | -0.50 |
| May 9, 2025 | -0.46 |
| May 8, 2025 | -0.57 |
| May 7, 2025 | -0.50 |
| May 6, 2025 | -0.43 |
| May 5, 2025 | -0.56 |
| May 2, 2025 | -0.67 |
| May 1, 2025 | -0.84 |
| Apr 30, 2025 | -0.84 |
| Apr 29, 2025 | -0.97 |
| Apr 28, 2025 | -1.17 |
| Apr 25, 2025 | -1.05 |
| Apr 24, 2025 | -0.87 |
| Apr 23, 2025 | -0.77 |
| Apr 22, 2025 | -0.55 |
| Apr 21, 2025 | -0.36 |
| Apr 17, 2025 | -0.45 |
| Apr 16, 2025 | -0.50 |
| Apr 15, 2025 | -0.42 |
| Apr 14, 2025 | -0.47 |
| Apr 11, 2025 | -0.49 |
| Apr 10, 2025 | -0.55 |
| Apr 9, 2025 | -0.66 |
| Apr 8, 2025 | -0.49 |
| Apr 7, 2025 | -0.69 |
| Apr 4, 2025 | -0.66 |
| Apr 3, 2025 | -1.08 |
| Apr 2, 2025 | -1.23 |
| Apr 1, 2025 | -1.08 |
| Mar 31, 2025 | -1.10 |
| Mar 28, 2025 | -1.83 |
| Mar 27, 2025 | -2.70 |
| Mar 26, 2025 | -2.44 |
| Mar 25, 2025 | -2.57 |
| Mar 24, 2025 | -3.04 |
| Mar 21, 2025 | -2.17 |
| Mar 20, 2025 | -2.37 |
| Mar 19, 2025 | -2.50 |
| Mar 18, 2025 | -2.32 |
| Mar 17, 2025 | -2.50 |
| Mar 14, 2025 | -2.64 |
| Mar 13, 2025 | -2.32 |
| Mar 12, 2025 | -3.04 |
| Mar 11, 2025 | -3.11 |
| Mar 10, 2025 | -2.97 |
| Mar 7, 2025 | -3.24 |
| Mar 6, 2025 | -3.71 |
| Mar 5, 2025 | -4.05 |
| Mar 4, 2025 | -1.64 |
| Mar 3, 2025 | -1.83 |
| Feb 28, 2025 | -2.23 |
| Feb 27, 2025 | -2.31 |
| Feb 26, 2025 | -2.33 |
| Feb 25, 2025 | -2.33 |
| Feb 24, 2025 | -2.03 |
| Feb 21, 2025 | -2.06 |
| Feb 20, 2025 | -2.38 |
| Feb 19, 2025 | -2.64 |
| Feb 18, 2025 | -2.50 |
| Feb 14, 2025 | -3.11 |
| Feb 13, 2025 | -3.18 |
| Feb 12, 2025 | -2.77 |
| Feb 11, 2025 | -3.04 |
| Feb 10, 2025 | -3.04 |
| Feb 7, 2025 | -2.91 |
| Feb 6, 2025 | -2.97 |
| Feb 5, 2025 | -3.58 |
| Feb 4, 2025 | -3.38 |
| Feb 3, 2025 | -3.58 |
| Jan 31, 2025 | -3.51 |
| Jan 30, 2025 | -3.85 |
| Jan 29, 2025 | -4.05 |
| Jan 28, 2025 | -4.52 |
| Jan 27, 2025 | -4.52 |
| Jan 24, 2025 | -4.66 |
| Jan 23, 2025 | -5.06 |
| Jan 22, 2025 | -3.92 |
| Jan 21, 2025 | -4.12 |
| Jan 17, 2025 | -4.49 |
| Jan 16, 2025 | -4.59 |
| Jan 15, 2025 | -4.46 |
| Jan 14, 2025 | -3.85 |
| Jan 13, 2025 | -4.19 |
| Jan 10, 2025 | -3.31 |
| Jan 8, 2025 | -3.18 |
| Jan 7, 2025 | -2.91 |
| Jan 6, 2025 | -2.50 |
| Jan 3, 2025 | -2.70 |
| Jan 2, 2025 | -2.57 |
| Dec 31, 2024 | -2.97 |
| Dec 30, 2024 | -2.57 |
| Dec 27, 2024 | -0.51 |
| Dec 26, 2024 | -0.49 |
| Dec 24, 2024 | -0.46 |
| Dec 23, 2024 | -0.49 |
| Dec 20, 2024 | -0.53 |
| Dec 19, 2024 | -0.49 |
| Dec 18, 2024 | -0.44 |
| Dec 17, 2024 | -0.47 |
| Dec 16, 2024 | -0.49 |
| Dec 13, 2024 | -0.56 |
| Dec 12, 2024 | -0.55 |
| Dec 11, 2024 | -0.58 |
| Dec 10, 2024 | -0.53 |
| Dec 9, 2024 | -0.58 |
| Dec 6, 2024 | -0.54 |
| Dec 5, 2024 | -0.54 |
| Dec 4, 2024 | -0.62 |
| Dec 3, 2024 | -0.64 |
| Dec 2, 2024 | -0.64 |
| Nov 29, 2024 | -0.54 |
| Nov 27, 2024 | -0.64 |
| Nov 26, 2024 | -0.73 |
| Nov 25, 2024 | -0.73 |
| Nov 22, 2024 | -0.82 |
| Nov 21, 2024 | -0.80 |
| Nov 20, 2024 | -0.62 |
| Nov 19, 2024 | -0.64 |
| Nov 18, 2024 | -0.60 |
| Nov 15, 2024 | -0.62 |
| Nov 14, 2024 | -0.50 |
| Nov 13, 2024 | -0.41 |
| Nov 12, 2024 | -0.41 |
| Nov 11, 2024 | -0.42 |
| Nov 8, 2024 | -0.49 |
| Nov 7, 2024 | -0.58 |
| Nov 6, 2024 | -0.58 |
| Nov 5, 2024 | -0.64 |
| Nov 4, 2024 | -0.48 |
| Nov 1, 2024 | -0.30 |
| Oct 31, 2024 | -0.30 |
| Oct 30, 2024 | -0.30 |
| Oct 29, 2024 | -0.14 |
| Oct 28, 2024 | -0.17 |
| Oct 25, 2024 | -0.08 |
| Oct 24, 2024 | -0.04 |
| Oct 23, 2024 | -0.09 |
| Oct 22, 2024 | -0.13 |
| Oct 21, 2024 | -0.20 |
| Oct 18, 2024 | -0.18 |
| Oct 17, 2024 | -0.23 |
| Oct 16, 2024 | -0.27 |
| Oct 15, 2024 | -0.24 |
| Oct 14, 2024 | -0.25 |
| Oct 11, 2024 | -0.24 |
| Oct 10, 2024 | -0.28 |
| Oct 9, 2024 | -0.32 |
| Oct 8, 2024 | -0.44 |
| Oct 7, 2024 | -0.45 |
| Oct 4, 2024 | -0.43 |
| Oct 3, 2024 | -0.46 |
| Oct 2, 2024 | -0.39 |
| Oct 1, 2024 | -0.42 |
| Sep 30, 2024 | -0.43 |
| Sep 27, 2024 | -0.69 |
| Sep 26, 2024 | -0.69 |
| Sep 25, 2024 | -0.64 |
| Sep 24, 2024 | -0.75 |
| Sep 23, 2024 | -0.69 |
| Sep 20, 2024 | -0.68 |
| Sep 19, 2024 | -0.66 |
| Sep 18, 2024 | -0.55 |
| Sep 17, 2024 | -0.60 |
| Sep 16, 2024 | -0.57 |
| Sep 13, 2024 | -0.58 |
| Sep 12, 2024 | -0.59 |
| Sep 11, 2024 | -0.56 |
| Sep 10, 2024 | -0.66 |
| Sep 9, 2024 | -0.65 |
| Sep 6, 2024 | -0.53 |
| Sep 5, 2024 | -0.65 |
| Sep 4, 2024 | -0.56 |
| Sep 3, 2024 | -0.48 |
| Aug 30, 2024 | -0.46 |
| Aug 29, 2024 | -0.52 |
| Aug 28, 2024 | -0.47 |
| Aug 27, 2024 | -0.56 |
| Aug 26, 2024 | -0.52 |
| Aug 23, 2024 | -0.58 |
| Aug 22, 2024 | -0.49 |
| Aug 21, 2024 | -0.55 |
| Aug 20, 2024 | -0.45 |
| Aug 19, 2024 | -0.48 |
| Aug 16, 2024 | -0.44 |
| Aug 15, 2024 | -0.46 |
| Aug 14, 2024 | -0.34 |
| Aug 13, 2024 | -0.32 |
| Aug 12, 2024 | -0.36 |
| Aug 9, 2024 | -0.41 |
| Aug 8, 2024 | -0.52 |
| Aug 7, 2024 | -0.48 |
| Aug 6, 2024 | -0.62 |
| Aug 5, 2024 | -0.73 |
| Aug 2, 2024 | -0.79 |
| Aug 1, 2024 | -0.89 |
| Jul 31, 2024 | -0.93 |
| Jul 30, 2024 | -1.36 |
| Jul 29, 2024 | -1.44 |
| Jul 26, 2024 | -1.48 |
| Jul 25, 2024 | -1.36 |
| Jul 24, 2024 | -1.13 |
| Jul 23, 2024 | -1.20 |
| Jul 22, 2024 | -1.20 |
| Jul 19, 2024 | -1.13 |
| Jul 18, 2024 | -1.11 |
| Jul 17, 2024 | -1.28 |
| Jul 16, 2024 | -1.50 |
| Jul 15, 2024 | -1.27 |
| Jul 12, 2024 | -1.23 |
| Jul 11, 2024 | -1.36 |
| Jul 10, 2024 | -1.13 |
| Jul 9, 2024 | -1.11 |
| Jul 8, 2024 | -1.23 |
| Jul 5, 2024 | -1.02 |
| Jul 3, 2024 | -0.88 |
| Jul 2, 2024 | -0.88 |
| Jul 1, 2024 | -0.91 |
| Jun 28, 2024 | -0.61 |
| Jun 27, 2024 | -0.81 |
| Jun 26, 2024 | -0.88 |
| Jun 25, 2024 | -1.08 |
| Jun 24, 2024 | -1.11 |
| Jun 21, 2024 | -1.31 |
| Jun 20, 2024 | -0.95 |
| Jun 18, 2024 | -1.28 |
| Jun 17, 2024 | -1.24 |
| Jun 14, 2024 | -0.81 |
| Jun 13, 2024 | -1.11 |
| Jun 12, 2024 | -1.31 |
| Jun 11, 2024 | -1.05 |
| Jun 10, 2024 | -0.81 |
| Jun 7, 2024 | -0.81 |
| Jun 6, 2024 | -0.78 |
| Jun 5, 2024 | -0.91 |
| Jun 4, 2024 | -0.81 |
| Jun 3, 2024 | -1.08 |
| May 31, 2024 | -1.21 |
| May 30, 2024 | -0.98 |
| May 29, 2024 | -0.81 |
| May 28, 2024 | -1.14 |
| May 24, 2024 | -0.88 |
| May 23, 2024 | -0.78 |
| May 22, 2024 | -0.85 |
| May 21, 2024 | -0.91 |
| May 20, 2024 | -0.81 |
| May 17, 2024 | -0.85 |
| May 16, 2024 | -0.78 |
| May 15, 2024 | -0.81 |
| May 14, 2024 | -0.88 |
| May 13, 2024 | -0.95 |
| May 10, 2024 | -0.75 |
| May 9, 2024 | -0.95 |
| May 8, 2024 | -1.05 |
| May 7, 2024 | -1.14 |
| May 6, 2024 | -1.28 |
| May 3, 2024 | -1.54 |
| May 2, 2024 | -1.54 |
| May 1, 2024 | -1.28 |
| Apr 30, 2024 | -1.38 |
| Apr 29, 2024 | -1.44 |
| Apr 26, 2024 | -1.31 |
| Apr 25, 2024 | -1.34 |
| Apr 24, 2024 | -1.44 |
| Apr 23, 2024 | -1.44 |
| Apr 22, 2024 | -1.58 |
| Apr 19, 2024 | -1.54 |
| Apr 18, 2024 | -1.58 |
| Apr 17, 2024 | -1.64 |
| Apr 16, 2024 | -1.71 |
| Apr 15, 2024 | -1.94 |
| Apr 12, 2024 | -2.01 |
| Apr 11, 2024 | -2.34 |
| Apr 10, 2024 | -2.31 |
| Apr 9, 2024 | -2.57 |
| Apr 8, 2024 | -2.57 |
| Apr 5, 2024 | -2.50 |
| Apr 4, 2024 | -2.50 |
| Apr 3, 2024 | -2.57 |
| Apr 2, 2024 | -2.60 |
| Apr 1, 2024 | -2.67 |
| Mar 28, 2024 | -4.12 |
| Mar 27, 2024 | -4.29 |
| Mar 26, 2024 | -4.23 |
| Mar 25, 2024 | -4.06 |
| Mar 22, 2024 | -4.12 |
| Mar 21, 2024 | -4.29 |
| Mar 20, 2024 | -4.52 |
| Mar 19, 2024 | -3.89 |
| Mar 18, 2024 | -4.40 |
| Mar 15, 2024 | -5.15 |
| Mar 14, 2024 | -4.75 |
| Mar 13, 2024 | -4.75 |
| Mar 12, 2024 | -5.03 |
| Mar 11, 2024 | -5.78 |
| Mar 8, 2024 | -5.95 |
| Mar 7, 2024 | -9.21 |
| Mar 6, 2024 | -8.47 |
| Mar 5, 2024 | -8.98 |
| Mar 4, 2024 | -9.16 |
| Mar 1, 2024 | -9.33 |
| Feb 29, 2024 | -9.44 |
| Feb 28, 2024 | -9.50 |
| Feb 27, 2024 | -9.67 |
| Feb 26, 2024 | -9.67 |
| Feb 23, 2024 | -9.44 |
| Feb 22, 2024 | -9.33 |
| Feb 21, 2024 | -9.44 |
| Feb 20, 2024 | -9.79 |
| Feb 16, 2024 | -10.42 |
| Feb 15, 2024 | -11.10 |
| Feb 14, 2024 | -9.96 |
| Feb 13, 2024 | -9.27 |
| Feb 12, 2024 | -9.79 |
| Feb 9, 2024 | -9.21 |
| Feb 8, 2024 | -9.21 |
| Feb 7, 2024 | -10.02 |
| Feb 6, 2024 | -10.19 |
| Feb 5, 2024 | -9.84 |
| Feb 2, 2024 | -10.70 |
| Feb 1, 2024 | -10.87 |
| Jan 31, 2024 | -10.24 |
| Jan 30, 2024 | -11.16 |
| Jan 29, 2024 | -11.45 |
| Jan 26, 2024 | -11.45 |
| Jan 25, 2024 | -11.45 |
| Jan 24, 2024 | -11.68 |
| Jan 23, 2024 | -11.96 |
| Jan 22, 2024 | -11.68 |
| Jan 19, 2024 | -10.93 |
| Jan 18, 2024 | -11.27 |
| Jan 17, 2024 | -11.33 |
| Jan 16, 2024 | -11.56 |
| Jan 12, 2024 | -12.36 |
| Jan 11, 2024 | -12.65 |
| Jan 10, 2024 | -12.76 |
| Jan 9, 2024 | -12.25 |
| Jan 8, 2024 | -12.36 |
| Jan 5, 2024 | -11.79 |
| Jan 4, 2024 | -12.25 |
| Jan 3, 2024 | -12.76 |
| Jan 2, 2024 | -13.45 |
| Dec 29, 2023 | -12.27 |
| Dec 28, 2023 | -13.19 |
| Dec 27, 2023 | -13.44 |
| Dec 26, 2023 | -13.74 |
| Dec 22, 2023 | -13.74 |
| Dec 21, 2023 | -13.74 |
| Dec 20, 2023 | -13.38 |
| Dec 19, 2023 | -13.50 |
| Dec 18, 2023 | -13.38 |
| Dec 15, 2023 | -13.53 |
| Dec 14, 2023 | -14.24 |
| Dec 13, 2023 | -13.74 |
| Dec 12, 2023 | -12.14 |
| Dec 11, 2023 | -12.39 |
| Dec 8, 2023 | -12.39 |
| Dec 7, 2023 | -12.27 |
| Dec 6, 2023 | -12.58 |
| Dec 5, 2023 | -12.58 |
| Dec 4, 2023 | -12.82 |
| Dec 1, 2023 | -12.64 |
| Nov 30, 2023 | -11.65 |
| Nov 29, 2023 | -12.14 |
| Nov 28, 2023 | -12.08 |
| Nov 27, 2023 | -11.96 |
| Nov 24, 2023 | -12.51 |
| Nov 22, 2023 | -12.45 |
| Nov 21, 2023 | -12.02 |
| Nov 20, 2023 | -12.94 |
| Nov 17, 2023 | -12.33 |
| Nov 16, 2023 | -11.78 |
| Nov 15, 2023 | -13.01 |
| Nov 14, 2023 | -13.62 |
| Nov 13, 2023 | -11.53 |
| Nov 10, 2023 | -11.78 |
| Nov 9, 2023 | -11.53 |
| Nov 8, 2023 | -11.47 |
| Nov 7, 2023 | -11.78 |
| Nov 6, 2023 | -11.65 |
| Nov 3, 2023 | -12.08 |
| Nov 2, 2023 | -11.65 |
| Nov 1, 2023 | -10.95 |
| Oct 31, 2023 | -10.24 |
| Oct 30, 2023 | -13.44 |
| Oct 27, 2023 | -13.99 |
| Oct 26, 2023 | -13.44 |
| Oct 25, 2023 | -13.62 |
| Oct 24, 2023 | -14.67 |
| Oct 23, 2023 | -13.81 |
| Oct 20, 2023 | -14.42 |
| Oct 19, 2023 | -15.16 |
| Oct 18, 2023 | -14.91 |
| Oct 17, 2023 | -16.88 |
| Oct 16, 2023 | -15.90 |
| Oct 13, 2023 | -16.33 |
| Oct 12, 2023 | -16.33 |
| Oct 11, 2023 | -17.74 |
| Oct 10, 2023 | -18.11 |
| Oct 9, 2023 | -17.31 |
| Oct 6, 2023 | -17.19 |
| Oct 5, 2023 | -17.07 |
| Oct 4, 2023 | -17.19 |
| Oct 3, 2023 | -16.82 |
| Oct 2, 2023 | -18.11 |
| Sep 29, 2023 | -22.09 |
| Sep 28, 2023 | -21.77 |
| Sep 27, 2023 | -22.42 |
| Sep 26, 2023 | -21.85 |
| Sep 25, 2023 | -21.77 |
| Sep 22, 2023 | -21.28 |
| Sep 21, 2023 | -21.85 |
| Sep 20, 2023 | -22.82 |
| Sep 19, 2023 | -21.12 |
| Sep 18, 2023 | -20.71 |
| Sep 15, 2023 | -22.09 |
| Sep 14, 2023 | -22.58 |
| Sep 13, 2023 | -22.99 |
| Sep 12, 2023 | -22.91 |
| Sep 11, 2023 | -23.80 |
| Sep 8, 2023 | -25.18 |
| Sep 7, 2023 | -25.91 |
| Sep 6, 2023 | -26.48 |
| Sep 5, 2023 | -27.05 |
| Sep 1, 2023 | -27.54 |
| Aug 31, 2023 | -27.86 |
| Aug 30, 2023 | -28.76 |
| Aug 29, 2023 | -27.70 |
| Aug 28, 2023 | -27.37 |
| Aug 25, 2023 | -24.77 |
| Aug 24, 2023 | -24.37 |
| Aug 23, 2023 | -24.77 |
| Aug 22, 2023 | -23.64 |
| Aug 21, 2023 | -23.07 |
| Aug 18, 2023 | -22.50 |
| Aug 17, 2023 | -22.01 |
| Aug 16, 2023 | -22.50 |
| Aug 15, 2023 | -23.07 |
| Aug 14, 2023 | -22.82 |
| Aug 11, 2023 | -22.99 |
| Aug 10, 2023 | -23.72 |
| Aug 9, 2023 | -23.39 |
| Aug 8, 2023 | -22.74 |
| Aug 7, 2023 | -23.47 |
| Aug 4, 2023 | -25.10 |
| Aug 3, 2023 | -24.45 |
| Aug 2, 2023 | -24.94 |
| Aug 1, 2023 | -29.16 |
| Jul 31, 2023 | -29.41 |
| Jul 28, 2023 | -28.84 |
| Jul 27, 2023 | -27.94 |
| Jul 26, 2023 | -29.49 |
| Jul 25, 2023 | -28.76 |
| Jul 24, 2023 | -28.11 |
| Jul 21, 2023 | -25.83 |
| Jul 20, 2023 | -26.32 |
| Jul 19, 2023 | -27.05 |
| Jul 18, 2023 | -24.94 |
| Jul 17, 2023 | -25.10 |
| Jul 14, 2023 | -25.34 |
| Jul 13, 2023 | -26.40 |
| Jul 12, 2023 | -26.48 |
| Jul 11, 2023 | -24.94 |
| Jul 10, 2023 | -23.31 |
| Jul 7, 2023 | -23.96 |
| Jul 6, 2023 | -22.99 |
| Jul 5, 2023 | -23.47 |
| Jul 3, 2023 | -22.82 |
| Jun 30, 2023 | -101.34 |
| Jun 29, 2023 | -105.57 |
| Jun 28, 2023 | -103.46 |
| Jun 27, 2023 | -100.74 |
| Jun 26, 2023 | -95.90 |
| Jun 23, 2023 | -98.32 |
| Jun 22, 2023 | -93.49 |
| Jun 21, 2023 | -94.39 |
| Jun 20, 2023 | -95.60 |
| Jun 16, 2023 | -97.41 |
| Jun 15, 2023 | -96.51 |
| Jun 14, 2023 | -93.79 |
| Jun 13, 2023 | -90.16 |
| Jun 12, 2023 | -90.16 |
| Jun 9, 2023 | -89.26 |
| Jun 8, 2023 | -95.60 |
| Jun 7, 2023 | -95.00 |
| Jun 6, 2023 | -100.13 |
| Jun 5, 2023 | -100.74 |
| Jun 2, 2023 | -101.04 |
| Jun 1, 2023 | -100.13 |
| May 31, 2023 | -98.92 |
| May 30, 2023 | -101.64 |
| May 26, 2023 | -100.74 |
| May 25, 2023 | -99.53 |
| May 24, 2023 | -102.25 |
| May 23, 2023 | -101.64 |
| May 22, 2023 | -100.74 |
| May 19, 2023 | -99.83 |
| May 18, 2023 | -104.06 |
| May 17, 2023 | -107.38 |
| May 16, 2023 | -100.74 |
| May 15, 2023 | -104.97 |
| May 12, 2023 | -106.18 |
| May 11, 2023 | -108.59 |
| May 10, 2023 | -111.92 |
| May 9, 2023 | -108.29 |
| May 8, 2023 | -111.92 |
| May 5, 2023 | -108.59 |
| May 4, 2023 | -102.25 |
| May 3, 2023 | -99.83 |
| May 2, 2023 | -110.41 |
| May 1, 2023 | -113.43 |
| Apr 28, 2023 | -116.15 |
| Apr 27, 2023 | -115.24 |
| Apr 26, 2023 | -116.15 |
| Apr 25, 2023 | -118.26 |
| Apr 24, 2023 | -121.89 |
| Apr 21, 2023 | -123.40 |
| Apr 20, 2023 | -121.28 |
| Apr 19, 2023 | -126.72 |
| Apr 18, 2023 | -127.93 |
| Apr 17, 2023 | -131.86 |
| Apr 14, 2023 | -125.51 |
| Apr 13, 2023 | -123.40 |
| Apr 12, 2023 | -121.89 |
| Apr 11, 2023 | -127.32 |
| Apr 10, 2023 | -125.51 |
| Apr 6, 2023 | -122.79 |
| Apr 5, 2023 | -123.09 |
| Apr 4, 2023 | -130.35 |
| Apr 3, 2023 | -133.67 |
| Mar 31, 2023 | -4,034.70 |
| Mar 30, 2023 | -3,913.49 |
| Mar 29, 2023 | -3,856.93 |
| Mar 28, 2023 | -3,792.29 |
| Mar 27, 2023 | -3,751.89 |
| Mar 24, 2023 | -3,994.29 |
| Mar 23, 2023 | -4,067.02 |
| Mar 22, 2023 | -4,075.10 |
| Mar 21, 2023 | -4,172.06 |
| Mar 20, 2023 | -3,986.21 |
| Mar 17, 2023 | -4,099.34 |
| Mar 16, 2023 | -4,188.22 |
| Mar 15, 2023 | -4,002.37 |
| Mar 14, 2023 | -4,341.74 |
| Mar 13, 2023 | -4,374.06 |
| Mar 10, 2023 | -4,390.22 |
| Mar 9, 2023 | -4,648.79 |
| Mar 8, 2023 | -4,761.91 |
| Mar 7, 2023 | -4,656.87 |
| Mar 6, 2023 | -4,850.79 |
| Mar 3, 2023 | -5,012.39 |
| Mar 2, 2023 | -4,858.87 |
| Mar 1, 2023 | -4,778.07 |
| Feb 28, 2023 | -4,786.15 |
| Feb 27, 2023 | -4,705.35 |
| Feb 24, 2023 | -4,689.19 |
| Feb 23, 2023 | -4,834.63 |
| Feb 22, 2023 | -4,907.35 |
| Feb 21, 2023 | -4,875.03 |
| Feb 17, 2023 | -5,222.48 |
| Feb 16, 2023 | -5,384.08 |
| Feb 15, 2023 | -5,586.08 |
| Feb 14, 2023 | -5,416.40 |
| Feb 13, 2023 | -5,456.80 |
| Feb 10, 2023 | -5,254.80 |
| Feb 9, 2023 | -5,262.88 |
| Feb 8, 2023 | -5,077.03 |
| Feb 7, 2023 | -5,133.60 |
| Feb 6, 2023 | -5,052.79 |
| Feb 3, 2023 | -5,408.32 |
| Feb 2, 2023 | -5,578.00 |
| Feb 1, 2023 | -5,376.00 |
| Jan 31, 2023 | -5,230.56 |
| Jan 30, 2023 | -5,238.64 |
| Jan 27, 2023 | -5,424.48 |
| Jan 26, 2023 | -5,060.87 |
| Jan 25, 2023 | -5,295.20 |
| Jan 24, 2023 | -5,408.32 |
| Jan 23, 2023 | -5,262.88 |
| Jan 20, 2023 | -5,077.03 |
| Jan 19, 2023 | -5,068.95 |
| Jan 18, 2023 | -5,270.96 |
| Jan 17, 2023 | -5,214.40 |
| Jan 13, 2023 | -5,400.24 |
| Jan 12, 2023 | -5,335.60 |
| Jan 11, 2023 | -5,222.48 |
| Jan 10, 2023 | -5,303.28 |
| Jan 9, 2023 | -5,157.84 |
| Jan 6, 2023 | -4,980.07 |
| Jan 5, 2023 | -4,891.19 |
| Jan 4, 2023 | -4,810.39 |
| Jan 3, 2023 | -4,778.07 |
| Dec 30, 2022 | 724.10 |
| Dec 29, 2022 | 685.19 |
| Dec 28, 2022 | 652.35 |
| Dec 27, 2022 | 658.43 |
| Dec 23, 2022 | 676.67 |
| Dec 22, 2022 | 693.70 |
| Dec 21, 2022 | 731.40 |
| Dec 20, 2022 | 708.29 |
| Dec 19, 2022 | 731.40 |
| Dec 16, 2022 | 787.34 |
| Dec 15, 2022 | 739.91 |
| Dec 14, 2022 | 700.99 |
| Dec 13, 2022 | 715.59 |
| Dec 12, 2022 | 679.11 |
| Dec 9, 2022 | 704.64 |
| Dec 8, 2022 | 707.08 |
| Dec 7, 2022 | 656.00 |
| Dec 6, 2022 | 602.49 |
| Dec 5, 2022 | 607.36 |
| Dec 2, 2022 | 625.60 |
| Dec 1, 2022 | 615.87 |
| Nov 30, 2022 | 621.95 |
| Nov 29, 2022 | 600.06 |
| Nov 28, 2022 | 606.14 |
| Nov 25, 2022 | 612.22 |
| Nov 23, 2022 | 603.71 |
| Nov 22, 2022 | 602.49 |
| Nov 21, 2022 | 585.47 |
| Nov 18, 2022 | 609.79 |
| Nov 17, 2022 | 609.79 |
| Nov 16, 2022 | 636.54 |
| Nov 15, 2022 | 634.11 |
| Nov 14, 2022 | 567.22 |
| Nov 11, 2022 | 597.63 |
| Nov 10, 2022 | 540.47 |
| Nov 9, 2022 | 452.91 |
| Nov 8, 2022 | 467.50 |
| Nov 7, 2022 | 507.64 |
| Nov 4, 2022 | 518.58 |
| Nov 3, 2022 | 512.50 |
| Nov 2, 2022 | 501.56 |
| Nov 1, 2022 | 529.53 |
| Oct 31, 2022 | 531.96 |
| Oct 28, 2022 | 531.96 |
| Oct 27, 2022 | 533.17 |
| Oct 26, 2022 | 542.90 |
| Oct 25, 2022 | 556.28 |
| Oct 24, 2022 | 539.25 |
| Oct 21, 2022 | 517.36 |
| Oct 20, 2022 | 508.85 |
| Oct 19, 2022 | 510.07 |
| Oct 18, 2022 | 559.93 |
| Oct 17, 2022 | 491.83 |
| Oct 14, 2022 | 493.04 |
| Oct 13, 2022 | 540.47 |
| Oct 12, 2022 | 559.93 |
| Oct 11, 2022 | 556.28 |
| Oct 10, 2022 | 553.85 |
| Oct 7, 2022 | 539.25 |
| Oct 6, 2022 | 576.95 |
| Oct 5, 2022 | 601.28 |
| Oct 4, 2022 | 612.22 |
| Oct 3, 2022 | 602.49 |
| Sep 30, 2022 | -79.44 |
| Sep 29, 2022 | -82.20 |
| Sep 28, 2022 | -85.62 |
| Sep 27, 2022 | -86.43 |
| Sep 26, 2022 | -82.86 |
| Sep 23, 2022 | -83.34 |
| Sep 22, 2022 | -83.02 |
| Sep 21, 2022 | -86.11 |
| Sep 20, 2022 | -88.71 |
| Sep 19, 2022 | -88.87 |
| Sep 16, 2022 | -87.89 |
| Sep 15, 2022 | -93.26 |
| Sep 14, 2022 | -95.86 |
| Sep 13, 2022 | -98.62 |
| Sep 12, 2022 | -108.22 |
| Sep 9, 2022 | -104.64 |
| Sep 8, 2022 | -97.81 |
| Sep 7, 2022 | -99.92 |
| Sep 6, 2022 | -97.49 |
| Sep 2, 2022 | -98.46 |
| Sep 1, 2022 | -98.95 |
| Aug 31, 2022 | -100.74 |
| Aug 30, 2022 | -99.11 |
| Aug 29, 2022 | -108.22 |
| Aug 26, 2022 | -109.03 |
| Aug 25, 2022 | -116.99 |
| Aug 24, 2022 | -117.81 |
| Aug 23, 2022 | -115.86 |
| Aug 22, 2022 | -116.83 |
| Aug 19, 2022 | -128.05 |
| Aug 18, 2022 | -133.58 |
| Aug 17, 2022 | -135.20 |
| Aug 16, 2022 | -142.35 |
| Aug 15, 2022 | -141.54 |
| Aug 12, 2022 | -143.17 |
| Aug 11, 2022 | -135.85 |
| Aug 10, 2022 | -140.73 |
| Aug 9, 2022 | -132.44 |
| Aug 8, 2022 | -141.22 |
| Aug 5, 2022 | -131.62 |
| Aug 4, 2022 | -134.23 |
| Aug 3, 2022 | -134.23 |
| Aug 2, 2022 | -135.04 |
| Aug 1, 2022 | -126.75 |
| Jul 29, 2022 | -125.12 |
| Jul 28, 2022 | -123.33 |
| Jul 27, 2022 | -122.68 |
| Jul 26, 2022 | -113.58 |
| Jul 25, 2022 | -125.28 |
| Jul 22, 2022 | -131.30 |
| Jul 21, 2022 | -137.64 |
| Jul 20, 2022 | -131.79 |
| Jul 19, 2022 | -124.80 |
| Jul 18, 2022 | -118.78 |
| Jul 15, 2022 | -121.71 |
| Jul 14, 2022 | -120.08 |
| Jul 13, 2022 | -123.17 |
| Jul 12, 2022 | -119.11 |
| Jul 11, 2022 | -115.86 |
| Jul 8, 2022 | -117.48 |
| Jul 7, 2022 | -118.29 |
| Jul 6, 2022 | -107.89 |
| Jul 5, 2022 | -109.52 |
| Jul 1, 2022 | -68.73 |
| Jun 30, 2022 | -65.49 |
| Jun 29, 2022 | -72.17 |
| Jun 28, 2022 | -73.79 |
| Jun 27, 2022 | -78.44 |
| Jun 24, 2022 | -79.25 |
| Jun 23, 2022 | -78.54 |
| Jun 22, 2022 | -76.22 |
| Jun 21, 2022 | -74.90 |
| Jun 17, 2022 | -72.37 |
| Jun 16, 2022 | -65.89 |
| Jun 15, 2022 | -69.13 |
| Jun 14, 2022 | -66.80 |
| Jun 13, 2022 | -65.59 |
| Jun 10, 2022 | -71.66 |
| Jun 9, 2022 | -77.33 |
| Jun 8, 2022 | -80.57 |
| Jun 7, 2022 | -79.96 |
| Jun 6, 2022 | -75.20 |
| Jun 3, 2022 | -73.79 |
| Jun 2, 2022 | -77.63 |
| Jun 1, 2022 | -73.28 |
| May 31, 2022 | -71.86 |
| May 27, 2022 | -75.10 |
| May 26, 2022 | -74.70 |
| May 25, 2022 | -68.02 |
| May 24, 2022 | -65.79 |
| May 23, 2022 | -68.93 |
| May 20, 2022 | -67.21 |
| May 19, 2022 | -69.64 |
| May 18, 2022 | -65.28 |
| May 17, 2022 | -71.16 |
| May 16, 2022 | -66.70 |
| May 13, 2022 | -66.90 |
| May 12, 2022 | -64.98 |
| May 11, 2022 | -63.56 |
| May 10, 2022 | -70.45 |
| May 9, 2022 | -72.17 |
| May 6, 2022 | -75.10 |
| May 5, 2022 | -84.11 |
| May 4, 2022 | -82.80 |
| May 3, 2022 | -64.07 |
| May 2, 2022 | -61.84 |
| Apr 29, 2022 | -55.87 |
| Apr 28, 2022 | -58.91 |
| Apr 27, 2022 | -58.50 |
| Apr 26, 2022 | -57.29 |
| Apr 25, 2022 | -59.82 |
| Apr 22, 2022 | -58.71 |
| Apr 21, 2022 | -62.25 |
| Apr 20, 2022 | -62.86 |
| Apr 19, 2022 | -68.93 |
| Apr 18, 2022 | -65.59 |
| Apr 14, 2022 | -66.80 |
| Apr 13, 2022 | -68.02 |
| Apr 12, 2022 | -66.90 |
| Apr 11, 2022 | -67.51 |
| Apr 8, 2022 | -67.11 |
| Apr 7, 2022 | -64.47 |
| Apr 6, 2022 | -64.07 |
| Apr 5, 2022 | -64.27 |
| Apr 4, 2022 | -65.79 |
| Apr 1, 2022 | -32.13 |
| Mar 31, 2022 | -32.13 |
| Mar 30, 2022 | -34.00 |
| Mar 29, 2022 | -36.48 |
| Mar 28, 2022 | -33.80 |
| Mar 25, 2022 | -33.29 |
| Mar 24, 2022 | -34.96 |
| Mar 23, 2022 | -34.41 |
| Mar 22, 2022 | -35.57 |
| Mar 21, 2022 | -34.46 |
| Mar 18, 2022 | -36.13 |
| Mar 17, 2022 | -35.98 |
| Mar 16, 2022 | -32.18 |
| Mar 15, 2022 | -34.31 |
| Mar 14, 2022 | -32.69 |
| Mar 11, 2022 | -34.00 |
| Mar 10, 2022 | -35.62 |
| Mar 9, 2022 | -37.19 |
| Mar 8, 2022 | -36.48 |
| Mar 7, 2022 | -36.48 |
| Mar 4, 2022 | -38.46 |
| Mar 3, 2022 | -39.52 |
| Mar 2, 2022 | -41.09 |
| Mar 1, 2022 | -38.20 |
| Feb 28, 2022 | -40.58 |
| Feb 25, 2022 | -39.52 |
| Feb 24, 2022 | -39.27 |
| Feb 23, 2022 | -36.33 |
| Feb 22, 2022 | -37.39 |
| Feb 18, 2022 | -38.61 |
| Feb 17, 2022 | -42.61 |
| Feb 16, 2022 | -45.09 |
| Feb 15, 2022 | -46.96 |
| Feb 14, 2022 | -44.28 |
| Feb 11, 2022 | -44.73 |
| Feb 10, 2022 | -46.15 |
| Feb 9, 2022 | -46.96 |
| Feb 8, 2022 | -44.33 |
| Feb 7, 2022 | -42.96 |
| Feb 4, 2022 | -42.05 |
| Feb 3, 2022 | -41.60 |
| Feb 2, 2022 | -43.72 |
| Feb 1, 2022 | -46.00 |
| Jan 31, 2022 | -44.78 |
| Jan 28, 2022 | -40.79 |
| Jan 27, 2022 | -40.18 |
| Jan 26, 2022 | -40.53 |
| Jan 25, 2022 | -43.82 |
| Jan 24, 2022 | -45.09 |
| Jan 21, 2022 | -42.10 |
| Jan 20, 2022 | -43.01 |
| Jan 19, 2022 | -45.14 |
| Jan 18, 2022 | -45.90 |
| Jan 14, 2022 | -48.94 |
| Jan 13, 2022 | -50.86 |
| Jan 12, 2022 | -52.88 |
| Jan 11, 2022 | -54.45 |
| Jan 10, 2022 | -53.85 |
| Jan 7, 2022 | -55.16 |
| Jan 6, 2022 | -54.50 |
| Jan 5, 2022 | -51.57 |
| Jan 4, 2022 | -53.90 |
| Jan 3, 2022 | -57.59 |
| Dec 31, 2021 | -204.22 |
| Dec 30, 2021 | -211.78 |
| Dec 29, 2021 | -202.90 |
| Dec 28, 2021 | -212.16 |
| Dec 27, 2021 | -216.70 |
| Dec 23, 2021 | -218.59 |
| Dec 22, 2021 | -213.49 |
| Dec 21, 2021 | -225.20 |
| Dec 20, 2021 | -220.48 |
| Dec 17, 2021 | -229.17 |
| Dec 16, 2021 | -225.77 |
| Dec 15, 2021 | -233.90 |
| Dec 14, 2021 | -222.18 |
| Dec 13, 2021 | -224.83 |
| Dec 10, 2021 | -235.22 |
| Dec 9, 2021 | -244.86 |
| Dec 8, 2021 | -249.40 |
| Dec 7, 2021 | -247.89 |
| Dec 6, 2021 | -233.52 |
| Dec 3, 2021 | -218.21 |
| Dec 2, 2021 | -225.77 |
| Dec 1, 2021 | -224.26 |
| Nov 30, 2021 | -226.34 |
| Nov 29, 2021 | -231.44 |
| Nov 26, 2021 | -235.60 |
| Nov 24, 2021 | -237.68 |
| Nov 23, 2021 | -239.19 |
| Nov 22, 2021 | -242.97 |
| Nov 19, 2021 | -243.73 |
| Nov 18, 2021 | -256.01 |
| Nov 17, 2021 | -265.09 |
| Nov 16, 2021 | -271.70 |
| Nov 15, 2021 | -272.65 |
| Nov 12, 2021 | -274.16 |
| Nov 11, 2021 | -280.97 |
| Nov 10, 2021 | -274.54 |
| Nov 9, 2021 | -271.51 |
| Nov 8, 2021 | -280.02 |
| Nov 5, 2021 | -287.96 |
| Nov 4, 2021 | -279.83 |
| Nov 3, 2021 | -275.29 |
| Nov 2, 2021 | -296.84 |
| Nov 1, 2021 | -278.70 |
| Oct 29, 2021 | -280.40 |
| Oct 28, 2021 | -279.83 |
| Oct 27, 2021 | -269.62 |
| Oct 26, 2021 | -278.51 |
| Oct 25, 2021 | -289.09 |
| Oct 22, 2021 | -290.79 |
| Oct 21, 2021 | -290.98 |
| Oct 20, 2021 | -283.99 |
| Oct 19, 2021 | -281.15 |
| Oct 18, 2021 | -277.75 |
| Oct 15, 2021 | -270.00 |
| Oct 14, 2021 | -266.98 |
| Oct 13, 2021 | -261.69 |
| Oct 12, 2021 | -252.80 |
| Oct 11, 2021 | -248.45 |
| Oct 8, 2021 | -252.61 |
| Oct 7, 2021 | -253.56 |
| Oct 6, 2021 | -254.31 |
| Oct 5, 2021 | -268.30 |
| Oct 4, 2021 | -276.81 |
| Oct 1, 2021 | 203.25 |
| Sep 30, 2021 | 200.43 |
| Sep 29, 2021 | 201.91 |
| Sep 28, 2021 | 200.97 |
| Sep 27, 2021 | 211.69 |
| Sep 24, 2021 | 204.05 |
| Sep 23, 2021 | 212.63 |
| Sep 22, 2021 | 214.51 |
| Sep 21, 2021 | 204.32 |
| Sep 20, 2021 | 204.99 |
| Sep 17, 2021 | 211.16 |
| Sep 16, 2021 | 219.34 |
| Sep 15, 2021 | 218.66 |
| Sep 14, 2021 | 212.90 |
| Sep 13, 2021 | 216.25 |
| Sep 10, 2021 | 222.82 |
| Sep 9, 2021 | 228.32 |
| Sep 8, 2021 | 225.50 |
| Sep 7, 2021 | 224.43 |
| Sep 3, 2021 | 224.70 |
| Sep 2, 2021 | 224.03 |
| Sep 1, 2021 | 229.79 |
| Aug 31, 2021 | 222.69 |
| Aug 30, 2021 | 226.98 |
| Aug 27, 2021 | 225.37 |
| Aug 26, 2021 | 224.70 |
| Aug 25, 2021 | 226.71 |
| Aug 24, 2021 | 223.36 |
| Aug 23, 2021 | 212.77 |
| Aug 20, 2021 | 210.08 |
| Aug 19, 2021 | 202.58 |
| Aug 18, 2021 | 213.17 |
| Aug 17, 2021 | 212.77 |
| Aug 16, 2021 | 216.92 |
| Aug 13, 2021 | 223.36 |
| Aug 12, 2021 | 224.70 |
| Aug 11, 2021 | 238.91 |
| Aug 10, 2021 | 245.48 |
| Aug 9, 2021 | 249.77 |
| Aug 6, 2021 | 258.35 |
| Aug 5, 2021 | 218.53 |
| Aug 4, 2021 | 221.08 |
| Aug 3, 2021 | 224.30 |
| Aug 2, 2021 | 222.95 |
| Jul 30, 2021 | 227.25 |
| Jul 29, 2021 | 233.81 |
| Jul 28, 2021 | 229.12 |
| Jul 27, 2021 | 224.56 |
| Jul 26, 2021 | 235.83 |
| Jul 23, 2021 | 241.19 |
| Jul 22, 2021 | 231.40 |
| Jul 21, 2021 | 233.14 |
| Jul 20, 2021 | 225.10 |
| Jul 19, 2021 | 211.43 |
| Jul 16, 2021 | 214.24 |
| Jul 15, 2021 | 220.81 |
| Jul 14, 2021 | 228.72 |
| Jul 13, 2021 | 235.56 |
| Jul 12, 2021 | 244.00 |
| Jul 9, 2021 | 242.66 |
| Jul 8, 2021 | 233.01 |
| Jul 7, 2021 | 236.50 |
| Jul 6, 2021 | 238.91 |
| Jul 2, 2021 | 849.27 |
| Jul 1, 2021 | 853.88 |
| Jun 30, 2021 | 907.86 |
| Jun 29, 2021 | 860.80 |
| Jun 28, 2021 | 845.12 |
| Jun 25, 2021 | 840.97 |
| Jun 24, 2021 | 858.96 |
| Jun 23, 2021 | 860.80 |
| Jun 22, 2021 | 864.49 |
| Jun 21, 2021 | 825.28 |
| Jun 18, 2021 | 812.37 |
| Jun 17, 2021 | 808.21 |
| Jun 16, 2021 | 785.15 |
| Jun 15, 2021 | 770.85 |
| Jun 14, 2021 | 824.82 |
| Jun 11, 2021 | 826.67 |
| Jun 10, 2021 | 790.69 |
| Jun 9, 2021 | 765.77 |
| Jun 8, 2021 | 780.54 |
| Jun 7, 2021 | 792.99 |
| Jun 4, 2021 | 758.39 |
| Jun 3, 2021 | 755.16 |
| Jun 2, 2021 | 774.54 |
| Jun 1, 2021 | 720.57 |
| May 28, 2021 | 722.41 |
| May 27, 2021 | 725.18 |
| May 26, 2021 | 720.11 |
| May 25, 2021 | 694.73 |
| May 24, 2021 | 703.50 |
| May 21, 2021 | 691.50 |
| May 20, 2021 | 678.59 |
| May 19, 2021 | 662.90 |
| May 18, 2021 | 712.72 |
| May 17, 2021 | 685.51 |
| May 14, 2021 | 670.75 |
| May 13, 2021 | 629.23 |
| May 12, 2021 | 669.82 |
| May 11, 2021 | 702.58 |
| May 10, 2021 | 627.38 |
| May 7, 2021 | 661.52 |
| May 6, 2021 | 666.59 |
| May 5, 2021 | 706.73 |
| May 4, 2021 | 746.40 |
| May 3, 2021 | 745.94 |
| Apr 30, 2021 | 765.77 |
| Apr 29, 2021 | 780.54 |
| Apr 28, 2021 | 786.53 |
| Apr 27, 2021 | 783.30 |
| Apr 26, 2021 | 783.77 |
| Apr 23, 2021 | 747.32 |
| Apr 22, 2021 | 701.19 |
| Apr 21, 2021 | 673.97 |
| Apr 20, 2021 | 646.76 |
| Apr 19, 2021 | 697.50 |
| Apr 16, 2021 | 710.88 |
| Apr 15, 2021 | 704.88 |
| Apr 14, 2021 | 694.73 |
| Apr 13, 2021 | 705.80 |
| Apr 12, 2021 | 720.57 |
| Apr 9, 2021 | 725.18 |
| Apr 8, 2021 | 689.66 |
| Apr 7, 2021 | 668.90 |
| Apr 6, 2021 | 682.74 |
| Apr 5, 2021 | 673.05 |
| Apr 1, 2021 | 2,092.87 |
| Mar 31, 2021 | 1,927.84 |
| Mar 30, 2021 | 1,851.79 |
| Mar 29, 2021 | 1,738.42 |
| Mar 26, 2021 | 1,790.08 |
| Mar 25, 2021 | 1,820.22 |
| Mar 24, 2021 | 1,764.25 |
| Mar 23, 2021 | 1,891.97 |
| Mar 22, 2021 | 1,995.29 |
| Mar 19, 2021 | 2,023.99 |
| Mar 18, 2021 | 2,023.99 |
| Mar 17, 2021 | 1,953.67 |
| Mar 16, 2021 | 1,975.20 |
| Mar 15, 2021 | 2,071.34 |
| Mar 12, 2021 | 2,105.78 |
| Mar 11, 2021 | 2,153.14 |
| Mar 10, 2021 | 2,026.86 |
| Mar 9, 2021 | 2,189.01 |
| Mar 8, 2021 | 2,157.44 |
| Mar 5, 2021 | 2,197.62 |
| Mar 4, 2021 | 2,300.95 |
| Mar 3, 2021 | 2,447.32 |
| Mar 2, 2021 | 2,600.86 |
| Mar 1, 2021 | 2,629.56 |
| Feb 26, 2021 | 2,422.92 |
| Feb 25, 2021 | 2,361.22 |
| Feb 24, 2021 | 2,438.71 |
| Feb 23, 2021 | 2,480.32 |
| Feb 22, 2021 | 2,556.38 |
| Feb 19, 2021 | 2,676.92 |
| Feb 18, 2021 | 2,636.74 |
| Feb 17, 2021 | 2,737.19 |
| Feb 16, 2021 | 2,949.57 |
| Feb 12, 2021 | 2,834.77 |
| Feb 11, 2021 | 2,887.87 |
| Feb 10, 2021 | 2,940.96 |
| Feb 9, 2021 | 3,017.02 |
| Feb 8, 2021 | 2,839.08 |
| Feb 5, 2021 | 2,622.39 |
| Feb 4, 2021 | 2,603.73 |
| Feb 3, 2021 | 2,405.70 |
| Feb 2, 2021 | 2,374.13 |
| Feb 1, 2021 | 2,244.98 |
| Jan 29, 2021 | 2,133.05 |
| Jan 28, 2021 | 2,211.97 |
| Jan 27, 2021 | 2,402.83 |
| Jan 26, 2021 | 2,774.50 |
| Jan 25, 2021 | 1,833.13 |
| Jan 22, 2021 | 1,649.45 |
| Jan 21, 2021 | 1,729.81 |
| Jan 20, 2021 | 1,665.23 |
| Jan 19, 2021 | 1,721.20 |
| Jan 15, 2021 | 1,745.59 |
| Jan 14, 2021 | 1,860.40 |
| Jan 13, 2021 | 1,820.22 |
| Jan 12, 2021 | 1,919.23 |
| Jan 11, 2021 | 1,857.53 |
| Jan 8, 2021 | 1,894.84 |
| Jan 7, 2021 | 1,904.88 |
| Jan 6, 2021 | 1,838.87 |
| Jan 5, 2021 | 1,780.03 |
| Jan 4, 2021 | 1,678.15 |
| Dec 31, 2020 | 349.85 |
| Dec 30, 2020 | 353.33 |
| Dec 29, 2020 | 346.06 |
| Dec 28, 2020 | 356.80 |
| Dec 24, 2020 | 374.50 |
| Dec 23, 2020 | 344.48 |
| Dec 22, 2020 | 367.86 |
| Dec 21, 2020 | 337.53 |
| Dec 18, 2020 | 329.94 |
| Dec 17, 2020 | 331.84 |
| Dec 16, 2020 | 339.11 |
| Dec 15, 2020 | 356.80 |
| Dec 14, 2020 | 358.54 |
| Dec 11, 2020 | 384.93 |
| Dec 10, 2020 | 384.77 |
| Dec 9, 2020 | 406.74 |
| Dec 8, 2020 | 451.93 |
| Dec 7, 2020 | 458.25 |
| Dec 4, 2020 | 468.36 |
| Dec 3, 2020 | 478.16 |
| Dec 2, 2020 | 455.09 |
| Dec 1, 2020 | 437.39 |
| Nov 30, 2020 | 434.55 |
| Nov 27, 2020 | 429.17 |
| Nov 25, 2020 | 428.86 |
| Nov 24, 2020 | 419.06 |
| Nov 23, 2020 | 384.93 |
| Nov 20, 2020 | 392.51 |
| Nov 19, 2020 | 388.72 |
| Nov 18, 2020 | 350.17 |
| Nov 17, 2020 | 320.46 |
| Nov 16, 2020 | 302.13 |
| Nov 13, 2020 | 313.82 |
| Nov 12, 2020 | 290.75 |
| Nov 11, 2020 | 298.65 |
| Nov 10, 2020 | 279.06 |
| Nov 9, 2020 | 298.02 |
| Nov 6, 2020 | 400.41 |
| Nov 5, 2020 | 416.53 |
| Nov 4, 2020 | 391.25 |
| Nov 3, 2020 | 375.45 |
| Nov 2, 2020 | 363.76 |
| Oct 30, 2020 | 359.33 |
| Oct 29, 2020 | 385.88 |
| Oct 28, 2020 | 372.60 |
| Oct 27, 2020 | 405.63 |
| Oct 26, 2020 | 372.92 |
| Oct 23, 2020 | 378.92 |
| Oct 22, 2020 | 373.87 |
| Oct 21, 2020 | 373.87 |
| Oct 20, 2020 | 369.76 |
| Oct 19, 2020 | 354.27 |
| Oct 16, 2020 | 350.80 |
| Oct 15, 2020 | 366.28 |
| Oct 14, 2020 | 358.70 |
| Oct 13, 2020 | 379.24 |
| Oct 12, 2020 | 347.95 |
| Oct 9, 2020 | 303.08 |
| Oct 8, 2020 | 309.40 |
| Oct 7, 2020 | 317.93 |
| Oct 6, 2020 | 309.08 |
| Oct 5, 2020 | 312.24 |
| Oct 2, 2020 | 288.86 |
| Oct 1, 2020 | 293.28 |
| Sep 30, 2020 | 299.92 |
| Sep 29, 2020 | 317.77 |
| Sep 28, 2020 | 337.21 |
| Sep 25, 2020 | -225.78 |
| Sep 24, 2020 | -227.50 |
| Sep 23, 2020 | -231.58 |
| Sep 22, 2020 | -250.90 |
| Sep 21, 2020 | -236.94 |
| Sep 18, 2020 | -257.98 |
| Sep 17, 2020 | -233.94 |
| Sep 16, 2020 | -206.89 |
| Sep 15, 2020 | -203.24 |
| Sep 14, 2020 | -191.43 |
| Sep 11, 2020 | -194.44 |
| Sep 10, 2020 | -198.73 |
| Sep 9, 2020 | -212.90 |
| Sep 8, 2020 | -209.89 |
| Sep 4, 2020 | -215.91 |
| Sep 3, 2020 | -226.64 |
| Sep 2, 2020 | -244.24 |
| Sep 1, 2020 | -257.55 |
| Aug 31, 2020 | -287.60 |
| Aug 28, 2020 | -313.36 |
| Aug 27, 2020 | -300.70 |
| Aug 26, 2020 | -308.85 |
| Aug 25, 2020 | -295.12 |
| Aug 24, 2020 | -298.12 |
| Aug 21, 2020 | -303.27 |
| Aug 20, 2020 | -308.85 |
| Aug 19, 2020 | -303.27 |
| Aug 18, 2020 | -300.48 |
| Aug 17, 2020 | -283.74 |
| Aug 14, 2020 | -297.91 |
| Aug 13, 2020 | -298.12 |
| Aug 12, 2020 | -312.50 |
| Aug 11, 2020 | -288.89 |
| Aug 10, 2020 | -280.30 |
| Aug 7, 2020 | -248.75 |
| Aug 6, 2020 | -253.15 |
| Aug 5, 2020 | -267.10 |
| Aug 4, 2020 | -281.38 |
| Aug 3, 2020 | -280.09 |
| Jul 31, 2020 | -281.06 |
| Jul 30, 2020 | -295.55 |
| Jul 29, 2020 | -266.35 |
| Jul 28, 2020 | -264.85 |
| Jul 27, 2020 | -257.12 |
| Jul 24, 2020 | -238.02 |
| Jul 23, 2020 | -241.24 |
| Jul 22, 2020 | -246.39 |
| Jul 21, 2020 | -244.78 |
| Jul 20, 2020 | -252.61 |
| Jul 17, 2020 | -253.90 |
| Jul 16, 2020 | -225.99 |
| Jul 15, 2020 | -218.91 |
| Jul 14, 2020 | -224.28 |
| Jul 13, 2020 | -212.90 |
| Jul 10, 2020 | -232.22 |
| Jul 9, 2020 | -230.93 |
| Jul 8, 2020 | -205.17 |
| Jul 7, 2020 | -173.62 |
| Jul 6, 2020 | -174.05 |
| Jul 2, 2020 | -173.62 |
| Jul 1, 2020 | -173.62 |
| Jun 30, 2020 | -171.90 |
| Jun 29, 2020 | -175.33 |
| Jun 26, 2020 | 2.68 |
| Jun 25, 2020 | 2.68 |
| Jun 24, 2020 | 2.68 |
| Jun 23, 2020 | 2.68 |
| Jun 22, 2020 | 2.68 |
| Jun 19, 2020 | 2.68 |
| Jun 18, 2020 | 2.68 |
| Jun 17, 2020 | 2.68 |
| Jun 16, 2020 | 2.68 |
| Jun 15, 2020 | 2.68 |
| Jun 12, 2020 | 2.68 |
| Jun 11, 2020 | 2.69 |
| Jun 10, 2020 | 2.69 |
| Jun 9, 2020 | 2.68 |
| Jun 8, 2020 | 2.68 |
| Jun 5, 2020 | 2.69 |
| Jun 4, 2020 | 2.68 |
| Jun 3, 2020 | 2.69 |
| Jun 2, 2020 | 2.68 |
| Jun 1, 2020 | 2.69 |
| May 29, 2020 | 2.69 |
| May 28, 2020 | 2.70 |
| May 27, 2020 | 2.70 |
| May 26, 2020 | 2.70 |
| May 22, 2020 | 2.70 |
| May 21, 2020 | 2.70 |
| May 20, 2020 | 2.70 |
| May 19, 2020 | 2.71 |
| May 18, 2020 | 2.71 |
| May 15, 2020 | 2.71 |
| May 14, 2020 | 2.71 |
| May 13, 2020 | 2.71 |
| May 12, 2020 | 2.71 |
| May 11, 2020 | 2.71 |
| May 8, 2020 | 2.71 |
| May 7, 2020 | 2.71 |
| May 6, 2020 | 2.72 |
| May 5, 2020 | 2.72 |
| May 4, 2020 | 2.72 |
| May 1, 2020 | 2.72 |
| Apr 30, 2020 | 2.72 |
| Apr 29, 2020 | 2.72 |
| Apr 28, 2020 | 2.72 |
| Apr 27, 2020 | 2.72 |
| Apr 24, 2020 | 2.72 |
| Apr 23, 2020 | 2.72 |
| Apr 22, 2020 | 2.73 |
| Apr 21, 2020 | 2.73 |
| Apr 20, 2020 | 2.73 |
| Apr 17, 2020 | 2.73 |
| Apr 16, 2020 | 2.73 |
| Apr 15, 2020 | 2.73 |
| Apr 14, 2020 | 2.73 |
| Apr 13, 2020 | 2.73 |
| Apr 9, 2020 | 2.73 |
| Apr 8, 2020 | 2.73 |
| Apr 7, 2020 | 2.73 |
| Apr 6, 2020 | 2.73 |
| Apr 3, 2020 | 2.73 |
| Apr 2, 2020 | 2.73 |
| Apr 1, 2020 | 2.73 |
| Mar 31, 2020 | 2.73 |
| Mar 30, 2020 | 2.73 |
| Mar 27, 2020 | -7.56 |
| Mar 26, 2020 | -8.04 |
| Mar 25, 2020 | -7.17 |
| Mar 24, 2020 | -6.44 |
| Mar 23, 2020 | -6.70 |
| Mar 20, 2020 | -6.44 |
| Mar 19, 2020 | -7.52 |
| Mar 18, 2020 | -5.66 |
| Mar 17, 2020 | -8.38 |
| Mar 16, 2020 | -8.82 |
| Mar 13, 2020 | -9.73 |
| Mar 12, 2020 | -9.29 |
| Mar 11, 2020 | -10.68 |
| Mar 10, 2020 | -11.28 |
| Mar 9, 2020 | -9.90 |
| Mar 6, 2020 | -10.25 |
| Mar 5, 2020 | -10.42 |
| Mar 4, 2020 | -10.59 |
| Mar 3, 2020 | -10.20 |
| Mar 2, 2020 | -10.51 |
| Feb 28, 2020 | -9.94 |
| Feb 27, 2020 | -10.12 |
| Feb 26, 2020 | -9.94 |
| Feb 25, 2020 | -10.03 |
| Feb 24, 2020 | -11.20 |
| Feb 21, 2020 | -11.67 |
| Feb 20, 2020 | -11.76 |
| Feb 19, 2020 | -11.85 |
| Feb 18, 2020 | -11.76 |
| Feb 14, 2020 | -11.54 |
| Feb 13, 2020 | -11.15 |
| Feb 12, 2020 | -11.28 |
| Feb 11, 2020 | -10.68 |
| Feb 10, 2020 | -10.77 |
| Feb 7, 2020 | -11.20 |
| Feb 6, 2020 | -11.28 |
| Feb 5, 2020 | -10.72 |
| Feb 4, 2020 | -10.55 |
| Feb 3, 2020 | -10.55 |
| Jan 31, 2020 | -10.77 |
| Jan 30, 2020 | -10.46 |
| Jan 29, 2020 | -10.81 |
| Jan 28, 2020 | -11.15 |
| Jan 27, 2020 | -11.46 |
| Jan 24, 2020 | -11.76 |
| Jan 23, 2020 | -11.46 |
| Jan 22, 2020 | -11.76 |
| Jan 21, 2020 | -11.76 |
| Jan 17, 2020 | -11.85 |
| Jan 16, 2020 | -11.93 |
| Jan 15, 2020 | -11.33 |
| Jan 14, 2020 | -11.20 |
| Jan 13, 2020 | -11.54 |
| Jan 10, 2020 | -12.11 |
| Jan 9, 2020 | -12.28 |
| Jan 8, 2020 | -11.67 |
| Jan 7, 2020 | -9.81 |
| Jan 6, 2020 | -9.47 |
| Jan 3, 2020 | -9.73 |
| Jan 2, 2020 | -9.77 |
| Dec 31, 2019 | -9.25 |
| Dec 30, 2019 | -8.90 |
| Dec 27, 2019 | -6.89 |
| Dec 26, 2019 | -6.66 |
| Dec 24, 2019 | -6.73 |
| Dec 23, 2019 | -6.63 |
| Dec 20, 2019 | -6.73 |
| Dec 19, 2019 | -6.63 |
| Dec 18, 2019 | -6.58 |
| Dec 17, 2019 | -6.43 |
| Dec 16, 2019 | -6.56 |
| Dec 13, 2019 | -6.79 |
| Dec 12, 2019 | -6.79 |
| Dec 11, 2019 | -7.02 |
| Dec 10, 2019 | -7.19 |
| Dec 9, 2019 | -7.09 |
| Dec 6, 2019 | -7.12 |
| Dec 5, 2019 | -7.09 |
| Dec 4, 2019 | -6.99 |
| Dec 3, 2019 | -7.06 |
| Dec 2, 2019 | -7.09 |
| Nov 29, 2019 | -7.29 |
| Nov 27, 2019 | -6.96 |
| Nov 26, 2019 | -6.96 |
| Nov 25, 2019 | -7.09 |
| Nov 22, 2019 | -7.52 |
| Nov 21, 2019 | -7.75 |
| Nov 20, 2019 | -7.68 |
| Nov 19, 2019 | -7.75 |
| Nov 18, 2019 | -7.78 |
| Nov 15, 2019 | -7.98 |
| Nov 14, 2019 | -7.81 |
| Nov 13, 2019 | -7.95 |
| Nov 12, 2019 | -7.85 |
| Nov 11, 2019 | -8.11 |
| Nov 8, 2019 | -7.25 |
| Nov 7, 2019 | -7.09 |
| Nov 6, 2019 | -5.90 |
| Nov 5, 2019 | -5.54 |
| Nov 4, 2019 | -6.13 |
| Nov 1, 2019 | -5.16 |
| Oct 31, 2019 | -5.37 |
| Oct 30, 2019 | -5.51 |
| Oct 29, 2019 | -5.41 |
| Oct 28, 2019 | -5.21 |
| Oct 25, 2019 | -5.08 |
| Oct 24, 2019 | -5.14 |
| Oct 23, 2019 | -5.21 |
| Oct 22, 2019 | -4.85 |
| Oct 21, 2019 | -5.14 |
| Oct 18, 2019 | -5.14 |
| Oct 17, 2019 | -5.18 |
| Oct 16, 2019 | -4.94 |
| Oct 15, 2019 | -4.94 |
| Oct 14, 2019 | -4.85 |
| Oct 11, 2019 | -4.85 |
| Oct 10, 2019 | -5.04 |
| Oct 9, 2019 | -5.01 |
| Oct 8, 2019 | -4.91 |
| Oct 7, 2019 | -4.71 |
| Oct 4, 2019 | -4.78 |
| Oct 3, 2019 | -4.81 |
| Oct 2, 2019 | -4.71 |
| Oct 1, 2019 | -4.98 |
| Sep 30, 2019 | -5.01 |
| Sep 27, 2019 | -5.33 |
| Sep 26, 2019 | -5.41 |
| Sep 25, 2019 | -5.48 |
| Sep 24, 2019 | -5.62 |
| Sep 23, 2019 | -5.69 |
| Sep 20, 2019 | -5.84 |
| Sep 19, 2019 | -6.02 |
| Sep 18, 2019 | -6.02 |
| Sep 17, 2019 | -6.16 |
| Sep 16, 2019 | -5.98 |
| Sep 13, 2019 | -5.95 |
| Sep 12, 2019 | -5.73 |
| Sep 11, 2019 | -5.84 |
| Sep 10, 2019 | -5.62 |
| Sep 9, 2019 | -5.48 |
| Sep 6, 2019 | -5.30 |
| Sep 5, 2019 | -5.37 |
| Sep 4, 2019 | -5.30 |
| Sep 3, 2019 | -5.62 |
| Aug 30, 2019 | -5.23 |
| Aug 29, 2019 | -4.83 |
| Aug 28, 2019 | -4.53 |
| Aug 27, 2019 | -4.47 |
| Aug 26, 2019 | -4.47 |
| Aug 23, 2019 | -4.47 |
| Aug 22, 2019 | -4.47 |
| Aug 21, 2019 | -4.36 |
| Aug 20, 2019 | -4.33 |
| Aug 19, 2019 | -4.29 |
| Aug 16, 2019 | -4.04 |
| Aug 15, 2019 | -4.19 |
| Aug 14, 2019 | -4.15 |
| Aug 13, 2019 | -4.29 |
| Aug 12, 2019 | -4.15 |
| Aug 9, 2019 | -3.86 |
| Aug 8, 2019 | -3.57 |
| Aug 7, 2019 | -3.86 |
| Aug 6, 2019 | -4.04 |
| Aug 5, 2019 | -3.54 |
| Aug 2, 2019 | -4.15 |
| Aug 1, 2019 | -4.15 |
| Jul 31, 2019 | -4.15 |
| Jul 30, 2019 | -4.34 |
| Jul 29, 2019 | -4.33 |
| Jul 26, 2019 | -4.29 |
| Jul 25, 2019 | -4.40 |
| Jul 24, 2019 | -4.36 |
| Jul 23, 2019 | -4.29 |
| Jul 22, 2019 | -4.22 |
| Jul 19, 2019 | -4.29 |
| Jul 18, 2019 | -4.26 |
| Jul 17, 2019 | -4.36 |
| Jul 16, 2019 | -4.29 |
| Jul 15, 2019 | -4.44 |
| Jul 12, 2019 | -4.44 |
| Jul 11, 2019 | -4.10 |
| Jul 10, 2019 | -4.13 |
| Jul 9, 2019 | -4.11 |
| Jul 8, 2019 | -4.19 |
| Jul 5, 2019 | -4.26 |
| Jul 3, 2019 | -4.24 |
| Jul 2, 2019 | -4.40 |
| Jul 1, 2019 | -4.22 |
| Jun 28, 2019 | -4.79 |
| Jun 27, 2019 | -4.61 |
| Jun 26, 2019 | -4.40 |
| Jun 25, 2019 | -4.61 |
| Jun 24, 2019 | -4.66 |
| Jun 21, 2019 | -4.57 |
| Jun 20, 2019 | -4.79 |
| Jun 19, 2019 | -4.91 |
| Jun 18, 2019 | -4.48 |
| Jun 17, 2019 | -4.79 |
| Jun 14, 2019 | -4.83 |
| Jun 13, 2019 | -4.74 |
| Jun 12, 2019 | -5.09 |
| Jun 11, 2019 | -4.27 |
| Jun 10, 2019 | -4.18 |
| Jun 7, 2019 | -4.01 |
| Jun 6, 2019 | -4.01 |
| Jun 5, 2019 | -4.01 |
| Jun 4, 2019 | -3.97 |
| Jun 3, 2019 | -3.73 |
| May 31, 2019 | -3.80 |
| May 30, 2019 | -3.63 |
| May 29, 2019 | -3.60 |
| May 28, 2019 | -3.58 |
| May 24, 2019 | -3.58 |
| May 23, 2019 | -3.58 |
| May 22, 2019 | -3.62 |
| May 21, 2019 | -3.71 |
| May 20, 2019 | -3.63 |
| May 17, 2019 | -3.62 |
| May 16, 2019 | -3.59 |
| May 15, 2019 | -3.68 |
| May 14, 2019 | -3.71 |
| May 13, 2019 | -3.58 |
| May 10, 2019 | -3.58 |
| May 9, 2019 | -3.58 |
| May 8, 2019 | -3.71 |
| May 7, 2019 | -3.71 |
| May 6, 2019 | -3.54 |
| May 3, 2019 | -3.71 |
| May 2, 2019 | -3.58 |
| May 1, 2019 | -3.80 |
| Apr 30, 2019 | -3.80 |
| Apr 29, 2019 | -3.80 |
| Apr 26, 2019 | -3.75 |
| Apr 25, 2019 | -3.78 |
| Apr 24, 2019 | -3.80 |
| Apr 23, 2019 | -3.87 |
| Apr 22, 2019 | -3.80 |
| Apr 18, 2019 | -3.84 |
| Apr 17, 2019 | -3.82 |
| Apr 16, 2019 | -3.87 |
| Apr 15, 2019 | -3.88 |
| Apr 12, 2019 | -3.84 |
| Apr 11, 2019 | -3.86 |
| Apr 10, 2019 | -3.88 |
| Apr 9, 2019 | -3.93 |
| Apr 8, 2019 | -3.90 |
| Apr 5, 2019 | -3.88 |
| Apr 4, 2019 | -4.05 |
| Apr 3, 2019 | -3.84 |
| Apr 2, 2019 | -3.84 |
| Apr 1, 2019 | -3.84 |
| Mar 29, 2019 | -10.48 |
| Mar 28, 2019 | -10.48 |
| Mar 27, 2019 | -10.60 |
| Mar 26, 2019 | -10.60 |
| Mar 25, 2019 | -10.71 |
| Mar 22, 2019 | -10.71 |
| Mar 21, 2019 | -10.60 |
| Mar 20, 2019 | -10.93 |
| Mar 19, 2019 | -10.60 |
| Mar 18, 2019 | -10.16 |
| Mar 15, 2019 | -10.37 |
| Mar 14, 2019 | -10.37 |
| Mar 13, 2019 | -10.37 |
| Mar 12, 2019 | -10.71 |
| Mar 11, 2019 | -10.82 |
| Mar 8, 2019 | -10.48 |
| Mar 7, 2019 | -10.93 |
| Mar 6, 2019 | -10.93 |
| Mar 5, 2019 | -10.93 |
| Mar 4, 2019 | -11.15 |
| Mar 1, 2019 | -11.04 |
| Feb 28, 2019 | -11.15 |
| Feb 27, 2019 | -11.04 |
| Feb 26, 2019 | -11.15 |
| Feb 25, 2019 | -11.26 |
| Feb 22, 2019 | -11.34 |
| Feb 21, 2019 | -11.15 |
| Feb 20, 2019 | -11.15 |
| Feb 19, 2019 | -11.37 |
| Feb 15, 2019 | -11.15 |
| Feb 14, 2019 | -11.15 |
| Feb 13, 2019 | -11.37 |
| Feb 12, 2019 | -11.04 |
| Feb 11, 2019 | -11.26 |
| Feb 8, 2019 | -11.48 |
| Feb 7, 2019 | -11.37 |
| Feb 6, 2019 | -11.26 |
| Feb 5, 2019 | -11.04 |
| Feb 4, 2019 | -11.26 |
| Feb 1, 2019 | -11.04 |
| Jan 31, 2019 | -11.37 |
| Jan 30, 2019 | -10.82 |
| Jan 29, 2019 | -11.70 |
| Jan 28, 2019 | -11.59 |
| Jan 25, 2019 | -11.04 |
| Jan 24, 2019 | -11.37 |
| Jan 23, 2019 | -10.93 |
| Jan 22, 2019 | -11.26 |
| Jan 18, 2019 | -11.48 |
| Jan 17, 2019 | -11.70 |
| Jan 16, 2019 | -11.59 |
| Jan 15, 2019 | -11.15 |
| Jan 14, 2019 | -10.71 |
| Jan 11, 2019 | -10.82 |
| Jan 10, 2019 | -10.48 |
| Jan 9, 2019 | -11.15 |
| Jan 8, 2019 | -10.93 |
| Jan 7, 2019 | -11.26 |
| Jan 4, 2019 | -10.82 |
| Jan 3, 2019 | -10.93 |
| Jan 2, 2019 | -10.10 |
| Dec 31, 2018 | -9.38 |
| Dec 28, 2018 | -3.93 |
| Dec 27, 2018 | -3.93 |
| Dec 26, 2018 | -3.93 |
| Dec 24, 2018 | -3.93 |
| Dec 21, 2018 | -3.93 |
| Dec 20, 2018 | -3.93 |
| Dec 19, 2018 | -3.93 |
| Dec 18, 2018 | -3.93 |
| Dec 17, 2018 | -3.93 |
| Dec 14, 2018 | -3.92 |
| Dec 13, 2018 | -3.92 |
| Dec 12, 2018 | -3.92 |
| Dec 11, 2018 | -3.92 |
| Dec 10, 2018 | -3.92 |
| Dec 7, 2018 | -3.92 |
| Dec 6, 2018 | -3.92 |
| Dec 4, 2018 | -3.92 |
| Dec 3, 2018 | -3.92 |
| Nov 30, 2018 | -3.92 |
| Nov 29, 2018 | -3.92 |
| Nov 28, 2018 | -3.93 |
| Nov 27, 2018 | -3.93 |
| Nov 26, 2018 | -3.93 |
| Nov 23, 2018 | -3.93 |
| Nov 21, 2018 | -3.92 |
| Nov 20, 2018 | -3.93 |
| Nov 19, 2018 | -3.92 |
| Nov 16, 2018 | -3.92 |
| Nov 15, 2018 | -3.92 |
| Nov 14, 2018 | -3.92 |
| Nov 13, 2018 | -3.92 |
| Nov 12, 2018 | -3.92 |
| Nov 9, 2018 | -3.92 |
| Nov 8, 2018 | -3.92 |
| Nov 7, 2018 | -3.92 |
| Nov 6, 2018 | -3.92 |
| Nov 5, 2018 | -3.92 |
| Nov 2, 2018 | -3.92 |
| Nov 1, 2018 | -3.92 |
| Oct 31, 2018 | -3.92 |
| Oct 30, 2018 | -3.92 |
| Oct 29, 2018 | -3.92 |
| Oct 26, 2018 | -3.92 |
| Oct 25, 2018 | -3.92 |
| Oct 24, 2018 | -3.92 |
| Oct 23, 2018 | -3.92 |
| Oct 22, 2018 | -3.92 |
| Oct 19, 2018 | -3.92 |
| Oct 18, 2018 | -3.92 |
| Oct 17, 2018 | -3.92 |
| Oct 16, 2018 | -3.92 |
| Oct 15, 2018 | -3.92 |
| Oct 12, 2018 | -3.92 |
| Oct 11, 2018 | -3.92 |
| Oct 10, 2018 | -3.92 |
| Oct 9, 2018 | -3.92 |
| Oct 8, 2018 | -3.92 |
| Oct 5, 2018 | -3.92 |
| Oct 4, 2018 | -3.92 |
| Oct 3, 2018 | -3.92 |
| Oct 2, 2018 | -3.92 |
| Oct 1, 2018 | -3.92 |
| Sep 28, 2018 | 11.79 |
| Sep 27, 2018 | 11.36 |
| Sep 26, 2018 | 11.43 |
| Sep 25, 2018 | 12.40 |
| Sep 24, 2018 | 12.49 |
| Sep 21, 2018 | 12.23 |
| Sep 20, 2018 | 13.54 |
| Sep 19, 2018 | 12.75 |
| Sep 18, 2018 | 12.66 |
| Sep 17, 2018 | 12.84 |
| Sep 14, 2018 | 12.75 |
| Sep 13, 2018 | 12.93 |
| Sep 12, 2018 | 11.62 |
| Sep 11, 2018 | 11.53 |
| Sep 10, 2018 | 11.62 |
| Sep 7, 2018 | 11.27 |
| Sep 6, 2018 | 11.45 |
| Sep 5, 2018 | 11.53 |
| Sep 4, 2018 | 11.36 |
| Aug 31, 2018 | 11.01 |
| Aug 30, 2018 | 11.01 |
| Aug 29, 2018 | 11.27 |
| Aug 28, 2018 | 11.36 |
| Aug 27, 2018 | 11.36 |
| Aug 24, 2018 | 11.36 |
| Aug 23, 2018 | 11.53 |
| Aug 22, 2018 | 11.36 |
| Aug 21, 2018 | 11.36 |
| Aug 20, 2018 | 10.58 |
| Aug 17, 2018 | 9.27 |
| Aug 16, 2018 | 9.18 |
| Aug 15, 2018 | 9.18 |
| Aug 14, 2018 | 9.10 |
| Aug 13, 2018 | 9.01 |
| Aug 10, 2018 | 8.40 |
| Aug 9, 2018 | 8.31 |
| Aug 8, 2018 | 10.23 |
| Aug 7, 2018 | 10.14 |
| Aug 6, 2018 | 10.14 |
| Aug 3, 2018 | 9.97 |
| Aug 2, 2018 | 9.97 |
| Aug 1, 2018 | 10.05 |
| Jul 31, 2018 | 10.23 |
| Jul 30, 2018 | 10.40 |
| Jul 27, 2018 | 10.31 |
| Jul 26, 2018 | 10.70 |
| Jul 25, 2018 | 10.66 |
| Jul 24, 2018 | 10.58 |
| Jul 23, 2018 | 10.58 |
| Jul 20, 2018 | 10.40 |
| Jul 19, 2018 | 10.84 |
| Jul 18, 2018 | 11.10 |
| Jul 17, 2018 | 10.91 |
| Jul 16, 2018 | 10.92 |
| Jul 13, 2018 | 10.75 |
| Jul 12, 2018 | 10.84 |
| Jul 11, 2018 | 11.27 |
| Jul 10, 2018 | 11.36 |
| Jul 9, 2018 | 11.71 |
| Jul 6, 2018 | 11.71 |
| Jul 5, 2018 | 11.36 |
| Jul 3, 2018 | 11.14 |
| Jul 2, 2018 | 11.36 |
| Jun 29, 2018 | 8.54 |
| Jun 28, 2018 | 8.19 |
| Jun 27, 2018 | 7.84 |
| Jun 26, 2018 | 8.47 |
| Jun 25, 2018 | 8.81 |
| Jun 22, 2018 | 8.67 |
| Jun 21, 2018 | 8.81 |
| Jun 20, 2018 | 9.30 |
| Jun 19, 2018 | 8.88 |
| Jun 18, 2018 | 9.23 |
| Jun 15, 2018 | 9.30 |
| Jun 14, 2018 | 9.23 |
| Jun 13, 2018 | 9.36 |
| Jun 12, 2018 | 9.57 |
| Jun 11, 2018 | 9.23 |
| Jun 8, 2018 | 9.30 |
| Jun 7, 2018 | 9.23 |
| Jun 6, 2018 | 9.78 |
| Jun 5, 2018 | 9.78 |
| Jun 4, 2018 | 9.57 |
| Jun 1, 2018 | 9.85 |
| May 31, 2018 | 9.99 |
| May 30, 2018 | 9.85 |
| May 29, 2018 | 9.78 |
| May 25, 2018 | 9.85 |
| May 24, 2018 | 10.12 |
| May 23, 2018 | 10.12 |
| May 22, 2018 | 10.40 |
| May 21, 2018 | 9.36 |
| May 18, 2018 | 9.50 |
| May 17, 2018 | 9.09 |
| May 16, 2018 | 9.57 |
| May 15, 2018 | 10.06 |
| May 14, 2018 | 8.81 |
| May 11, 2018 | 8.60 |
| May 10, 2018 | 9.36 |
| May 9, 2018 | 9.85 |
| May 8, 2018 | 11.99 |
| May 7, 2018 | 10.95 |
| May 4, 2018 | 11.37 |
| May 3, 2018 | 10.54 |
| May 2, 2018 | 10.75 |
| May 1, 2018 | 10.68 |
| Apr 30, 2018 | 10.61 |
| Apr 27, 2018 | 11.44 |
| Apr 26, 2018 | 11.37 |
| Apr 25, 2018 | 11.99 |
| Apr 24, 2018 | 12.20 |
| Apr 23, 2018 | 12.54 |
| Apr 20, 2018 | 12.68 |
| Apr 19, 2018 | 12.72 |
| Apr 18, 2018 | 12.75 |
| Apr 17, 2018 | 12.34 |
| Apr 16, 2018 | 12.27 |
| Apr 13, 2018 | 11.16 |
| Apr 12, 2018 | 10.88 |
| Apr 11, 2018 | 10.75 |
| Apr 10, 2018 | 10.47 |
| Apr 9, 2018 | 10.75 |
| Apr 6, 2018 | 11.64 |
| Apr 5, 2018 | 11.71 |
| Apr 4, 2018 | 11.71 |
| Apr 3, 2018 | 11.71 |
| Apr 2, 2018 | 12.06 |
| Mar 29, 2018 | 14.89 |
| Mar 28, 2018 | 15.05 |
| Mar 27, 2018 | 15.20 |
| Mar 26, 2018 | 15.20 |
| Mar 23, 2018 | 15.20 |
| Mar 22, 2018 | 15.73 |
| Mar 21, 2018 | 15.88 |
| Mar 20, 2018 | 16.18 |
| Mar 19, 2018 | 15.73 |
| Mar 16, 2018 | 15.58 |
| Mar 15, 2018 | 14.97 |
| Mar 14, 2018 | 15.12 |
| Mar 13, 2018 | 15.05 |
| Mar 12, 2018 | 15.20 |
| Mar 9, 2018 | 15.95 |
| Mar 8, 2018 | 14.21 |
| Mar 7, 2018 | 14.14 |
| Mar 6, 2018 | 14.21 |
| Mar 5, 2018 | 14.52 |
| Mar 2, 2018 | 15.05 |
| Mar 1, 2018 | 14.67 |
| Feb 28, 2018 | 15.05 |
| Feb 27, 2018 | 15.35 |
| Feb 26, 2018 | 15.35 |
| Feb 23, 2018 | 15.69 |
| Feb 22, 2018 | 15.42 |
| Feb 21, 2018 | 16.33 |
| Feb 20, 2018 | 16.33 |
| Feb 16, 2018 | 16.63 |
| Feb 15, 2018 | 16.71 |
| Feb 14, 2018 | 16.79 |
| Feb 13, 2018 | 16.26 |
| Feb 12, 2018 | 15.95 |
| Feb 9, 2018 | 16.86 |
| Feb 8, 2018 | 16.26 |
| Feb 7, 2018 | 17.24 |
| Feb 6, 2018 | 18.07 |
| Feb 5, 2018 | 17.92 |
| Feb 2, 2018 | 18.00 |
| Feb 1, 2018 | 18.53 |
| Jan 31, 2018 | 17.92 |
| Jan 30, 2018 | 18.45 |
| Jan 29, 2018 | 18.30 |
| Jan 26, 2018 | 18.30 |
| Jan 25, 2018 | 17.92 |
| Jan 24, 2018 | 17.77 |
| Jan 23, 2018 | 18.22 |
| Jan 22, 2018 | 18.45 |
| Jan 19, 2018 | 17.85 |
| Jan 18, 2018 | 18.00 |
| Jan 17, 2018 | 18.15 |
| Jan 16, 2018 | 18.22 |
| Jan 12, 2018 | 18.37 |
| Jan 11, 2018 | 18.30 |
| Jan 10, 2018 | 18.15 |
| Jan 9, 2018 | 18.45 |
| Jan 8, 2018 | 19.13 |
| Jan 5, 2018 | 19.21 |
| Jan 4, 2018 | 19.36 |
| Jan 3, 2018 | 19.89 |
| Jan 2, 2018 | 18.90 |
| Dec 29, 2017 | 19.96 |
| Dec 28, 2017 | 19.79 |
| Dec 27, 2017 | 19.45 |
| Dec 26, 2017 | 19.88 |
| Dec 22, 2017 | 19.88 |
| Dec 21, 2017 | 20.48 |
| Dec 20, 2017 | 21.07 |
| Dec 19, 2017 | 20.82 |
| Dec 18, 2017 | 21.67 |
| Dec 15, 2017 | 20.99 |
| Dec 14, 2017 | 19.45 |
| Dec 13, 2017 | 19.54 |
| Dec 12, 2017 | 18.17 |
| Dec 11, 2017 | 16.33 |
| Dec 8, 2017 | 16.20 |
| Dec 7, 2017 | 15.94 |
| Dec 6, 2017 | 16.54 |
| Dec 5, 2017 | 16.11 |
| Dec 4, 2017 | 16.11 |
| Dec 1, 2017 | 17.14 |
| Nov 30, 2017 | 18.59 |
| Nov 29, 2017 | 18.77 |
| Nov 28, 2017 | 18.94 |
| Nov 27, 2017 | 18.25 |
| Nov 24, 2017 | 18.17 |
| Nov 22, 2017 | 18.34 |
| Nov 21, 2017 | 17.74 |
| Nov 20, 2017 | 18.00 |
| Nov 17, 2017 | 18.00 |
| Nov 16, 2017 | 18.34 |
| Nov 15, 2017 | 18.77 |
| Nov 14, 2017 | 19.36 |
| Nov 13, 2017 | 20.13 |
| Nov 10, 2017 | 20.22 |
| Nov 9, 2017 | 18.85 |
| Nov 8, 2017 | 17.82 |
| Nov 7, 2017 | 18.51 |
| Nov 6, 2017 | 19.36 |
| Nov 3, 2017 | 19.45 |
| Nov 2, 2017 | 19.19 |
| Nov 1, 2017 | 19.49 |
| Oct 31, 2017 | 20.30 |
| Oct 30, 2017 | 19.30 |
| Oct 27, 2017 | 18.94 |
| Oct 26, 2017 | 18.77 |
| Oct 25, 2017 | 18.77 |
| Oct 24, 2017 | 19.02 |
| Oct 23, 2017 | 19.79 |
| Oct 20, 2017 | 20.56 |
| Oct 19, 2017 | 20.42 |
| Oct 18, 2017 | 21.42 |
| Oct 17, 2017 | 21.67 |
| Oct 16, 2017 | 22.36 |
| Oct 13, 2017 | 22.61 |
| Oct 12, 2017 | 23.13 |
| Oct 11, 2017 | 23.13 |
| Oct 10, 2017 | 23.73 |
| Oct 9, 2017 | 23.81 |
| Oct 6, 2017 | 21.42 |
| Oct 5, 2017 | 22.02 |
| Oct 4, 2017 | 23.04 |
| Oct 3, 2017 | 23.38 |
| Oct 2, 2017 | 23.04 |
| Sep 29, 2017 | 26.35 |
| Sep 28, 2017 | 26.35 |
| Sep 27, 2017 | 26.24 |
| Sep 26, 2017 | 25.94 |
| Sep 25, 2017 | 25.34 |
| Sep 22, 2017 | 26.35 |
| Sep 21, 2017 | 25.94 |
| Sep 20, 2017 | 27.35 |
| Sep 19, 2017 | 27.46 |
| Sep 18, 2017 | 27.66 |
| Sep 15, 2017 | 26.65 |
| Sep 14, 2017 | 28.06 |
| Sep 13, 2017 | 27.76 |
| Sep 12, 2017 | 27.86 |
| Sep 11, 2017 | 27.15 |
| Sep 8, 2017 | 26.55 |
| Sep 7, 2017 | 26.85 |
| Sep 6, 2017 | 27.35 |
| Sep 5, 2017 | 27.66 |
| Sep 1, 2017 | 27.05 |
| Aug 31, 2017 | 26.65 |
| Aug 30, 2017 | 25.64 |
| Aug 29, 2017 | 25.54 |
| Aug 28, 2017 | 24.33 |
| Aug 25, 2017 | 24.43 |
| Aug 24, 2017 | 23.42 |
| Aug 23, 2017 | 23.42 |
| Aug 22, 2017 | 23.21 |
| Aug 21, 2017 | 23.62 |
| Aug 18, 2017 | 24.63 |
| Aug 17, 2017 | 25.64 |
| Aug 16, 2017 | 25.03 |
| Aug 15, 2017 | 24.73 |
| Aug 14, 2017 | 24.73 |
| Aug 11, 2017 | 23.92 |
| Aug 10, 2017 | 24.83 |
| Aug 9, 2017 | 25.13 |
| Aug 8, 2017 | 24.63 |
| Aug 7, 2017 | 25.23 |
| Aug 4, 2017 | 24.63 |
| Aug 3, 2017 | 23.42 |
| Aug 2, 2017 | 22.61 |
| Aug 1, 2017 | 23.82 |
| Jul 31, 2017 | 23.52 |
| Jul 28, 2017 | 24.83 |
| Jul 27, 2017 | 25.23 |
| Jul 26, 2017 | 25.44 |
| Jul 25, 2017 | 25.03 |
| Jul 24, 2017 | 26.04 |
| Jul 21, 2017 | 26.04 |
| Jul 20, 2017 | 26.35 |
| Jul 19, 2017 | 26.55 |
| Jul 18, 2017 | 27.56 |
| Jul 17, 2017 | 27.66 |
| Jul 14, 2017 | 28.26 |
| Jul 13, 2017 | 27.56 |
| Jul 12, 2017 | 28.26 |
| Jul 11, 2017 | 28.16 |
| Jul 10, 2017 | 28.47 |
| Jul 7, 2017 | 28.36 |
| Jul 6, 2017 | 28.26 |
| Jul 5, 2017 | 29.17 |
| Jul 3, 2017 | 30.89 |
| Jun 30, 2017 | 29.30 |
| Jun 29, 2017 | 29.01 |
| Jun 28, 2017 | 30.46 |
| Jun 27, 2017 | 29.30 |
| Jun 26, 2017 | 29.49 |
| Jun 23, 2017 | 29.30 |
| Jun 22, 2017 | 29.20 |
| Jun 21, 2017 | 28.62 |
| Jun 20, 2017 | 28.42 |
| Jun 19, 2017 | 28.62 |
| Jun 16, 2017 | 28.04 |
| Jun 15, 2017 | 29.10 |
| Jun 14, 2017 | 29.01 |
| Jun 13, 2017 | 29.30 |
| Jun 12, 2017 | 29.30 |
| Jun 9, 2017 | 29.49 |
| Jun 8, 2017 | 29.10 |
| Jun 7, 2017 | 28.72 |
| Jun 6, 2017 | 27.75 |
| Jun 5, 2017 | 28.13 |
| Jun 2, 2017 | 28.62 |
| Jun 1, 2017 | 28.04 |
| May 31, 2017 | 27.65 |
| May 30, 2017 | 28.23 |
| May 26, 2017 | 28.72 |
| May 25, 2017 | 29.30 |
| May 24, 2017 | 28.81 |
| May 23, 2017 | 28.23 |
| May 22, 2017 | 27.94 |
| May 19, 2017 | 29.01 |
| May 18, 2017 | 29.39 |
| May 17, 2017 | 29.10 |
| May 16, 2017 | 29.54 |
| May 15, 2017 | 28.13 |
| May 12, 2017 | 35.50 |
| May 11, 2017 | 36.08 |
| May 10, 2017 | 37.64 |
| May 9, 2017 | 35.79 |
| May 8, 2017 | 32.98 |
| May 5, 2017 | 34.63 |
| May 4, 2017 | 33.66 |
| May 3, 2017 | 33.27 |
| May 2, 2017 | 33.37 |
| May 1, 2017 | 33.18 |
| Apr 28, 2017 | 33.18 |
| Apr 27, 2017 | 33.18 |
| Apr 26, 2017 | 32.79 |
| Apr 25, 2017 | 33.47 |
| Apr 24, 2017 | 32.79 |
| Apr 21, 2017 | 32.98 |
| Apr 20, 2017 | 32.89 |
| Apr 19, 2017 | 33.47 |
| Apr 18, 2017 | 33.85 |
| Apr 17, 2017 | 33.08 |
| Apr 13, 2017 | 33.08 |
| Apr 12, 2017 | 31.53 |
| Apr 11, 2017 | 31.62 |
| Apr 10, 2017 | 30.07 |
| Apr 7, 2017 | 30.07 |
| Apr 6, 2017 | 30.17 |
| Apr 5, 2017 | 29.98 |
| Apr 4, 2017 | 29.10 |
| Apr 3, 2017 | 29.10 |
| Mar 31, 2017 | 25.95 |
| Mar 30, 2017 | 25.87 |
| Mar 29, 2017 | 25.21 |
| Mar 28, 2017 | 25.05 |
| Mar 27, 2017 | 25.29 |
| Mar 24, 2017 | 25.21 |
| Mar 23, 2017 | 25.62 |
| Mar 22, 2017 | 25.29 |
| Mar 21, 2017 | 25.29 |
| Mar 20, 2017 | 25.62 |
| Mar 17, 2017 | 25.70 |
| Mar 16, 2017 | 25.46 |
| Mar 15, 2017 | 24.80 |
| Mar 14, 2017 | 24.97 |
| Mar 13, 2017 | 23.82 |
| Mar 10, 2017 | 23.90 |
| Mar 9, 2017 | 23.99 |
| Mar 8, 2017 | 24.88 |
| Mar 7, 2017 | 24.97 |
| Mar 6, 2017 | 25.70 |
| Mar 3, 2017 | 25.95 |
| Mar 2, 2017 | 26.36 |
| Mar 1, 2017 | 26.60 |
| Feb 28, 2017 | 26.77 |
| Feb 27, 2017 | 26.93 |
| Feb 24, 2017 | 25.70 |
| Feb 23, 2017 | 26.52 |
| Feb 22, 2017 | 26.11 |
| Feb 21, 2017 | 25.38 |
| Feb 17, 2017 | 24.80 |
| Feb 16, 2017 | 25.46 |
| Feb 15, 2017 | 25.29 |
| Feb 14, 2017 | 25.45 |
| Feb 13, 2017 | 25.95 |
| Feb 10, 2017 | 26.11 |
| Feb 9, 2017 | 26.68 |
| Feb 8, 2017 | 25.54 |
| Feb 7, 2017 | 26.11 |
| Feb 6, 2017 | 25.54 |
| Feb 3, 2017 | 26.11 |
| Feb 2, 2017 | 26.03 |
| Feb 1, 2017 | 26.03 |
| Jan 31, 2017 | 26.27 |
| Jan 30, 2017 | 25.70 |
| Jan 27, 2017 | 25.87 |
| Jan 26, 2017 | 25.70 |
| Jan 25, 2017 | 26.36 |
| Jan 24, 2017 | 26.68 |
| Jan 23, 2017 | 27.91 |
| Jan 20, 2017 | 28.48 |
| Jan 19, 2017 | 28.07 |
| Jan 18, 2017 | 28.07 |
| Jan 17, 2017 | 27.58 |
| Jan 13, 2017 | 27.99 |
| Jan 12, 2017 | 27.99 |
| Jan 11, 2017 | 27.75 |
| Jan 10, 2017 | 27.83 |
| Jan 9, 2017 | 27.58 |
| Jan 6, 2017 | 27.67 |
| Jan 5, 2017 | 27.99 |
| Jan 4, 2017 | 27.58 |
| Jan 3, 2017 | 27.01 |
| Dec 30, 2016 | 34.15 |
| Dec 29, 2016 | 35.17 |
| Dec 28, 2016 | 33.84 |
| Dec 27, 2016 | 34.35 |
| Dec 23, 2016 | 33.43 |
| Dec 22, 2016 | 32.92 |
| Dec 21, 2016 | 33.02 |
| Dec 20, 2016 | 32.92 |
| Dec 19, 2016 | 32.92 |
| Dec 16, 2016 | 32.92 |
| Dec 15, 2016 | 33.02 |
| Dec 14, 2016 | 32.61 |
| Dec 13, 2016 | 33.64 |
| Dec 12, 2016 | 33.43 |
| Dec 9, 2016 | 32.20 |
| Dec 8, 2016 | 31.28 |
| Dec 7, 2016 | 30.77 |
| Dec 6, 2016 | 29.75 |
| Dec 5, 2016 | 28.31 |
| Dec 2, 2016 | 27.49 |
| Dec 1, 2016 | 27.08 |
| Nov 30, 2016 | 27.29 |
| Nov 29, 2016 | 27.39 |
| Nov 28, 2016 | 27.19 |
| Nov 25, 2016 | 26.88 |
| Nov 23, 2016 | 27.29 |
| Nov 22, 2016 | 27.80 |
| Nov 21, 2016 | 27.29 |
| Nov 18, 2016 | 28.21 |
| Nov 17, 2016 | 28.21 |
| Nov 16, 2016 | 28.82 |
| Nov 15, 2016 | 26.26 |
| Nov 14, 2016 | 25.24 |
| Nov 11, 2016 | 24.22 |
| Nov 10, 2016 | 24.63 |
| Nov 9, 2016 | 26.16 |
| Nov 8, 2016 | 26.16 |
| Nov 7, 2016 | 27.19 |
| Nov 4, 2016 | 26.78 |
| Nov 3, 2016 | 26.78 |
| Nov 2, 2016 | 26.98 |
| Nov 1, 2016 | 29.44 |
| Oct 31, 2016 | 29.54 |
| Oct 28, 2016 | 29.64 |
| Oct 27, 2016 | 29.34 |
| Oct 26, 2016 | 29.23 |
| Oct 25, 2016 | 29.03 |
| Oct 24, 2016 | 30.05 |
| Oct 21, 2016 | 30.36 |
| Oct 20, 2016 | 29.95 |
| Oct 19, 2016 | 28.11 |
| Oct 18, 2016 | 28.72 |
| Oct 17, 2016 | 28.93 |
| Oct 14, 2016 | 29.95 |
| Oct 13, 2016 | 30.16 |
| Oct 12, 2016 | 30.36 |
| Oct 11, 2016 | 30.26 |
| Oct 10, 2016 | 31.18 |
| Oct 7, 2016 | 31.08 |
| Oct 6, 2016 | 30.98 |
| Oct 5, 2016 | 32.20 |
| Oct 4, 2016 | 31.18 |
| Oct 3, 2016 | 31.49 |
| Sep 30, 2016 | 43.42 |
| Sep 29, 2016 | 44.37 |
| Sep 28, 2016 | 42.74 |
| Sep 27, 2016 | 43.42 |
| Sep 26, 2016 | 42.87 |
| Sep 23, 2016 | 44.37 |
| Sep 22, 2016 | 44.37 |
| Sep 21, 2016 | 45.19 |
| Sep 20, 2016 | 44.64 |
| Sep 19, 2016 | 45.73 |
| Sep 16, 2016 | 46.41 |
| Sep 15, 2016 | 45.60 |
| Sep 14, 2016 | 44.64 |
| Sep 13, 2016 | 44.92 |
| Sep 12, 2016 | 44.51 |
| Sep 9, 2016 | 44.92 |
| Sep 8, 2016 | 44.92 |
| Sep 7, 2016 | 47.78 |
| Sep 6, 2016 | 49.00 |
| Sep 2, 2016 | 49.41 |
| Sep 1, 2016 | 48.60 |
| Aug 31, 2016 | 49.55 |
| Aug 30, 2016 | 49.00 |
| Aug 29, 2016 | 48.32 |
| Aug 26, 2016 | 46.01 |
| Aug 25, 2016 | 44.51 |
| Aug 24, 2016 | 47.10 |
| Aug 23, 2016 | 48.05 |
| Aug 22, 2016 | 48.87 |
| Aug 19, 2016 | 57.05 |
| Aug 18, 2016 | 55.68 |
| Aug 17, 2016 | 55.27 |
| Aug 16, 2016 | 55.82 |
| Aug 15, 2016 | 52.82 |
| Aug 12, 2016 | 53.09 |
| Aug 11, 2016 | 52.55 |
| Aug 10, 2016 | 51.05 |
| Aug 9, 2016 | 52.55 |
| Aug 8, 2016 | 50.23 |
| Aug 5, 2016 | 50.78 |
| Aug 4, 2016 | 50.37 |
| Aug 3, 2016 | 50.23 |
| Aug 2, 2016 | 46.01 |
| Aug 1, 2016 | 52.41 |
| Jul 29, 2016 | 54.32 |
| Jul 28, 2016 | 55.14 |
| Jul 27, 2016 | 55.14 |
| Jul 26, 2016 | 55.14 |
| Jul 25, 2016 | 56.23 |
| Jul 22, 2016 | 55.95 |
| Jul 21, 2016 | 56.09 |
| Jul 20, 2016 | 56.91 |
| Jul 19, 2016 | 56.50 |
| Jul 18, 2016 | 55.41 |
| Jul 15, 2016 | 55.68 |
| Jul 14, 2016 | 55.68 |
| Jul 13, 2016 | 57.05 |
| Jul 12, 2016 | 58.00 |
| Jul 11, 2016 | 58.95 |
| Jul 8, 2016 | 55.41 |
| Jul 7, 2016 | 53.09 |
| Jul 6, 2016 | 52.96 |
| Jul 5, 2016 | 54.73 |
| Jul 1, 2016 | -1,065.85 |
| Jun 30, 2016 | -1,057.64 |
| Jun 29, 2016 | -1,060.37 |
| Jun 28, 2016 | -1,038.47 |
| Jun 27, 2016 | -1,005.62 |
| Jun 24, 2016 | -1,052.16 |
| Jun 23, 2016 | -1,087.75 |
| Jun 22, 2016 | -1,041.21 |
| Jun 21, 2016 | -1,052.16 |
| Jun 20, 2016 | -1,054.90 |
| Jun 17, 2016 | -1,022.04 |
| Jun 16, 2016 | -1,019.31 |
| Jun 15, 2016 | -1,041.21 |
| Jun 14, 2016 | -1,030.26 |
| Jun 13, 2016 | -1,052.16 |
| Jun 10, 2016 | -1,082.28 |
| Jun 9, 2016 | -1,117.87 |
| Jun 8, 2016 | -1,120.61 |
| Jun 7, 2016 | -1,139.77 |
| Jun 6, 2016 | -1,106.92 |
| Jun 3, 2016 | -1,057.64 |
| Jun 2, 2016 | -1,085.01 |
| Jun 1, 2016 | -1,126.08 |
| May 31, 2016 | -1,035.73 |
| May 27, 2016 | -967.29 |
| May 26, 2016 | -904.32 |
| May 25, 2016 | -901.58 |
| May 24, 2016 | -907.05 |
| May 23, 2016 | -901.58 |
| May 20, 2016 | -874.20 |
| May 19, 2016 | -871.46 |
| May 18, 2016 | -890.63 |
| May 17, 2016 | -912.53 |
| May 16, 2016 | -918.01 |
| May 13, 2016 | -876.94 |
| May 12, 2016 | -857.77 |
| May 11, 2016 | -841.35 |
| May 10, 2016 | -844.08 |
| May 9, 2016 | -857.77 |
| May 6, 2016 | -879.68 |
| May 5, 2016 | -890.63 |
| May 4, 2016 | -909.79 |
| May 3, 2016 | -907.05 |
| May 2, 2016 | -896.10 |
| Apr 29, 2016 | -863.25 |
| Apr 28, 2016 | -852.30 |
| Apr 27, 2016 | -852.30 |
| Apr 26, 2016 | -860.51 |
| Apr 25, 2016 | -844.08 |
| Apr 22, 2016 | -852.30 |
| Apr 21, 2016 | -852.30 |
| Apr 20, 2016 | -844.08 |
| Apr 19, 2016 | -873.93 |
| Apr 18, 2016 | -863.25 |
| Apr 15, 2016 | -819.44 |
| Apr 14, 2016 | -824.92 |
| Apr 13, 2016 | -819.44 |
| Apr 12, 2016 | -759.21 |
| Apr 11, 2016 | -756.47 |
| Apr 8, 2016 | -742.78 |
| Apr 7, 2016 | -737.31 |
| Apr 6, 2016 | -726.36 |
| Apr 5, 2016 | -709.93 |
| Apr 4, 2016 | -688.03 |
| Apr 1, 2016 | -42.95 |
| Mar 31, 2016 | -40.47 |
| Mar 30, 2016 | -41.13 |
| Mar 29, 2016 | -40.47 |
| Mar 28, 2016 | -40.14 |
| Mar 24, 2016 | -41.79 |
| Mar 23, 2016 | -40.64 |
| Mar 22, 2016 | -42.62 |
| Mar 21, 2016 | -43.94 |
| Mar 18, 2016 | -43.11 |
| Mar 17, 2016 | -46.58 |
| Mar 16, 2016 | -46.58 |
| Mar 15, 2016 | -46.75 |
| Mar 14, 2016 | -46.58 |
| Mar 11, 2016 | -46.42 |
| Mar 10, 2016 | -48.90 |
| Mar 9, 2016 | -50.38 |
| Mar 8, 2016 | -46.09 |
| Mar 7, 2016 | -46.09 |
| Mar 4, 2016 | -47.08 |
| Mar 3, 2016 | -47.41 |
| Mar 2, 2016 | -46.75 |
| Mar 1, 2016 | -45.26 |
| Feb 29, 2016 | -43.61 |
| Feb 26, 2016 | -45.10 |
| Feb 25, 2016 | -44.44 |
| Feb 24, 2016 | -46.09 |
| Feb 23, 2016 | -46.09 |
| Feb 22, 2016 | -46.09 |
| Feb 19, 2016 | -43.44 |
| Feb 18, 2016 | -45.59 |
| Feb 17, 2016 | -45.76 |
| Feb 16, 2016 | -44.44 |
| Feb 12, 2016 | -45.76 |
| Feb 11, 2016 | -43.61 |
| Feb 10, 2016 | -42.78 |
| Feb 9, 2016 | -42.95 |
| Feb 8, 2016 | -42.29 |
| Feb 5, 2016 | -42.62 |
| Feb 4, 2016 | -43.11 |
| Feb 3, 2016 | -42.45 |
| Feb 2, 2016 | -42.12 |
| Feb 1, 2016 | -41.30 |
| Jan 29, 2016 | -43.61 |
| Jan 28, 2016 | -44.27 |
| Jan 27, 2016 | -42.29 |
| Jan 26, 2016 | -42.78 |
| Jan 25, 2016 | -42.78 |
| Jan 22, 2016 | -42.95 |
| Jan 21, 2016 | -41.79 |
| Jan 20, 2016 | -41.13 |
| Jan 19, 2016 | -40.14 |
| Jan 15, 2016 | -39.64 |
| Jan 14, 2016 | -39.81 |
| Jan 13, 2016 | -39.48 |
| Jan 12, 2016 | -40.80 |
| Jan 11, 2016 | -41.30 |
| Jan 8, 2016 | -44.60 |
| Jan 7, 2016 | -45.76 |
| Jan 6, 2016 | -46.75 |
| Jan 5, 2016 | -50.71 |
| Jan 4, 2016 | -47.74 |
| Dec 31, 2015 | -26.90 |
| Dec 30, 2015 | -26.71 |
| Dec 29, 2015 | -26.43 |
| Dec 28, 2015 | -25.86 |
| Dec 24, 2015 | -25.58 |
| Dec 23, 2015 | -26.24 |
| Dec 22, 2015 | -26.85 |
| Dec 21, 2015 | -26.34 |
| Dec 18, 2015 | -25.96 |
| Dec 17, 2015 | -25.01 |
| Dec 16, 2015 | -23.69 |
| Dec 15, 2015 | -22.27 |
| Dec 14, 2015 | -21.28 |
| Dec 11, 2015 | -20.76 |
| Dec 10, 2015 | -20.85 |
| Dec 9, 2015 | -20.85 |
| Dec 8, 2015 | -21.14 |
| Dec 7, 2015 | -21.23 |
| Dec 4, 2015 | -21.23 |
| Dec 3, 2015 | -21.61 |
| Dec 2, 2015 | -22.46 |
| Dec 1, 2015 | -22.18 |
| Nov 30, 2015 | -22.46 |
| Nov 27, 2015 | -22.46 |
| Nov 25, 2015 | -22.08 |
| Nov 24, 2015 | -21.50 |
| Nov 23, 2015 | -21.42 |
| Nov 20, 2015 | -21.80 |
| Nov 19, 2015 | -22.18 |
| Nov 18, 2015 | -21.99 |
| Nov 17, 2015 | -21.52 |
| Nov 16, 2015 | -21.14 |
| Nov 13, 2015 | -21.70 |
| Nov 12, 2015 | -19.91 |
| Nov 11, 2015 | -20.38 |
| Nov 10, 2015 | -21.70 |
| Nov 9, 2015 | -22.22 |
| Nov 6, 2015 | -22.18 |
| Nov 5, 2015 | -22.27 |
| Nov 4, 2015 | -22.27 |
| Nov 3, 2015 | -22.18 |
| Nov 2, 2015 | -22.65 |
| Oct 30, 2015 | -18.40 |
| Oct 29, 2015 | -18.30 |
| Oct 28, 2015 | -17.83 |
| Oct 27, 2015 | -17.55 |
| Oct 26, 2015 | -18.21 |
| Oct 23, 2015 | -18.49 |
| Oct 22, 2015 | -17.92 |
| Oct 21, 2015 | -18.68 |
| Oct 20, 2015 | -17.55 |
| Oct 19, 2015 | -18.11 |
| Oct 16, 2015 | -18.49 |
| Oct 15, 2015 | -20.48 |
| Oct 14, 2015 | -20.95 |
| Oct 13, 2015 | -20.76 |
| Oct 12, 2015 | -20.19 |
| Oct 9, 2015 | -19.44 |
| Oct 8, 2015 | -19.53 |
| Oct 7, 2015 | -18.68 |
| Oct 6, 2015 | -18.30 |
| Oct 5, 2015 | -17.36 |
| Oct 2, 2015 | -11.46 |
| Oct 1, 2015 | -11.79 |
| Sep 30, 2015 | -10.67 |
| Sep 29, 2015 | -10.67 |
| Sep 28, 2015 | -11.58 |
| Sep 25, 2015 | -11.98 |
| Sep 24, 2015 | -12.25 |
| Sep 23, 2015 | -12.86 |
| Sep 22, 2015 | -12.92 |
| Sep 21, 2015 | -12.98 |
| Sep 18, 2015 | -12.92 |
| Sep 17, 2015 | -12.43 |
| Sep 16, 2015 | -12.31 |
| Sep 15, 2015 | -12.25 |
| Sep 14, 2015 | -12.37 |
| Sep 11, 2015 | -12.25 |
| Sep 10, 2015 | -12.74 |
| Sep 9, 2015 | -12.68 |
| Sep 8, 2015 | -12.98 |
| Sep 4, 2015 | -12.77 |
| Sep 3, 2015 | -12.49 |
| Sep 2, 2015 | -12.19 |
| Sep 1, 2015 | -11.76 |
| Aug 31, 2015 | -12.31 |
| Aug 28, 2015 | -12.19 |
| Aug 27, 2015 | -11.95 |
| Aug 26, 2015 | -11.58 |
| Aug 25, 2015 | -11.76 |
| Aug 24, 2015 | -12.07 |
| Aug 21, 2015 | -12.74 |
| Aug 20, 2015 | -13.10 |
| Aug 19, 2015 | -13.16 |
| Aug 18, 2015 | -12.92 |
| Aug 17, 2015 | -12.80 |
| Aug 14, 2015 | -12.86 |
| Aug 13, 2015 | -13.16 |
| Aug 12, 2015 | -12.98 |
| Aug 11, 2015 | -12.92 |
| Aug 10, 2015 | -13.22 |
| Aug 7, 2015 | -13.19 |
| Aug 6, 2015 | -12.61 |
| Aug 5, 2015 | -13.16 |
| Aug 4, 2015 | -13.22 |
| Aug 3, 2015 | -13.19 |
| Jul 31, 2015 | -13.13 |
| Jul 30, 2015 | -12.92 |
| Jul 29, 2015 | -12.49 |
| Jul 28, 2015 | -12.49 |
| Jul 27, 2015 | -13.10 |
| Jul 24, 2015 | -12.98 |
| Jul 23, 2015 | -13.22 |
| Jul 22, 2015 | -13.04 |
| Jul 21, 2015 | -12.92 |
| Jul 20, 2015 | -12.86 |
| Jul 17, 2015 | -12.13 |
| Jul 16, 2015 | -12.68 |
| Jul 15, 2015 | -12.80 |
| Jul 14, 2015 | -12.74 |
| Jul 13, 2015 | -13.04 |
| Jul 10, 2015 | -13.04 |
| Jul 9, 2015 | -13.22 |
| Jul 8, 2015 | -12.74 |
| Jul 7, 2015 | -13.28 |
| Jul 6, 2015 | -13.65 |
| Jul 2, 2015 | -11.56 |
| Jul 1, 2015 | -10.93 |
| Jun 30, 2015 | -10.72 |
| Jun 29, 2015 | -10.83 |
| Jun 26, 2015 | -11.14 |
| Jun 25, 2015 | -11.25 |
| Jun 24, 2015 | -11.09 |
| Jun 23, 2015 | -10.88 |
| Jun 22, 2015 | -10.88 |
| Jun 19, 2015 | -10.88 |
| Jun 18, 2015 | -11.19 |
| Jun 17, 2015 | -11.25 |
| Jun 16, 2015 | -11.38 |
| Jun 15, 2015 | -10.98 |
| Jun 12, 2015 | -10.83 |
| Jun 11, 2015 | -10.98 |
| Jun 10, 2015 | -10.88 |
| Jun 9, 2015 | -10.93 |
| Jun 8, 2015 | -11.14 |
| Jun 5, 2015 | -11.04 |
| Jun 4, 2015 | -10.72 |
| Jun 3, 2015 | -11.19 |
| Jun 2, 2015 | -10.83 |
| Jun 1, 2015 | -10.85 |
| May 29, 2015 | -10.98 |
| May 28, 2015 | -11.61 |
| May 27, 2015 | -11.77 |
| May 26, 2015 | -12.93 |
| May 22, 2015 | -11.14 |
| May 21, 2015 | -11.09 |
| May 20, 2015 | -11.40 |
| May 19, 2015 | -11.25 |
| May 18, 2015 | -10.25 |
| May 15, 2015 | -10.35 |
| May 14, 2015 | -9.94 |
| May 13, 2015 | -9.99 |
| May 12, 2015 | -10.07 |
| May 11, 2015 | -9.73 |
| May 8, 2015 | -9.88 |
| May 7, 2015 | -9.86 |
| May 6, 2015 | -9.52 |
| May 5, 2015 | -9.31 |
| May 4, 2015 | -7.84 |
| May 1, 2015 | -7.52 |
| Apr 30, 2015 | -7.57 |
| Apr 29, 2015 | -7.68 |
| Apr 28, 2015 | -8.23 |
| Apr 27, 2015 | -9.73 |
| Apr 24, 2015 | -10.20 |
| Apr 23, 2015 | -10.04 |
| Apr 22, 2015 | -10.04 |
| Apr 21, 2015 | -10.15 |
| Apr 20, 2015 | -10.25 |
| Apr 17, 2015 | -10.30 |
| Apr 16, 2015 | -10.56 |
| Apr 15, 2015 | -10.51 |
| Apr 14, 2015 | -10.30 |
| Apr 13, 2015 | -10.41 |
| Apr 10, 2015 | -10.41 |
| Apr 9, 2015 | -10.62 |
| Apr 8, 2015 | -10.72 |
| Apr 7, 2015 | -10.93 |
| Apr 6, 2015 | -10.41 |
| Apr 2, 2015 | -11.15 |
| Apr 1, 2015 | -11.15 |
| Mar 31, 2015 | -11.49 |
| Mar 30, 2015 | -11.94 |
| Mar 27, 2015 | -11.32 |
| Mar 26, 2015 | -11.32 |
| Mar 25, 2015 | -11.60 |
| Mar 24, 2015 | -12.17 |
| Mar 23, 2015 | -11.54 |
| Mar 20, 2015 | -12.22 |
| Mar 19, 2015 | -11.88 |
| Mar 18, 2015 | -11.37 |
| Mar 17, 2015 | -11.32 |
| Mar 16, 2015 | -11.66 |
| Mar 13, 2015 | -13.75 |
| Mar 12, 2015 | -14.09 |
| Mar 11, 2015 | -14.26 |
| Mar 10, 2015 | -14.37 |
| Mar 9, 2015 | -16.07 |
| Mar 6, 2015 | -15.90 |
| Mar 5, 2015 | -15.22 |
| Mar 4, 2015 | -14.60 |
| Mar 3, 2015 | -15.62 |
| Mar 2, 2015 | -16.30 |
| Feb 27, 2015 | -14.94 |
| Feb 26, 2015 | -15.56 |
| Feb 25, 2015 | -15.85 |
| Feb 24, 2015 | -16.13 |
| Feb 23, 2015 | -16.87 |
| Feb 20, 2015 | -15.00 |
| Feb 19, 2015 | -15.00 |
| Feb 18, 2015 | -13.75 |
| Feb 17, 2015 | -13.81 |
| Feb 13, 2015 | -14.43 |
| Feb 12, 2015 | -14.15 |
| Feb 11, 2015 | -15.11 |
| Feb 10, 2015 | -13.92 |
| Feb 9, 2015 | -13.52 |
| Feb 6, 2015 | -13.07 |
| Feb 5, 2015 | -13.01 |
| Feb 4, 2015 | -12.79 |
| Feb 3, 2015 | -12.90 |
| Feb 2, 2015 | -12.79 |
| Jan 30, 2015 | -12.51 |
| Jan 29, 2015 | -12.17 |
| Jan 28, 2015 | -11.88 |
| Jan 27, 2015 | -11.66 |
| Jan 26, 2015 | -11.66 |
| Jan 23, 2015 | -11.77 |
| Jan 22, 2015 | -11.71 |
| Jan 21, 2015 | -11.71 |
| Jan 20, 2015 | -12.00 |
| Jan 16, 2015 | -11.83 |
| Jan 15, 2015 | -11.66 |
| Jan 14, 2015 | -12.17 |
| Jan 13, 2015 | -11.83 |
| Jan 12, 2015 | -12.62 |
| Jan 9, 2015 | -11.71 |
| Jan 8, 2015 | -11.71 |
| Jan 7, 2015 | -12.24 |
| Jan 6, 2015 | -11.43 |
| Jan 5, 2015 | -11.54 |
| Jan 2, 2015 | -15.57 |
| Dec 31, 2014 | -16.43 |
| Dec 30, 2014 | -15.93 |
| Dec 29, 2014 | -15.43 |
| Dec 26, 2014 | -16.29 |
| Dec 24, 2014 | -16.36 |
| Dec 23, 2014 | -16.93 |
| Dec 22, 2014 | -17.07 |
| Dec 19, 2014 | -16.72 |
| Dec 18, 2014 | -16.93 |
| Dec 17, 2014 | -17.22 |
| Dec 16, 2014 | -17.50 |
| Dec 15, 2014 | -17.50 |
| Dec 12, 2014 | -17.93 |
| Dec 11, 2014 | -18.50 |
| Dec 10, 2014 | -18.57 |
| Dec 9, 2014 | -18.50 |
| Dec 8, 2014 | -18.25 |
| Dec 5, 2014 | -18.93 |
| Dec 4, 2014 | -19.57 |
| Dec 3, 2014 | -19.57 |
| Dec 2, 2014 | -19.57 |
| Dec 1, 2014 | -18.57 |
| Nov 28, 2014 | -17.71 |
| Nov 26, 2014 | -19.14 |
| Nov 25, 2014 | -19.43 |
| Nov 24, 2014 | -19.64 |
| Nov 21, 2014 | -19.93 |
| Nov 20, 2014 | -19.71 |
| Nov 19, 2014 | -19.07 |
| Nov 18, 2014 | -19.71 |
| Nov 17, 2014 | -19.71 |
| Nov 14, 2014 | -19.79 |
| Nov 13, 2014 | -19.36 |
| Nov 12, 2014 | -19.64 |
| Nov 11, 2014 | -19.93 |
| Nov 10, 2014 | -19.36 |
| Nov 7, 2014 | -19.57 |
| Nov 6, 2014 | -19.71 |
| Nov 5, 2014 | -19.00 |
| Nov 4, 2014 | -19.50 |
| Nov 3, 2014 | -20.00 |
| Oct 31, 2014 | -19.00 |
| Oct 30, 2014 | -21.36 |
| Oct 29, 2014 | -21.71 |
| Oct 28, 2014 | -22.28 |
| Oct 27, 2014 | -22.00 |
| Oct 24, 2014 | -21.93 |
| Oct 23, 2014 | -22.21 |
| Oct 22, 2014 | -20.57 |
| Oct 21, 2014 | -20.14 |
| Oct 20, 2014 | -20.21 |
| Oct 17, 2014 | -19.93 |
| Oct 16, 2014 | -20.07 |
| Oct 15, 2014 | -19.64 |
| Oct 14, 2014 | -18.71 |
| Oct 13, 2014 | -18.64 |
| Oct 10, 2014 | -18.50 |
| Oct 9, 2014 | -18.07 |
| Oct 8, 2014 | -15.57 |
| Oct 7, 2014 | -15.93 |
| Oct 6, 2014 | -16.00 |
| Oct 3, 2014 | -18.00 |
| Oct 2, 2014 | -18.43 |
| Oct 1, 2014 | -18.64 |
| Sep 30, 2014 | -19.86 |
| Sep 29, 2014 | -19.64 |
| Sep 26, 2014 | -23.13 |
| Sep 25, 2014 | -22.68 |
| Sep 24, 2014 | -23.31 |
| Sep 23, 2014 | -24.48 |
| Sep 22, 2014 | -24.21 |
| Sep 19, 2014 | -24.12 |
| Sep 18, 2014 | -24.12 |
| Sep 17, 2014 | -26.09 |
| Sep 16, 2014 | -26.27 |
| Sep 15, 2014 | -26.00 |
| Sep 12, 2014 | -25.73 |
| Sep 11, 2014 | -25.64 |
| Sep 10, 2014 | -26.27 |
| Sep 9, 2014 | -27.44 |
| Sep 8, 2014 | -27.80 |
| Sep 5, 2014 | -26.81 |
| Sep 4, 2014 | -26.36 |
| Sep 3, 2014 | -26.18 |
| Sep 2, 2014 | -26.54 |
| Aug 29, 2014 | -26.72 |
| Aug 28, 2014 | -28.07 |
| Aug 27, 2014 | -25.64 |
| Aug 26, 2014 | -25.55 |
| Aug 25, 2014 | -25.91 |
| Aug 22, 2014 | -25.91 |
| Aug 21, 2014 | -26.00 |
| Aug 20, 2014 | -26.09 |
| Aug 19, 2014 | -26.00 |
| Aug 18, 2014 | -26.45 |
| Aug 15, 2014 | -25.82 |
| Aug 14, 2014 | -25.91 |
| Aug 13, 2014 | -26.18 |
| Aug 12, 2014 | -26.09 |
| Aug 11, 2014 | -25.82 |
| Aug 8, 2014 | -25.11 |
| Aug 7, 2014 | -24.57 |
| Aug 6, 2014 | -24.57 |
| Aug 5, 2014 | -26.45 |
| Aug 4, 2014 | -26.72 |
| Aug 1, 2014 | -27.79 |
| Jul 31, 2014 | -28.79 |
| Jul 30, 2014 | -29.33 |
| Jul 29, 2014 | -28.88 |
| Jul 28, 2014 | -28.52 |
| Jul 25, 2014 | -27.62 |
| Jul 24, 2014 | -27.53 |
| Jul 23, 2014 | -27.35 |
| Jul 22, 2014 | -27.44 |
| Jul 21, 2014 | -26.99 |
| Jul 18, 2014 | -28.43 |
| Jul 17, 2014 | -29.15 |
| Jul 16, 2014 | -30.04 |
| Jul 15, 2014 | -29.86 |
| Jul 14, 2014 | -30.58 |
| Jul 11, 2014 | -29.77 |
| Jul 10, 2014 | -31.30 |
| Jul 9, 2014 | -31.75 |
| Jul 8, 2014 | -31.93 |
| Jul 7, 2014 | -33.54 |
| Jul 3, 2014 | -35.25 |
| Jul 2, 2014 | -31.93 |
| Jul 1, 2014 | -31.48 |
| Jun 30, 2014 | -31.75 |
| Jun 27, 2014 | -10.88 |
| Jun 26, 2014 | -10.61 |
| Jun 25, 2014 | -10.70 |
| Jun 24, 2014 | -10.82 |
| Jun 23, 2014 | -10.76 |
| Jun 20, 2014 | -11.30 |
| Jun 19, 2014 | -10.97 |
| Jun 18, 2014 | -10.52 |
| Jun 17, 2014 | -10.46 |
| Jun 16, 2014 | -10.40 |
| Jun 13, 2014 | -10.28 |
| Jun 12, 2014 | -10.19 |
| Jun 11, 2014 | -10.37 |
| Jun 10, 2014 | -10.28 |
| Jun 9, 2014 | -10.31 |
| Jun 6, 2014 | -10.43 |
| Jun 5, 2014 | -10.49 |
| Jun 4, 2014 | -10.55 |
| Jun 3, 2014 | -10.61 |
| Jun 2, 2014 | -10.88 |
| May 30, 2014 | -10.70 |
| May 29, 2014 | -10.67 |
| May 28, 2014 | -10.58 |
| May 27, 2014 | -10.76 |
| May 23, 2014 | -10.16 |
| May 22, 2014 | -9.65 |
| May 21, 2014 | -9.89 |
| May 20, 2014 | -9.62 |
| May 19, 2014 | -9.95 |
| May 16, 2014 | -9.47 |
| May 15, 2014 | -9.59 |
| May 14, 2014 | -9.86 |
| May 13, 2014 | -9.83 |
| May 12, 2014 | -10.07 |
| May 9, 2014 | -9.77 |
| May 8, 2014 | -8.96 |
| May 7, 2014 | -8.84 |
| May 6, 2014 | -8.78 |
| May 5, 2014 | -8.69 |
| May 2, 2014 | -8.84 |
| May 1, 2014 | -9.32 |
| Apr 30, 2014 | -9.23 |
| Apr 29, 2014 | -9.35 |
| Apr 28, 2014 | -9.23 |
| Apr 25, 2014 | -9.29 |
| Apr 24, 2014 | -9.38 |
| Apr 23, 2014 | -9.47 |
| Apr 22, 2014 | -9.20 |
| Apr 21, 2014 | -8.96 |
| Apr 17, 2014 | -8.69 |
| Apr 16, 2014 | -8.93 |
| Apr 15, 2014 | -8.24 |
| Apr 14, 2014 | -8.30 |
| Apr 11, 2014 | -8.39 |
| Apr 10, 2014 | -8.57 |
| Apr 9, 2014 | -8.24 |
| Apr 8, 2014 | -8.41 |
| Apr 7, 2014 | -8.36 |
| Apr 4, 2014 | -8.48 |
| Apr 3, 2014 | -8.66 |
| Apr 2, 2014 | -8.99 |
| Apr 1, 2014 | -9.14 |
| Mar 31, 2014 | -9.05 |
| Mar 28, 2014 | -6.50 |
| Mar 27, 2014 | -6.27 |
| Mar 26, 2014 | -6.23 |
| Mar 25, 2014 | -6.41 |
| Mar 24, 2014 | -6.23 |
| Mar 21, 2014 | -6.50 |
| Mar 20, 2014 | -6.38 |
| Mar 19, 2014 | -6.65 |
| Mar 18, 2014 | -7.18 |
| Mar 17, 2014 | -7.12 |
| Mar 14, 2014 | -6.56 |
| Mar 13, 2014 | -6.36 |
| Mar 12, 2014 | -6.58 |
| Mar 11, 2014 | -6.14 |
| Mar 10, 2014 | -6.36 |
| Mar 7, 2014 | -6.07 |
| Mar 6, 2014 | -5.41 |
| Mar 5, 2014 | -5.06 |
| Mar 4, 2014 | -4.90 |
| Mar 3, 2014 | -4.48 |
| Feb 28, 2014 | -4.50 |
| Feb 27, 2014 | -4.35 |
| Feb 26, 2014 | -4.39 |
| Feb 25, 2014 | -4.37 |
| Feb 24, 2014 | -4.46 |
| Feb 21, 2014 | -4.48 |
| Feb 20, 2014 | -4.55 |
| Feb 19, 2014 | -4.59 |
| Feb 18, 2014 | -4.48 |
| Feb 14, 2014 | -4.44 |
| Feb 13, 2014 | -4.66 |
| Feb 12, 2014 | -4.72 |
| Feb 11, 2014 | -4.83 |
| Feb 10, 2014 | -4.90 |
| Feb 7, 2014 | -5.08 |
| Feb 6, 2014 | -4.99 |
| Feb 5, 2014 | -5.10 |
| Feb 4, 2014 | -5.19 |
| Feb 3, 2014 | -5.52 |
| Jan 31, 2014 | -5.48 |
| Jan 30, 2014 | -5.39 |
| Jan 29, 2014 | -5.32 |
| Jan 28, 2014 | -5.34 |
| Jan 27, 2014 | -5.19 |
| Jan 24, 2014 | -5.39 |
| Jan 23, 2014 | -5.39 |
| Jan 22, 2014 | -5.39 |
| Jan 21, 2014 | -5.28 |
| Jan 17, 2014 | -5.32 |
| Jan 16, 2014 | -5.19 |
| Jan 15, 2014 | -5.08 |
| Jan 14, 2014 | -4.92 |
| Jan 13, 2014 | -4.88 |
| Jan 10, 2014 | -5.14 |
| Jan 9, 2014 | -5.26 |
| Jan 8, 2014 | -5.30 |
| Jan 7, 2014 | -5.32 |
| Jan 6, 2014 | -5.37 |
| Jan 3, 2014 | -5.28 |
| Jan 2, 2014 | -5.39 |
| Dec 31, 2013 | -5.43 |
| Dec 30, 2013 | -5.32 |
| Dec 27, 2013 | -1.81 |
| Dec 26, 2013 | -1.84 |
| Dec 24, 2013 | -1.87 |
| Dec 23, 2013 | -1.87 |
| Dec 20, 2013 | -1.80 |
| Dec 19, 2013 | -1.57 |
| Dec 18, 2013 | -1.55 |
| Dec 17, 2013 | -1.60 |
| Dec 16, 2013 | -1.55 |
| Dec 13, 2013 | -1.63 |
| Dec 12, 2013 | -1.55 |
| Dec 11, 2013 | -1.48 |
| Dec 10, 2013 | -1.60 |
| Dec 9, 2013 | -1.57 |
| Dec 6, 2013 | -1.68 |
| Dec 5, 2013 | -1.67 |
| Dec 4, 2013 | -1.68 |
| Dec 3, 2013 | -1.71 |
| Dec 2, 2013 | -1.81 |
| Nov 29, 2013 | -1.92 |
| Nov 27, 2013 | -1.81 |
| Nov 26, 2013 | -1.81 |
| Nov 25, 2013 | -1.78 |
| Nov 22, 2013 | -1.80 |
| Nov 21, 2013 | -1.83 |
| Nov 20, 2013 | -1.87 |
| Nov 19, 2013 | -1.85 |
| Nov 18, 2013 | -2.00 |
| Nov 15, 2013 | -2.12 |
| Nov 14, 2013 | -2.10 |
| Nov 13, 2013 | -2.10 |
| Nov 12, 2013 | -1.91 |
| Nov 11, 2013 | -1.92 |
| Nov 8, 2013 | -1.75 |
| Nov 7, 2013 | -1.76 |
| Nov 6, 2013 | -1.91 |
| Nov 5, 2013 | -1.55 |
| Nov 4, 2013 | -1.37 |
| Nov 1, 2013 | -1.36 |
| Oct 31, 2013 | -1.27 |
| Oct 30, 2013 | -1.33 |
| Oct 29, 2013 | -1.37 |
| Oct 28, 2013 | -1.42 |
| Oct 25, 2013 | -1.40 |
| Oct 24, 2013 | -1.38 |
| Oct 23, 2013 | -1.34 |
| Oct 22, 2013 | -1.38 |
| Oct 21, 2013 | -1.37 |
| Oct 18, 2013 | -1.30 |
| Oct 17, 2013 | -1.33 |
| Oct 16, 2013 | -1.30 |
| Oct 15, 2013 | -1.19 |
| Oct 14, 2013 | -1.26 |
| Oct 11, 2013 | -1.35 |
| Oct 10, 2013 | -1.19 |
| Oct 9, 2013 | -1.42 |
| Oct 8, 2013 | -1.08 |
| Oct 7, 2013 | -1.08 |
| Oct 4, 2013 | -1.06 |
| Oct 3, 2013 | -1.02 |
| Oct 2, 2013 | -0.97 |
| Oct 1, 2013 | -0.95 |
| Sep 30, 2013 | -0.94 |
| Sep 27, 2013 | -0.89 |
| Sep 26, 2013 | -0.96 |
| Sep 25, 2013 | -0.87 |
| Sep 24, 2013 | -0.78 |
| Sep 23, 2013 | -0.80 |
| Sep 20, 2013 | -0.82 |
| Sep 19, 2013 | -0.81 |
| Sep 18, 2013 | -0.78 |
| Sep 17, 2013 | -0.74 |
| Sep 16, 2013 | -0.73 |
| Sep 13, 2013 | -0.73 |
| Sep 12, 2013 | -0.70 |
| Sep 11, 2013 | -0.69 |
| Sep 10, 2013 | -0.68 |
| Sep 9, 2013 | -0.67 |
| Sep 6, 2013 | -0.65 |
| Sep 5, 2013 | -0.65 |
| Sep 4, 2013 | -0.65 |
| Sep 3, 2013 | -0.65 |
| Aug 30, 2013 | -0.65 |
| Aug 29, 2013 | -0.66 |
| Aug 28, 2013 | -0.65 |
| Aug 27, 2013 | -0.65 |
| Aug 26, 2013 | -0.65 |
| Aug 23, 2013 | -0.65 |
| Aug 22, 2013 | -0.67 |
| Aug 21, 2013 | -0.65 |
| Aug 20, 2013 | -0.67 |
| Aug 19, 2013 | -0.67 |
| Aug 16, 2013 | -0.65 |
| Aug 15, 2013 | -0.67 |
| Aug 14, 2013 | -0.68 |
| Aug 13, 2013 | -0.71 |
| Aug 12, 2013 | -0.68 |
| Aug 9, 2013 | -0.67 |
| Aug 8, 2013 | -0.67 |
| Aug 7, 2013 | -0.68 |
| Aug 6, 2013 | -0.75 |
| Aug 5, 2013 | -0.78 |
| Aug 2, 2013 | -0.80 |
| Aug 1, 2013 | -0.84 |
| Jul 31, 2013 | -0.83 |
| Jul 30, 2013 | -0.86 |
| Jul 29, 2013 | -0.72 |
| Jul 26, 2013 | -0.65 |
| Jul 25, 2013 | -0.67 |
| Jul 24, 2013 | -0.66 |
| Jul 23, 2013 | -0.67 |
| Jul 22, 2013 | -0.65 |
| Jul 19, 2013 | -0.67 |
| Jul 18, 2013 | -0.72 |
| Jul 17, 2013 | -0.66 |
| Jul 16, 2013 | -0.65 |
| Jul 15, 2013 | -0.69 |
| Jul 12, 2013 | -0.71 |
| Jul 11, 2013 | -0.73 |
| Jul 10, 2013 | -0.72 |
| Jul 9, 2013 | -0.78 |
| Jul 8, 2013 | -0.78 |
| Jul 5, 2013 | -0.78 |
| Jul 3, 2013 | -0.77 |
| Jul 2, 2013 | -0.78 |
| Jul 1, 2013 | -0.78 |
| Jun 28, 2013 | -0.90 |
| Jun 27, 2013 | -0.89 |
| Jun 26, 2013 | -0.93 |
| Jun 25, 2013 | -0.91 |
| Jun 24, 2013 | -0.91 |
| Jun 21, 2013 | -0.94 |
| Jun 20, 2013 | -0.94 |
| Jun 19, 2013 | -0.97 |
| Jun 18, 2013 | -0.97 |
| Jun 17, 2013 | -0.97 |
| Jun 14, 2013 | -0.98 |
| Jun 13, 2013 | -0.98 |
| Jun 12, 2013 | -0.99 |
| Jun 11, 2013 | -0.98 |
| Jun 10, 2013 | -0.99 |
| Jun 7, 2013 | -1.02 |
| Jun 6, 2013 | -1.01 |
| Jun 5, 2013 | -1.03 |
| Jun 4, 2013 | -1.01 |
| Jun 3, 2013 | -1.01 |
| May 31, 2013 | -0.97 |
| May 30, 2013 | -0.96 |
| May 29, 2013 | -0.97 |
| May 28, 2013 | -1.03 |
| May 24, 2013 | -1.01 |
| May 23, 2013 | -0.91 |
| May 22, 2013 | -0.89 |
| May 21, 2013 | -0.90 |
| May 20, 2013 | -0.87 |
| May 17, 2013 | -0.91 |
| May 16, 2013 | -0.93 |
| May 15, 2013 | -0.97 |
| May 14, 2013 | -0.99 |
| May 13, 2013 | -0.97 |
| May 10, 2013 | -0.94 |
| May 9, 2013 | -0.99 |
| May 8, 2013 | -1.06 |
| May 7, 2013 | -1.15 |
| May 6, 2013 | -1.07 |
| May 3, 2013 | -0.99 |
| May 2, 2013 | -0.96 |
| May 1, 2013 | -0.95 |
| Apr 30, 2013 | -0.98 |
| Apr 29, 2013 | -1.00 |
| Apr 26, 2013 | -0.98 |
| Apr 25, 2013 | -0.99 |
| Apr 24, 2013 | -1.00 |
| Apr 23, 2013 | -0.99 |
| Apr 22, 2013 | -0.95 |
| Apr 19, 2013 | -0.92 |
| Apr 18, 2013 | -0.87 |
| Apr 17, 2013 | -0.85 |
| Apr 16, 2013 | -0.87 |
| Apr 15, 2013 | -0.86 |
| Apr 12, 2013 | -0.89 |
| Apr 11, 2013 | -0.90 |
| Apr 10, 2013 | -0.89 |
| Apr 9, 2013 | -0.83 |
| Apr 8, 2013 | -0.86 |
| Apr 5, 2013 | -0.84 |
| Apr 4, 2013 | -0.88 |
| Apr 3, 2013 | -0.86 |
| Apr 2, 2013 | -0.91 |
| Apr 1, 2013 | -0.95 |
| Mar 28, 2013 | -1.00 |
| Mar 27, 2013 | -0.91 |
| Mar 26, 2013 | -0.85 |
| Mar 25, 2013 | -0.98 |
| Mar 22, 2013 | -1.00 |
| Mar 21, 2013 | -1.01 |
| Mar 20, 2013 | -1.04 |
| Mar 19, 2013 | -1.04 |
| Mar 18, 2013 | -1.05 |
| Mar 15, 2013 | -1.06 |
| Mar 14, 2013 | -1.08 |
| Mar 13, 2013 | -1.09 |
| Mar 12, 2013 | -1.12 |
| Mar 11, 2013 | -1.11 |
| Mar 8, 2013 | -1.15 |
| Mar 7, 2013 | -1.13 |
| Mar 6, 2013 | -1.15 |
| Mar 5, 2013 | -1.14 |
| Mar 4, 2013 | -1.10 |
| Mar 1, 2013 | -1.17 |
| Feb 28, 2013 | -1.10 |
| Feb 27, 2013 | -1.18 |
| Feb 26, 2013 | -1.23 |
| Feb 25, 2013 | -1.21 |
| Feb 22, 2013 | -1.27 |
| Feb 21, 2013 | -1.31 |
| Feb 20, 2013 | -1.33 |
| Feb 19, 2013 | -1.44 |
| Feb 15, 2013 | -1.50 |
| Feb 14, 2013 | -1.48 |
| Feb 13, 2013 | -1.49 |
| Feb 12, 2013 | -1.50 |
| Feb 11, 2013 | -1.54 |
| Feb 8, 2013 | -1.51 |
| Feb 7, 2013 | -1.56 |
| Feb 6, 2013 | -1.56 |
| Feb 5, 2013 | -1.56 |
| Feb 4, 2013 | -1.50 |
| Feb 1, 2013 | -1.56 |
| Jan 31, 2013 | -1.60 |
| Jan 30, 2013 | -1.60 |
| Jan 29, 2013 | -1.55 |
| Jan 28, 2013 | -1.55 |
| Jan 25, 2013 | -1.54 |
| Jan 24, 2013 | -1.59 |
| Jan 23, 2013 | -1.61 |
| Jan 22, 2013 | -1.74 |
| Jan 18, 2013 | -1.72 |
| Jan 17, 2013 | -1.61 |
| Jan 16, 2013 | -1.46 |
| Jan 15, 2013 | -1.48 |
| Jan 14, 2013 | -1.52 |
| Jan 11, 2013 | -1.54 |
| Jan 10, 2013 | -1.58 |
| Jan 9, 2013 | -1.62 |
| Jan 8, 2013 | -1.60 |
| Jan 7, 2013 | -1.62 |
| Jan 4, 2013 | -1.61 |
| Jan 3, 2013 | -1.60 |
| Jan 2, 2013 | -1.60 |
| Dec 31, 2012 | -1.54 |
| Dec 28, 2012 | -2.64 |
| Dec 27, 2012 | -2.71 |
| Dec 26, 2012 | -2.75 |
| Dec 24, 2012 | -2.74 |
| Dec 21, 2012 | -2.73 |
| Dec 20, 2012 | -2.77 |
| Dec 19, 2012 | -2.57 |
| Dec 18, 2012 | -2.71 |
| Dec 17, 2012 | -2.77 |
| Dec 14, 2012 | -2.81 |
| Dec 13, 2012 | -2.76 |
| Dec 12, 2012 | -2.70 |
| Dec 11, 2012 | -2.86 |
| Dec 10, 2012 | -2.84 |
| Dec 7, 2012 | -2.83 |
| Dec 6, 2012 | -2.83 |
| Dec 5, 2012 | -2.83 |
| Dec 4, 2012 | -2.84 |
| Dec 3, 2012 | -2.79 |
| Nov 30, 2012 | -2.77 |
| Nov 29, 2012 | -2.76 |
| Nov 28, 2012 | -2.68 |
| Nov 27, 2012 | -2.65 |
| Nov 26, 2012 | -2.65 |
| Nov 23, 2012 | -2.54 |
| Nov 21, 2012 | -2.55 |
| Nov 20, 2012 | -2.64 |
| Nov 19, 2012 | -2.84 |
| Nov 16, 2012 | -2.79 |
| Nov 15, 2012 | -2.84 |
| Nov 14, 2012 | -2.81 |
| Nov 13, 2012 | -3.01 |
| Nov 12, 2012 | -3.09 |
| Nov 9, 2012 | -3.29 |
| Nov 8, 2012 | -3.41 |
| Nov 7, 2012 | -3.44 |
| Nov 6, 2012 | -4.18 |
| Nov 5, 2012 | -4.05 |
| Nov 2, 2012 | -4.08 |
| Nov 1, 2012 | -4.23 |
| Oct 31, 2012 | -4.30 |
| Oct 26, 2012 | -4.27 |
| Oct 25, 2012 | -4.31 |
| Oct 24, 2012 | -4.27 |
| Oct 23, 2012 | -4.33 |
| Oct 22, 2012 | -4.40 |
| Oct 19, 2012 | -4.36 |
| Oct 18, 2012 | -4.43 |
| Oct 17, 2012 | -4.36 |
| Oct 16, 2012 | -4.39 |
| Oct 15, 2012 | -4.31 |
| Oct 12, 2012 | -4.21 |
| Oct 11, 2012 | -4.31 |
| Oct 10, 2012 | -4.20 |
| Oct 9, 2012 | -4.15 |
| Oct 8, 2012 | -4.27 |
| Oct 5, 2012 | -4.34 |
| Oct 4, 2012 | -4.41 |
| Oct 3, 2012 | -4.34 |
| Oct 2, 2012 | -4.66 |
| Oct 1, 2012 | -5.01 |
| Sep 28, 2012 | -4.44 |
| Sep 27, 2012 | -4.48 |
| Sep 26, 2012 | -4.36 |
| Sep 25, 2012 | -4.56 |
| Sep 24, 2012 | -4.70 |
| Sep 21, 2012 | -4.68 |
| Sep 20, 2012 | -4.40 |
| Sep 19, 2012 | -4.43 |
| Sep 18, 2012 | -4.53 |
| Sep 17, 2012 | -4.70 |
| Sep 14, 2012 | -4.57 |
| Sep 13, 2012 | -4.50 |
| Sep 12, 2012 | -4.18 |
| Sep 11, 2012 | -4.09 |
| Sep 10, 2012 | -4.05 |
| Sep 7, 2012 | -4.07 |
| Sep 6, 2012 | -4.13 |
| Sep 5, 2012 | -3.82 |
| Sep 4, 2012 | -3.76 |
| Aug 31, 2012 | -3.79 |
| Aug 30, 2012 | -4.04 |
| Aug 29, 2012 | -4.26 |
| Aug 28, 2012 | -4.34 |
| Aug 27, 2012 | -4.32 |
| Aug 24, 2012 | -4.48 |
| Aug 23, 2012 | -4.52 |
| Aug 22, 2012 | -4.61 |
| Aug 21, 2012 | -4.72 |
| Aug 20, 2012 | -4.76 |
| Aug 17, 2012 | -4.86 |
| Aug 16, 2012 | -4.82 |
| Aug 15, 2012 | -4.79 |
| Aug 14, 2012 | -4.81 |
| Aug 13, 2012 | -4.99 |
| Aug 10, 2012 | -5.07 |
| Aug 9, 2012 | -5.07 |
| Aug 8, 2012 | -5.03 |
| Aug 7, 2012 | -5.53 |
| Aug 6, 2012 | -5.70 |
| Aug 3, 2012 | -5.71 |
| Aug 2, 2012 | -5.52 |
| Aug 1, 2012 | -5.56 |
| Jul 31, 2012 | -5.45 |
| Jul 30, 2012 | -5.43 |
| Jul 27, 2012 | -5.38 |
| Jul 26, 2012 | -5.18 |
| Jul 25, 2012 | -5.13 |
| Jul 24, 2012 | -5.20 |
| Jul 23, 2012 | -5.24 |
| Jul 20, 2012 | -5.29 |
| Jul 19, 2012 | -5.45 |
| Jul 18, 2012 | -5.48 |
| Jul 17, 2012 | -5.61 |
| Jul 16, 2012 | -5.68 |
| Jul 13, 2012 | -5.88 |
| Jul 12, 2012 | -5.63 |
| Jul 11, 2012 | -5.49 |
| Jul 10, 2012 | -5.38 |
| Jul 9, 2012 | -5.68 |
| Jul 6, 2012 | -5.48 |
| Jul 5, 2012 | -5.56 |
| Jul 3, 2012 | -5.62 |
| Jul 2, 2012 | -5.39 |
| Jun 29, 2012 | -4.68 |
| Jun 28, 2012 | -4.61 |
| Jun 27, 2012 | -4.72 |
| Jun 26, 2012 | -4.81 |
| Jun 25, 2012 | -4.78 |
| Jun 22, 2012 | -4.76 |
| Jun 21, 2012 | -4.76 |
| Jun 20, 2012 | -4.80 |
| Jun 19, 2012 | -5.00 |
| Jun 18, 2012 | -4.91 |
| Jun 15, 2012 | -4.87 |
| Jun 14, 2012 | -4.97 |
| Jun 13, 2012 | -4.76 |
| Jun 12, 2012 | -4.81 |
| Jun 11, 2012 | -4.76 |
| Jun 8, 2012 | -4.92 |
| Jun 7, 2012 | -4.87 |
| Jun 6, 2012 | -4.67 |
| Jun 5, 2012 | -4.63 |
| Jun 4, 2012 | -4.65 |
| Jun 1, 2012 | -4.46 |
| May 31, 2012 | -4.57 |
| May 30, 2012 | -4.47 |
| May 29, 2012 | -4.50 |
| May 25, 2012 | -4.50 |
| May 24, 2012 | -4.52 |
| May 23, 2012 | -4.61 |
| May 22, 2012 | -4.25 |
| May 21, 2012 | -4.29 |
| May 18, 2012 | -4.19 |
| May 17, 2012 | -4.15 |
| May 16, 2012 | -4.15 |
| May 15, 2012 | -4.17 |
| May 14, 2012 | -4.17 |
| May 11, 2012 | -4.10 |
| May 10, 2012 | -4.20 |
| May 9, 2012 | -4.18 |
| May 8, 2012 | -4.20 |
| May 7, 2012 | -4.24 |
| May 4, 2012 | -4.10 |
| May 3, 2012 | -4.01 |
| May 2, 2012 | -4.07 |
| May 1, 2012 | -3.99 |
| Apr 30, 2012 | -3.99 |
| Apr 27, 2012 | -3.69 |
| Apr 26, 2012 | -3.44 |
| Apr 25, 2012 | -3.26 |
| Apr 24, 2012 | -3.25 |
| Apr 23, 2012 | -3.24 |
| Apr 20, 2012 | -3.31 |
| Apr 19, 2012 | -3.24 |
| Apr 18, 2012 | -3.20 |
| Apr 17, 2012 | -3.19 |
| Apr 16, 2012 | -3.21 |
| Apr 13, 2012 | -3.10 |
| Apr 12, 2012 | -3.33 |
| Apr 11, 2012 | -3.29 |
| Apr 10, 2012 | -3.10 |
| Apr 9, 2012 | -3.27 |
| Apr 5, 2012 | -3.32 |
| Apr 4, 2012 | -3.51 |
| Apr 3, 2012 | -3.76 |
| Apr 2, 2012 | -3.87 |
| Mar 30, 2012 | -4.02 |
| Mar 29, 2012 | -4.10 |
| Mar 28, 2012 | -4.10 |
| Mar 27, 2012 | -4.11 |
| Mar 26, 2012 | -4.15 |
| Mar 23, 2012 | -3.97 |
| Mar 22, 2012 | -3.91 |
| Mar 21, 2012 | -4.05 |
| Mar 20, 2012 | -4.07 |
| Mar 19, 2012 | -4.01 |
| Mar 16, 2012 | -4.00 |
| Mar 15, 2012 | -4.08 |
| Mar 14, 2012 | -4.06 |
| Mar 13, 2012 | -4.12 |
| Mar 12, 2012 | -4.01 |
| Mar 9, 2012 | -4.05 |
| Mar 8, 2012 | -4.16 |
| Mar 7, 2012 | -4.17 |
| Mar 6, 2012 | -4.10 |
| Mar 5, 2012 | -4.39 |
| Mar 2, 2012 | -4.51 |
| Mar 1, 2012 | -5.69 |
| Feb 29, 2012 | -5.56 |
| Feb 28, 2012 | -5.56 |
| Feb 27, 2012 | -5.51 |
| Feb 24, 2012 | -5.65 |
| Feb 23, 2012 | -5.66 |
| Feb 22, 2012 | -5.53 |
| Feb 21, 2012 | -5.45 |
| Feb 17, 2012 | -4.97 |
| Feb 16, 2012 | -5.00 |
| Feb 15, 2012 | -5.00 |
| Feb 14, 2012 | -5.00 |
| Feb 13, 2012 | -5.14 |
| Feb 10, 2012 | -4.97 |
| Feb 9, 2012 | -5.35 |
| Feb 8, 2012 | -5.58 |
| Feb 7, 2012 | -5.54 |
| Feb 6, 2012 | -5.72 |
| Feb 3, 2012 | -5.81 |
| Feb 2, 2012 | -5.84 |
| Feb 1, 2012 | -5.89 |
| Jan 31, 2012 | -5.72 |
| Jan 30, 2012 | -5.81 |
| Jan 27, 2012 | -5.76 |
| Jan 26, 2012 | -5.91 |
| Jan 25, 2012 | -6.08 |
| Jan 24, 2012 | -5.96 |
| Jan 23, 2012 | -5.85 |
| Jan 20, 2012 | -5.79 |
| Jan 19, 2012 | -5.74 |
| Jan 18, 2012 | -5.60 |
| Jan 17, 2012 | -5.41 |
| Jan 13, 2012 | -5.36 |
| Jan 12, 2012 | -5.44 |
| Jan 11, 2012 | -5.39 |
| Jan 10, 2012 | -5.45 |
| Jan 9, 2012 | -5.36 |
| Jan 6, 2012 | -5.46 |
| Jan 5, 2012 | -5.15 |
| Jan 4, 2012 | -5.13 |
| Jan 3, 2012 | -5.27 |
| Dec 30, 2011 | -12.45 |
| Dec 29, 2011 | -12.52 |
| Dec 28, 2011 | -12.75 |
| Dec 27, 2011 | -13.56 |
| Dec 23, 2011 | -13.85 |
| Dec 22, 2011 | -13.85 |
| Dec 21, 2011 | -13.56 |
| Dec 20, 2011 | -14.24 |
| Dec 19, 2011 | -13.36 |
| Dec 16, 2011 | -14.14 |
| Dec 15, 2011 | -14.50 |
| Dec 14, 2011 | -13.91 |
| Dec 13, 2011 | -14.08 |
| Dec 12, 2011 | -14.11 |
| Dec 9, 2011 | -14.34 |
| Dec 8, 2011 | -12.68 |
| Dec 7, 2011 | -13.33 |
| Dec 6, 2011 | -13.56 |
| Dec 5, 2011 | -13.65 |
| Dec 2, 2011 | -13.01 |
| Dec 1, 2011 | -11.87 |
| Nov 30, 2011 | -11.61 |
| Nov 29, 2011 | -11.09 |
| Nov 28, 2011 | -11.29 |
| Nov 25, 2011 | -10.64 |
| Nov 23, 2011 | -10.86 |
| Nov 22, 2011 | -11.48 |
| Nov 21, 2011 | -11.61 |
| Nov 18, 2011 | -11.38 |
| Nov 17, 2011 | -11.06 |
| Nov 16, 2011 | -10.83 |
| Nov 15, 2011 | -11.41 |
| Nov 14, 2011 | -10.86 |
| Nov 11, 2011 | -11.41 |
| Nov 10, 2011 | -10.25 |
| Nov 9, 2011 | -11.12 |
| Nov 8, 2011 | -14.82 |
| Nov 7, 2011 | -14.63 |
| Nov 4, 2011 | -14.99 |
| Nov 3, 2011 | -15.41 |
| Nov 2, 2011 | -15.70 |
| Nov 1, 2011 | -14.89 |
| Oct 31, 2011 | -16.45 |
| Oct 28, 2011 | -17.65 |
| Oct 27, 2011 | -17.74 |
| Oct 26, 2011 | -17.19 |
| Oct 25, 2011 | -17.58 |
| Oct 24, 2011 | -17.74 |
| Oct 21, 2011 | -17.29 |
| Oct 20, 2011 | -17.19 |
| Oct 19, 2011 | -17.26 |
| Oct 18, 2011 | -16.32 |
| Oct 17, 2011 | -15.73 |
| Oct 14, 2011 | -17.03 |
| Oct 13, 2011 | -16.38 |
| Oct 12, 2011 | -16.77 |
| Oct 11, 2011 | -15.86 |
| Oct 10, 2011 | -15.80 |
| Oct 7, 2011 | -15.41 |
| Oct 6, 2011 | -15.60 |
| Oct 5, 2011 | -15.02 |
| Oct 4, 2011 | -14.99 |
| Oct 3, 2011 | -13.43 |
| Sep 30, 2011 | -38.95 |
| Sep 29, 2011 | -38.60 |
| Sep 28, 2011 | -36.01 |
| Sep 27, 2011 | -35.92 |
| Sep 26, 2011 | -32.72 |
| Sep 23, 2011 | -32.46 |
| Sep 22, 2011 | -32.37 |
| Sep 21, 2011 | -33.76 |
| Sep 20, 2011 | -34.28 |
| Sep 19, 2011 | -36.01 |
| Sep 16, 2011 | -36.44 |
| Sep 15, 2011 | -36.96 |
| Sep 14, 2011 | -37.82 |
| Sep 13, 2011 | -39.90 |
| Sep 12, 2011 | -40.85 |
| Sep 9, 2011 | -42.76 |
| Sep 8, 2011 | -45.35 |
| Sep 7, 2011 | -46.13 |
| Sep 6, 2011 | -43.71 |
| Sep 2, 2011 | -44.49 |
| Sep 1, 2011 | -46.22 |
| Aug 31, 2011 | -49.77 |
| Aug 30, 2011 | -49.85 |
| Aug 29, 2011 | -50.46 |
| Aug 26, 2011 | -47.52 |
| Aug 25, 2011 | -46.74 |
| Aug 24, 2011 | -48.29 |
| Aug 23, 2011 | -47.60 |
| Aug 22, 2011 | -45.18 |
| Aug 19, 2011 | -44.83 |
| Aug 18, 2011 | -47.00 |
| Aug 17, 2011 | -49.77 |
| Aug 16, 2011 | -50.80 |
| Aug 15, 2011 | -50.80 |
| Aug 12, 2011 | -47.60 |
| Aug 11, 2011 | -47.69 |
| Aug 10, 2011 | -47.26 |
| Aug 9, 2011 | -55.65 |
| Aug 8, 2011 | -55.22 |
| Aug 5, 2011 | -56.17 |
| Aug 4, 2011 | -55.30 |
| Aug 3, 2011 | -57.55 |
| Aug 2, 2011 | -59.28 |
| Aug 1, 2011 | -59.28 |
| Jul 29, 2011 | -59.89 |
| Jul 28, 2011 | -59.98 |
| Jul 27, 2011 | -56.86 |
| Jul 26, 2011 | -57.29 |
| Jul 25, 2011 | -58.24 |
| Jul 22, 2011 | -59.46 |
| Jul 21, 2011 | -61.19 |
| Jul 20, 2011 | -61.01 |
| Jul 19, 2011 | -60.58 |
| Jul 18, 2011 | -59.37 |
| Jul 15, 2011 | -62.40 |
| Jul 14, 2011 | -62.31 |
| Jul 13, 2011 | -63.00 |
| Jul 12, 2011 | -62.83 |
| Jul 11, 2011 | -62.22 |
| Jul 8, 2011 | -62.74 |
| Jul 7, 2011 | -61.71 |
| Jul 6, 2011 | -60.84 |
| Jul 5, 2011 | -60.67 |
| Jul 1, 2011 | 9,306.92 |
| Jun 30, 2011 | 9,320.16 |
| Jun 29, 2011 | 9,042.13 |
| Jun 28, 2011 | 9,359.87 |
| Jun 27, 2011 | 9,280.44 |
| Jun 24, 2011 | 8,975.94 |
| Jun 23, 2011 | 8,658.20 |
| Jun 22, 2011 | 8,552.28 |
| Jun 21, 2011 | 8,843.55 |
| Jun 20, 2011 | 8,697.92 |
| Jun 17, 2011 | 8,658.20 |
| Jun 16, 2011 | 8,817.07 |
| Jun 15, 2011 | 8,539.05 |
| Jun 14, 2011 | 8,830.31 |
| Jun 13, 2011 | 8,512.57 |
| Jun 10, 2011 | 8,340.46 |
| Jun 9, 2011 | 8,499.33 |
| Jun 8, 2011 | 8,605.24 |
| Jun 7, 2011 | 8,618.48 |
| Jun 6, 2011 | 8,512.57 |
| Jun 3, 2011 | 8,631.72 |
| Jun 2, 2011 | 9,015.66 |
| Jun 1, 2011 | 9,108.33 |
| May 31, 2011 | 9,095.09 |
| May 27, 2011 | 8,684.68 |
| May 26, 2011 | 8,618.48 |
| May 25, 2011 | 8,552.28 |
| May 24, 2011 | 8,313.98 |
| May 23, 2011 | 8,433.13 |
| May 20, 2011 | 8,777.35 |
| May 19, 2011 | 8,870.03 |
| May 18, 2011 | 8,817.07 |
| May 17, 2011 | 8,565.52 |
| May 16, 2011 | 8,552.28 |
| May 13, 2011 | 8,631.72 |
| May 12, 2011 | 8,459.61 |
| May 11, 2011 | 8,274.26 |
| May 10, 2011 | 8,711.15 |
| May 9, 2011 | 8,644.96 |
| May 6, 2011 | 8,539.05 |
| May 5, 2011 | 8,406.65 |
| May 4, 2011 | 7,943.28 |
| May 3, 2011 | 8,989.18 |
| May 2, 2011 | 9,968.87 |
| Apr 29, 2011 | 9,452.55 |
| Apr 28, 2011 | 9,505.50 |
| Apr 27, 2011 | 9,240.72 |
| Apr 26, 2011 | 9,426.07 |
| Apr 25, 2011 | 9,479.03 |
| Apr 21, 2011 | 9,055.37 |
| Apr 20, 2011 | 9,240.72 |
| Apr 19, 2011 | 9,042.13 |
| Apr 18, 2011 | 9,134.81 |
| Apr 15, 2011 | 9,333.40 |
| Apr 14, 2011 | 9,240.72 |
| Apr 13, 2011 | 9,320.16 |
| Apr 12, 2011 | 9,479.03 |
| Apr 11, 2011 | 9,757.05 |
| Apr 8, 2011 | 9,915.92 |
| Apr 7, 2011 | 10,127.75 |
| Apr 6, 2011 | 10,154.22 |
| Apr 5, 2011 | 10,286.62 |
| Apr 4, 2011 | 10,498.44 |
| Apr 1, 2011 | -166.68 |
| Mar 31, 2011 | -171.35 |
| Mar 30, 2011 | -165.41 |
| Mar 29, 2011 | -161.81 |
| Mar 28, 2011 | -162.87 |
| Mar 25, 2011 | -156.51 |
| Mar 24, 2011 | -152.91 |
| Mar 23, 2011 | -151.21 |
| Mar 22, 2011 | -150.79 |
| Mar 21, 2011 | -152.48 |
| Mar 18, 2011 | -145.27 |
| Mar 17, 2011 | -136.80 |
| Mar 16, 2011 | -130.01 |
| Mar 15, 2011 | -130.23 |
| Mar 14, 2011 | -131.50 |
| Mar 11, 2011 | -134.46 |
| Mar 10, 2011 | -137.22 |
| Mar 9, 2011 | -142.94 |
| Mar 8, 2011 | -143.79 |
| Mar 7, 2011 | -145.06 |
| Mar 4, 2011 | -148.03 |
| Mar 3, 2011 | -149.09 |
| Mar 2, 2011 | -150.36 |
| Mar 1, 2011 | -150.15 |
| Feb 28, 2011 | -159.05 |
| Feb 25, 2011 | -163.93 |
| Feb 24, 2011 | -154.39 |
| Feb 23, 2011 | -156.30 |
| Feb 22, 2011 | -157.78 |
| Feb 18, 2011 | -167.53 |
| Feb 17, 2011 | -166.05 |
| Feb 16, 2011 | -166.26 |
| Feb 15, 2011 | -164.78 |
| Feb 14, 2011 | -168.38 |
| Feb 11, 2011 | -170.50 |
| Feb 10, 2011 | -169.23 |
| Feb 9, 2011 | -171.35 |
| Feb 8, 2011 | -174.74 |
| Feb 7, 2011 | -174.10 |
| Feb 4, 2011 | -167.74 |
| Feb 3, 2011 | -174.74 |
| Feb 2, 2011 | -173.47 |
| Feb 1, 2011 | -178.98 |
| Jan 31, 2011 | -162.87 |
| Jan 28, 2011 | -170.71 |
| Jan 27, 2011 | -182.37 |
| Jan 26, 2011 | -187.67 |
| Jan 25, 2011 | -182.16 |
| Jan 24, 2011 | -183.64 |
| Jan 21, 2011 | -183.43 |
| Jan 20, 2011 | -193.60 |
| Jan 19, 2011 | -192.12 |
| Jan 18, 2011 | -195.72 |
| Jan 14, 2011 | -181.73 |
| Jan 13, 2011 | -180.25 |
| Jan 12, 2011 | -180.25 |
| Jan 11, 2011 | -180.46 |
| Jan 10, 2011 | -178.13 |
| Jan 7, 2011 | -178.13 |
| Jan 6, 2011 | -177.92 |
| Jan 5, 2011 | -178.77 |
| Jan 4, 2011 | -169.86 |
| Jan 3, 2011 | -169.02 |
| Dec 31, 2010 | -116.40 |
| Dec 30, 2010 | -117.93 |
| Dec 29, 2010 | -115.78 |
| Dec 28, 2010 | -121.00 |
| Dec 27, 2010 | -117.32 |
| Dec 23, 2010 | -121.92 |
| Dec 22, 2010 | -122.22 |
| Dec 21, 2010 | -122.22 |
| Dec 20, 2010 | -120.84 |
| Dec 17, 2010 | -117.47 |
| Dec 16, 2010 | -120.23 |
| Dec 15, 2010 | -122.99 |
| Dec 14, 2010 | -122.38 |
| Dec 13, 2010 | -126.67 |
| Dec 10, 2010 | -124.37 |
| Dec 9, 2010 | -125.60 |
| Dec 8, 2010 | -122.68 |
| Dec 7, 2010 | -116.40 |
| Dec 6, 2010 | -114.56 |
| Dec 3, 2010 | -115.17 |
| Dec 2, 2010 | -114.10 |
| Dec 1, 2010 | -113.48 |
| Nov 30, 2010 | -110.11 |
| Nov 29, 2010 | -111.34 |
| Nov 26, 2010 | -110.11 |
| Nov 24, 2010 | -111.80 |
| Nov 23, 2010 | -109.65 |
| Nov 22, 2010 | -114.71 |
| Nov 19, 2010 | -112.87 |
| Nov 18, 2010 | -111.80 |
| Nov 17, 2010 | -106.12 |
| Nov 16, 2010 | -110.11 |
| Nov 15, 2010 | -116.55 |
| Nov 12, 2010 | -116.70 |
| Nov 11, 2010 | -119.31 |
| Nov 10, 2010 | -119.62 |
| Nov 9, 2010 | -119.92 |
| Nov 8, 2010 | -114.10 |
| Nov 5, 2010 | -123.76 |
| Nov 4, 2010 | -124.06 |
| Nov 3, 2010 | -119.16 |
| Nov 2, 2010 | -116.24 |
| Nov 1, 2010 | -110.57 |
| Oct 29, 2010 | -110.11 |
| Oct 28, 2010 | -110.88 |
| Oct 27, 2010 | -113.18 |
| Oct 26, 2010 | -116.24 |
| Oct 25, 2010 | -117.78 |
| Oct 22, 2010 | -118.39 |
| Oct 21, 2010 | -116.70 |
| Oct 20, 2010 | -119.92 |
| Oct 19, 2010 | -121.61 |
| Oct 18, 2010 | -122.84 |
| Oct 15, 2010 | -122.99 |
| Oct 14, 2010 | -121.76 |
| Oct 13, 2010 | -122.07 |
| Oct 12, 2010 | -122.22 |
| Oct 11, 2010 | -123.14 |
| Oct 8, 2010 | -119.92 |
| Oct 7, 2010 | -117.93 |
| Oct 6, 2010 | -115.48 |
| Oct 5, 2010 | -115.78 |
| Oct 4, 2010 | -113.79 |
| Oct 1, 2010 | 356.99 |
| Sep 30, 2010 | 354.68 |
| Sep 29, 2010 | 350.08 |
| Sep 28, 2010 | 356.99 |
| Sep 27, 2010 | 350.54 |
| Sep 24, 2010 | 360.21 |
| Sep 23, 2010 | 339.02 |
| Sep 22, 2010 | 350.54 |
| Sep 21, 2010 | 354.68 |
| Sep 20, 2010 | 356.53 |
| Sep 17, 2010 | 353.76 |
| Sep 16, 2010 | 356.07 |
| Sep 15, 2010 | 358.83 |
| Sep 14, 2010 | 356.99 |
| Sep 13, 2010 | 360.67 |
| Sep 10, 2010 | 360.67 |
| Sep 9, 2010 | 361.59 |
| Sep 8, 2010 | 366.66 |
| Sep 7, 2010 | 360.21 |
| Sep 3, 2010 | 393.38 |
| Sep 2, 2010 | 377.72 |
| Sep 1, 2010 | 368.50 |
| Aug 31, 2010 | 355.60 |
| Aug 30, 2010 | 355.60 |
| Aug 27, 2010 | 351.92 |
| Aug 26, 2010 | 335.33 |
| Aug 25, 2010 | 327.04 |
| Aug 24, 2010 | 336.26 |
| Aug 23, 2010 | 352.38 |
| Aug 20, 2010 | 353.76 |
| Aug 19, 2010 | 367.12 |
| Aug 18, 2010 | 370.81 |
| Aug 17, 2010 | 356.99 |
| Aug 16, 2010 | 351.46 |
| Aug 13, 2010 | 337.18 |
| Aug 12, 2010 | 341.32 |
| Aug 11, 2010 | 343.17 |
| Aug 10, 2010 | 346.85 |
| Aug 9, 2010 | 349.15 |
| Aug 6, 2010 | 361.13 |
| Aug 5, 2010 | 350.54 |
| Aug 4, 2010 | 352.84 |
| Aug 3, 2010 | 339.48 |
| Aug 2, 2010 | 302.62 |
| Jul 30, 2010 | 285.58 |
| Jul 29, 2010 | 273.14 |
| Jul 28, 2010 | 268.99 |
| Jul 27, 2010 | 276.82 |
| Jul 26, 2010 | 286.04 |
| Jul 23, 2010 | 276.36 |
| Jul 22, 2010 | 263.92 |
| Jul 21, 2010 | 254.25 |
| Jul 20, 2010 | 270.83 |
| Jul 19, 2010 | 256.09 |
| Jul 16, 2010 | 258.86 |
| Jul 15, 2010 | 272.68 |
| Jul 14, 2010 | 270.83 |
| Jul 13, 2010 | 257.47 |
| Jul 12, 2010 | 251.49 |
| Jul 9, 2010 | 261.16 |
| Jul 8, 2010 | 251.95 |
| Jul 7, 2010 | 252.87 |
| Jul 6, 2010 | 249.64 |
| Jul 2, 2010 | 36.54 |
| Jul 1, 2010 | 36.61 |
| Jun 30, 2010 | 35.98 |
| Jun 29, 2010 | 36.33 |
| Jun 28, 2010 | 38.36 |
| Jun 25, 2010 | 36.96 |
| Jun 24, 2010 | 39.21 |
| Jun 23, 2010 | 39.98 |
| Jun 22, 2010 | 42.37 |
| Jun 21, 2010 | 44.83 |
| Jun 18, 2010 | 44.69 |
| Jun 17, 2010 | 44.83 |
| Jun 16, 2010 | 45.04 |
| Jun 15, 2010 | 46.65 |
| Jun 14, 2010 | 47.01 |
| Jun 11, 2010 | 47.92 |
| Jun 10, 2010 | 46.37 |
| Jun 9, 2010 | 44.62 |
| Jun 8, 2010 | 44.27 |
| Jun 7, 2010 | 44.90 |
| Jun 4, 2010 | 45.46 |
| Jun 3, 2010 | 47.15 |
| Jun 2, 2010 | 49.61 |
| Jun 1, 2010 | 49.18 |
| May 28, 2010 | 51.15 |
| May 27, 2010 | 52.49 |
| May 26, 2010 | 48.83 |
| May 25, 2010 | 49.46 |
| May 24, 2010 | 50.31 |
| May 21, 2010 | 50.59 |
| May 20, 2010 | 47.57 |
| May 19, 2010 | 51.85 |
| May 18, 2010 | 52.28 |
| May 17, 2010 | 54.45 |
| May 14, 2010 | 55.37 |
| May 13, 2010 | 55.58 |
| May 12, 2010 | 56.35 |
| May 11, 2010 | 55.58 |
| May 10, 2010 | 55.51 |
| May 7, 2010 | 51.57 |
| May 6, 2010 | 53.26 |
| May 5, 2010 | 54.52 |
| May 4, 2010 | 56.28 |
| May 3, 2010 | 57.83 |
| Apr 30, 2010 | 59.86 |
| Apr 29, 2010 | 57.47 |
| Apr 28, 2010 | 54.87 |
| Apr 27, 2010 | 52.28 |
| Apr 26, 2010 | 52.13 |
| Apr 23, 2010 | 49.46 |
| Apr 22, 2010 | 48.27 |
| Apr 21, 2010 | 48.55 |
| Apr 20, 2010 | 48.48 |
| Apr 19, 2010 | 46.87 |
| Apr 16, 2010 | 48.20 |
| Apr 15, 2010 | 49.54 |
| Apr 14, 2010 | 48.55 |
| Apr 13, 2010 | 47.99 |
| Apr 12, 2010 | 46.94 |
| Apr 9, 2010 | 49.39 |
| Apr 8, 2010 | 49.89 |
| Apr 7, 2010 | 46.87 |
| Apr 6, 2010 | 46.09 |
| Apr 5, 2010 | 44.83 |
| Apr 1, 2010 | 45.60 |
| Mar 31, 2010 | 46.65 |
| Mar 30, 2010 | 45.60 |
| Mar 29, 2010 | 45.46 |
| Mar 26, 2010 | 44.34 |
| Mar 25, 2010 | 44.13 |
| Mar 24, 2010 | 44.41 |
| Mar 23, 2010 | 46.51 |
| Mar 22, 2010 | 46.80 |
| Mar 19, 2010 | 46.94 |
| Mar 18, 2010 | 46.51 |
| Mar 17, 2010 | 46.51 |
| Mar 16, 2010 | 47.57 |
| Mar 15, 2010 | 47.36 |
| Mar 12, 2010 | 45.04 |
| Mar 11, 2010 | 44.76 |
| Mar 10, 2010 | 45.11 |
| Mar 9, 2010 | 46.72 |
| Mar 8, 2010 | 45.32 |
| Mar 5, 2010 | 44.20 |
| Mar 4, 2010 | 43.98 |
| Mar 3, 2010 | 43.63 |
| Mar 2, 2010 | 42.79 |
| Mar 1, 2010 | 40.26 |
| Feb 26, 2010 | 37.59 |
| Feb 25, 2010 | 34.85 |
| Feb 24, 2010 | 35.27 |
| Feb 23, 2010 | 34.43 |
| Feb 22, 2010 | 34.92 |
| Feb 19, 2010 | 34.43 |
| Feb 18, 2010 | 35.27 |
| Feb 17, 2010 | 33.73 |
| Feb 16, 2010 | 35.06 |
| Feb 12, 2010 | 34.78 |
| Feb 11, 2010 | 34.15 |
| Feb 10, 2010 | 32.81 |
| Feb 9, 2010 | 33.87 |
| Feb 8, 2010 | 32.39 |
| Feb 5, 2010 | 33.24 |
| Feb 4, 2010 | 33.87 |
| Feb 3, 2010 | 35.13 |
| Feb 2, 2010 | 35.34 |
| Feb 1, 2010 | 35.98 |
| Jan 29, 2010 | 35.27 |
| Jan 28, 2010 | 36.19 |
| Jan 27, 2010 | 37.52 |
| Jan 26, 2010 | 32.88 |
| Jan 25, 2010 | 33.24 |
| Jan 22, 2010 | 34.08 |
| Jan 21, 2010 | 35.69 |
| Jan 20, 2010 | 36.68 |
| Jan 19, 2010 | 37.17 |
| Jan 15, 2010 | 35.76 |
| Jan 14, 2010 | 35.55 |
| Jan 13, 2010 | 35.34 |
| Jan 12, 2010 | 35.69 |
| Jan 11, 2010 | 35.62 |
| Jan 8, 2010 | 32.11 |
| Jan 7, 2010 | 30.78 |
| Jan 6, 2010 | 29.93 |
| Jan 5, 2010 | 29.72 |
| Jan 4, 2010 | 30.78 |