CarParts.com (PRTS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | CarParts.com | 45.07 Mn | 7.22 Mn | 42.94 Mn | -0.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.23 |
| May 20, 2026 | -0.24 |
| May 19, 2026 | -0.22 |
| May 18, 2026 | -0.24 |
| May 15, 2026 | -0.29 |
| May 14, 2026 | -0.29 |
| May 13, 2026 | -0.24 |
| May 12, 2026 | -0.39 |
| May 11, 2026 | -0.53 |
| May 8, 2026 | -0.66 |
| May 7, 2026 | -0.65 |
| May 6, 2026 | -0.78 |
| May 5, 2026 | -0.83 |
| May 4, 2026 | -0.86 |
| May 1, 2026 | -0.87 |
| Apr 30, 2026 | -0.88 |
| Apr 29, 2026 | -0.88 |
| Apr 28, 2026 | -0.88 |
| Apr 27, 2026 | -0.89 |
| Apr 24, 2026 | -0.93 |
| Apr 23, 2026 | -0.90 |
| Apr 22, 2026 | -0.91 |
| Apr 21, 2026 | -0.81 |
| Apr 20, 2026 | -0.81 |
| Apr 17, 2026 | -0.70 |
| Apr 16, 2026 | -0.61 |
| Apr 15, 2026 | -0.59 |
| Apr 14, 2026 | -0.53 |
| Apr 13, 2026 | -0.52 |
| Apr 10, 2026 | -0.49 |
| Apr 9, 2026 | -0.52 |
| Apr 8, 2026 | -0.48 |
| Apr 7, 2026 | -0.41 |
| Apr 6, 2026 | -0.57 |
| Apr 2, 2026 | -0.70 |
| Apr 1, 2026 | -0.71 |
| Mar 31, 2026 | -0.65 |
| Mar 30, 2026 | -0.65 |
| Mar 27, 2026 | -0.72 |
| Mar 26, 2026 | -0.71 |
| Mar 25, 2026 | -0.74 |
| Mar 24, 2026 | -0.72 |
| Mar 23, 2026 | -0.79 |
| Mar 20, 2026 | -0.65 |
| Mar 19, 2026 | -0.64 |
| Mar 18, 2026 | -0.61 |
| Mar 17, 2026 | -0.66 |
| Mar 16, 2026 | -0.68 |
| Mar 13, 2026 | -0.65 |
| Mar 12, 2026 | -0.67 |
| Mar 11, 2026 | -0.62 |
| Mar 10, 2026 | -0.72 |
| Mar 9, 2026 | -0.69 |
| Mar 6, 2026 | -0.58 |
| Mar 5, 2026 | -0.62 |
| Mar 4, 2026 | -0.71 |
| Mar 3, 2026 | -0.56 |
| Mar 2, 2026 | -0.50 |
| Feb 27, 2026 | -0.51 |
| Feb 26, 2026 | -0.50 |
| Feb 25, 2026 | -0.49 |
| Feb 24, 2026 | -0.46 |
| Feb 23, 2026 | -0.45 |
| Feb 20, 2026 | -0.45 |
| Feb 19, 2026 | -0.47 |
| Feb 18, 2026 | -0.52 |
| Feb 17, 2026 | -0.52 |
| Feb 13, 2026 | -0.49 |
| Feb 12, 2026 | -0.40 |
| Feb 11, 2026 | -0.37 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.22 |
| Feb 6, 2026 | -0.14 |
| Feb 5, 2026 | -0.12 |
| Feb 4, 2026 | -0.11 |
| Feb 3, 2026 | -0.14 |
| Feb 2, 2026 | -0.14 |
| Jan 30, 2026 | -0.16 |
| Jan 29, 2026 | -0.16 |
| Jan 28, 2026 | -0.21 |
| Jan 27, 2026 | -0.19 |
| Jan 26, 2026 | -0.20 |
| Jan 23, 2026 | -0.10 |
| Jan 22, 2026 | -0.15 |
| Jan 21, 2026 | -0.10 |
| Jan 20, 2026 | -0.10 |
| Jan 16, 2026 | -0.17 |
| Jan 15, 2026 | -0.19 |
| Jan 14, 2026 | -0.19 |
| Jan 13, 2026 | -0.23 |
| Jan 12, 2026 | -0.21 |
| Jan 9, 2026 | -0.17 |
| Jan 8, 2026 | -0.15 |
| Jan 7, 2026 | -0.16 |
| Jan 6, 2026 | -0.20 |
| Jan 5, 2026 | -0.23 |
| Jan 2, 2026 | 0.18 |
| Dec 31, 2025 | 0.18 |
| Dec 30, 2025 | 0.19 |
| Dec 29, 2025 | 0.23 |
| Dec 26, 2025 | 0.28 |
| Dec 24, 2025 | 0.31 |
| Dec 23, 2025 | 0.30 |
| Dec 22, 2025 | 0.29 |
| Dec 19, 2025 | 0.28 |
| Dec 18, 2025 | 0.30 |
| Dec 17, 2025 | 0.33 |
| Dec 16, 2025 | 0.39 |
| Dec 15, 2025 | 0.40 |
| Dec 12, 2025 | 0.35 |
| Dec 11, 2025 | 0.32 |
| Dec 10, 2025 | 0.28 |
| Dec 9, 2025 | 0.34 |
| Dec 8, 2025 | 0.31 |
| Dec 5, 2025 | 0.30 |
| Dec 4, 2025 | 0.30 |
| Dec 3, 2025 | 0.24 |
| Dec 2, 2025 | 0.21 |
| Dec 1, 2025 | 0.15 |
| Nov 28, 2025 | 0.10 |
| Nov 26, 2025 | 0.15 |
| Nov 25, 2025 | 0.15 |
| Nov 24, 2025 | 0.20 |
| Nov 21, 2025 | 0.26 |
| Nov 20, 2025 | 0.30 |
| Nov 19, 2025 | 0.26 |
| Nov 18, 2025 | 0.21 |
| Nov 17, 2025 | 0.22 |
| Nov 14, 2025 | 0.11 |
| Nov 13, 2025 | 0.11 |
| Nov 12, 2025 | 0.23 |
| Nov 11, 2025 | 0.07 |
| Nov 10, 2025 | -0.08 |
| Nov 7, 2025 | -0.06 |
| Nov 6, 2025 | -0.08 |
| Nov 5, 2025 | -0.12 |
| Nov 4, 2025 | -0.08 |
| Nov 3, 2025 | -0.14 |
| Oct 31, 2025 | -0.20 |
| Oct 30, 2025 | -0.18 |
| Oct 29, 2025 | -0.16 |
| Oct 28, 2025 | -0.18 |
| Oct 27, 2025 | -0.22 |
| Oct 24, 2025 | -0.21 |
| Oct 23, 2025 | -0.12 |
| Oct 22, 2025 | -0.12 |
| Oct 21, 2025 | -0.19 |
| Oct 20, 2025 | -0.19 |
| Oct 17, 2025 | -0.11 |
| Oct 16, 2025 | -0.14 |
| Oct 15, 2025 | -0.16 |
| Oct 14, 2025 | -0.19 |
| Oct 13, 2025 | -0.19 |
| Oct 10, 2025 | -0.12 |
| Oct 9, 2025 | -0.22 |
| Oct 8, 2025 | -0.22 |
| Oct 7, 2025 | -0.21 |
| Oct 6, 2025 | -0.22 |
| Oct 3, 2025 | -0.22 |
| Oct 2, 2025 | -0.23 |
| Oct 1, 2025 | -0.25 |
| Sep 30, 2025 | -0.24 |
| Sep 29, 2025 | -0.26 |
| Sep 26, 2025 | -1.85 |
| Sep 25, 2025 | -1.87 |
| Sep 24, 2025 | -2.02 |
| Sep 23, 2025 | -1.65 |
| Sep 22, 2025 | -1.76 |
| Sep 19, 2025 | -1.81 |
| Sep 18, 2025 | -1.97 |
| Sep 17, 2025 | -1.89 |
| Sep 16, 2025 | -2.01 |
| Sep 15, 2025 | -1.88 |
| Sep 12, 2025 | -2.05 |
| Sep 11, 2025 | -2.23 |
| Sep 10, 2025 | -2.32 |
| Sep 9, 2025 | -2.69 |
| Sep 8, 2025 | -3.20 |
| Sep 5, 2025 | -3.33 |
| Sep 4, 2025 | -3.37 |
| Sep 3, 2025 | -3.55 |
| Sep 2, 2025 | -2.41 |
| Aug 29, 2025 | -2.15 |
| Aug 28, 2025 | -2.15 |
| Aug 27, 2025 | -2.02 |
| Aug 26, 2025 | -1.86 |
| Aug 25, 2025 | -1.86 |
| Aug 22, 2025 | -1.73 |
| Aug 21, 2025 | -1.76 |
| Aug 20, 2025 | -1.70 |
| Aug 19, 2025 | -1.80 |
| Aug 18, 2025 | -1.89 |
| Aug 15, 2025 | -1.78 |
| Aug 14, 2025 | -1.89 |
| Aug 13, 2025 | -1.95 |
| Aug 12, 2025 | -2.58 |
| Aug 11, 2025 | -2.45 |
| Aug 8, 2025 | -2.41 |
| Aug 7, 2025 | -2.22 |
| Aug 6, 2025 | -2.22 |
| Aug 5, 2025 | -2.28 |
| Aug 4, 2025 | -2.07 |
| Aug 1, 2025 | -2.24 |
| Jul 31, 2025 | -2.21 |
| Jul 30, 2025 | -2.15 |
| Jul 29, 2025 | -2.31 |
| Jul 28, 2025 | -2.32 |
| Jul 25, 2025 | -2.32 |
| Jul 24, 2025 | -2.11 |
| Jul 23, 2025 | -2.40 |
| Jul 22, 2025 | -1.98 |
| Jul 21, 2025 | -2.02 |
| Jul 18, 2025 | -2.03 |
| Jul 17, 2025 | -2.07 |
| Jul 16, 2025 | -2.12 |
| Jul 15, 2025 | -2.03 |
| Jul 14, 2025 | -2.01 |
| Jul 11, 2025 | -1.98 |
| Jul 10, 2025 | -1.96 |
| Jul 9, 2025 | -1.97 |
| Jul 8, 2025 | -1.91 |
| Jul 7, 2025 | -1.92 |
| Jul 3, 2025 | -1.87 |
| Jul 2, 2025 | -1.91 |
| Jul 1, 2025 | -1.85 |
| Jun 30, 2025 | -1.80 |
| Jun 27, 2025 | 0.40 |
| Jun 26, 2025 | 0.55 |
| Jun 25, 2025 | 0.35 |
| Jun 24, 2025 | 0.40 |
| Jun 23, 2025 | 0.33 |
| Jun 20, 2025 | 0.60 |
| Jun 18, 2025 | 0.70 |
| Jun 17, 2025 | 0.64 |
| Jun 16, 2025 | 0.58 |
| Jun 13, 2025 | 0.68 |
| Jun 12, 2025 | 0.92 |
| Jun 11, 2025 | 1.02 |
| Jun 10, 2025 | 1.33 |
| Jun 9, 2025 | 1.28 |
| Jun 6, 2025 | 1.27 |
| Jun 5, 2025 | 1.12 |
| Jun 4, 2025 | 1.06 |
| Jun 3, 2025 | 1.15 |
| Jun 2, 2025 | 1.01 |
| May 30, 2025 | 1.05 |
| May 29, 2025 | 1.14 |
| May 28, 2025 | 1.16 |
| May 27, 2025 | 1.15 |
| May 23, 2025 | 0.86 |
| May 22, 2025 | 0.84 |
| May 21, 2025 | 0.86 |
| May 20, 2025 | 1.00 |
| May 19, 2025 | 0.89 |
| May 16, 2025 | 0.62 |
| May 15, 2025 | 0.50 |
| May 14, 2025 | 0.60 |
| May 13, 2025 | 1.22 |
| May 12, 2025 | 0.76 |
| May 9, 2025 | 0.71 |
| May 8, 2025 | 0.87 |
| May 7, 2025 | 0.76 |
| May 6, 2025 | 0.66 |
| May 5, 2025 | 0.86 |
| May 2, 2025 | 1.02 |
| May 1, 2025 | 1.29 |
| Apr 30, 2025 | 1.29 |
| Apr 29, 2025 | 1.48 |
| Apr 28, 2025 | 1.78 |
| Apr 25, 2025 | 1.61 |
| Apr 24, 2025 | 1.32 |
| Apr 23, 2025 | 1.17 |
| Apr 22, 2025 | 0.84 |
| Apr 21, 2025 | 0.55 |
| Apr 17, 2025 | 0.68 |
| Apr 16, 2025 | 0.76 |
| Apr 15, 2025 | 0.64 |
| Apr 14, 2025 | 0.72 |
| Apr 11, 2025 | 0.75 |
| Apr 10, 2025 | 0.84 |
| Apr 9, 2025 | 1.01 |
| Apr 8, 2025 | 0.75 |
| Apr 7, 2025 | 1.06 |
| Apr 4, 2025 | 1.00 |
| Apr 3, 2025 | 1.65 |
| Apr 2, 2025 | 1.89 |
| Apr 1, 2025 | 1.65 |
| Mar 31, 2025 | 1.68 |
| Mar 28, 2025 | 1.58 |
| Mar 27, 2025 | 2.33 |
| Mar 26, 2025 | 2.10 |
| Mar 25, 2025 | 2.21 |
| Mar 24, 2025 | 2.62 |
| Mar 21, 2025 | 1.87 |
| Mar 20, 2025 | 2.04 |
| Mar 19, 2025 | 2.16 |
| Mar 18, 2025 | 1.99 |
| Mar 17, 2025 | 2.16 |
| Mar 14, 2025 | 2.27 |
| Mar 13, 2025 | 2.00 |
| Mar 12, 2025 | 2.62 |
| Mar 11, 2025 | 2.68 |
| Mar 10, 2025 | 2.56 |
| Mar 7, 2025 | 2.79 |
| Mar 6, 2025 | 3.20 |
| Mar 5, 2025 | 3.49 |
| Mar 4, 2025 | 1.41 |
| Mar 3, 2025 | 1.58 |
| Feb 28, 2025 | 1.92 |
| Feb 27, 2025 | 1.99 |
| Feb 26, 2025 | 2.00 |
| Feb 25, 2025 | 2.01 |
| Feb 24, 2025 | 1.75 |
| Feb 21, 2025 | 1.77 |
| Feb 20, 2025 | 2.05 |
| Feb 19, 2025 | 2.27 |
| Feb 18, 2025 | 2.16 |
| Feb 14, 2025 | 2.68 |
| Feb 13, 2025 | 2.74 |
| Feb 12, 2025 | 2.39 |
| Feb 11, 2025 | 2.62 |
| Feb 10, 2025 | 2.62 |
| Feb 7, 2025 | 2.50 |
| Feb 6, 2025 | 2.56 |
| Feb 5, 2025 | 3.08 |
| Feb 4, 2025 | 2.91 |
| Feb 3, 2025 | 3.08 |
| Jan 31, 2025 | 3.02 |
| Jan 30, 2025 | 3.31 |
| Jan 29, 2025 | 3.49 |
| Jan 28, 2025 | 3.89 |
| Jan 27, 2025 | 3.89 |
| Jan 24, 2025 | 4.01 |
| Jan 23, 2025 | 4.36 |
| Jan 22, 2025 | 3.37 |
| Jan 21, 2025 | 3.55 |
| Jan 17, 2025 | 3.87 |
| Jan 16, 2025 | 3.95 |
| Jan 15, 2025 | 3.84 |
| Jan 14, 2025 | 3.31 |
| Jan 13, 2025 | 3.60 |
| Jan 10, 2025 | 2.85 |
| Jan 8, 2025 | 2.74 |
| Jan 7, 2025 | 2.50 |
| Jan 6, 2025 | 2.16 |
| Jan 3, 2025 | 2.33 |
| Jan 2, 2025 | 2.21 |
| Dec 31, 2024 | 2.56 |
| Dec 30, 2024 | 2.21 |
| Dec 27, 2024 | -3.42 |
| Dec 26, 2024 | -3.34 |
| Dec 24, 2024 | -3.11 |
| Dec 23, 2024 | -3.34 |
| Dec 20, 2024 | -3.58 |
| Dec 19, 2024 | -3.34 |
| Dec 18, 2024 | -3.00 |
| Dec 17, 2024 | -3.14 |
| Dec 16, 2024 | -3.34 |
| Dec 13, 2024 | -3.81 |
| Dec 12, 2024 | -3.71 |
| Dec 11, 2024 | -3.89 |
| Dec 10, 2024 | -3.61 |
| Dec 9, 2024 | -3.94 |
| Dec 6, 2024 | -3.65 |
| Dec 5, 2024 | -3.62 |
| Dec 4, 2024 | -4.19 |
| Dec 3, 2024 | -4.31 |
| Dec 2, 2024 | -4.31 |
| Nov 29, 2024 | -3.63 |
| Nov 27, 2024 | -4.31 |
| Nov 26, 2024 | -4.92 |
| Nov 25, 2024 | -4.92 |
| Nov 22, 2024 | -5.52 |
| Nov 21, 2024 | -5.40 |
| Nov 20, 2024 | -4.19 |
| Nov 19, 2024 | -4.31 |
| Nov 18, 2024 | -4.07 |
| Nov 15, 2024 | -4.19 |
| Nov 14, 2024 | -3.38 |
| Nov 13, 2024 | -2.77 |
| Nov 12, 2024 | -2.80 |
| Nov 11, 2024 | -2.85 |
| Nov 8, 2024 | -3.32 |
| Nov 7, 2024 | -3.88 |
| Nov 6, 2024 | -3.95 |
| Nov 5, 2024 | -4.31 |
| Nov 4, 2024 | -3.22 |
| Nov 1, 2024 | -2.01 |
| Oct 31, 2024 | -2.01 |
| Oct 30, 2024 | -2.01 |
| Oct 29, 2024 | -0.95 |
| Oct 28, 2024 | -1.16 |
| Oct 25, 2024 | -0.53 |
| Oct 24, 2024 | -0.24 |
| Oct 23, 2024 | -0.60 |
| Oct 22, 2024 | -0.88 |
| Oct 21, 2024 | -1.35 |
| Oct 18, 2024 | -1.21 |
| Oct 17, 2024 | -1.58 |
| Oct 16, 2024 | -1.82 |
| Oct 15, 2024 | -1.64 |
| Oct 14, 2024 | -1.69 |
| Oct 11, 2024 | -1.59 |
| Oct 10, 2024 | -1.92 |
| Oct 9, 2024 | -2.16 |
| Oct 8, 2024 | -2.97 |
| Oct 7, 2024 | -3.01 |
| Oct 4, 2024 | -2.91 |
| Oct 3, 2024 | -3.10 |
| Oct 2, 2024 | -2.63 |
| Oct 1, 2024 | -2.85 |
| Sep 30, 2024 | -2.93 |
| Sep 27, 2024 | -0.71 |
| Sep 26, 2024 | -0.70 |
| Sep 25, 2024 | -0.65 |
| Sep 24, 2024 | -0.77 |
| Sep 23, 2024 | -0.70 |
| Sep 20, 2024 | -0.69 |
| Sep 19, 2024 | -0.67 |
| Sep 18, 2024 | -0.56 |
| Sep 17, 2024 | -0.61 |
| Sep 16, 2024 | -0.58 |
| Sep 13, 2024 | -0.59 |
| Sep 12, 2024 | -0.60 |
| Sep 11, 2024 | -0.57 |
| Sep 10, 2024 | -0.67 |
| Sep 9, 2024 | -0.66 |
| Sep 6, 2024 | -0.54 |
| Sep 5, 2024 | -0.66 |
| Sep 4, 2024 | -0.57 |
| Sep 3, 2024 | -0.49 |
| Aug 30, 2024 | -0.47 |
| Aug 29, 2024 | -0.53 |
| Aug 28, 2024 | -0.48 |
| Aug 27, 2024 | -0.57 |
| Aug 26, 2024 | -0.53 |
| Aug 23, 2024 | -0.59 |
| Aug 22, 2024 | -0.50 |
| Aug 21, 2024 | -0.56 |
| Aug 20, 2024 | -0.46 |
| Aug 19, 2024 | -0.49 |
| Aug 16, 2024 | -0.45 |
| Aug 15, 2024 | -0.47 |
| Aug 14, 2024 | -0.35 |
| Aug 13, 2024 | -0.32 |
| Aug 12, 2024 | -0.37 |
| Aug 9, 2024 | -0.42 |
| Aug 8, 2024 | -0.53 |
| Aug 7, 2024 | -0.49 |
| Aug 6, 2024 | -0.63 |
| Aug 5, 2024 | -0.74 |
| Aug 2, 2024 | -0.80 |
| Aug 1, 2024 | -0.91 |
| Jul 31, 2024 | -0.95 |
| Jul 30, 2024 | -1.39 |
| Jul 29, 2024 | -1.47 |
| Jul 26, 2024 | -1.50 |
| Jul 25, 2024 | -1.39 |
| Jul 24, 2024 | -1.16 |
| Jul 23, 2024 | -1.23 |
| Jul 22, 2024 | -1.23 |
| Jul 19, 2024 | -1.16 |
| Jul 18, 2024 | -1.13 |
| Jul 17, 2024 | -1.31 |
| Jul 16, 2024 | -1.53 |
| Jul 15, 2024 | -1.30 |
| Jul 12, 2024 | -1.25 |
| Jul 11, 2024 | -1.39 |
| Jul 10, 2024 | -1.16 |
| Jul 9, 2024 | -1.13 |
| Jul 8, 2024 | -1.25 |
| Jul 5, 2024 | -1.04 |
| Jul 3, 2024 | -0.90 |
| Jul 2, 2024 | -0.90 |
| Jul 1, 2024 | -0.93 |
| Jun 28, 2024 | 1.36 |
| Jun 27, 2024 | 1.80 |
| Jun 26, 2024 | 1.95 |
| Jun 25, 2024 | 2.39 |
| Jun 24, 2024 | 2.46 |
| Jun 21, 2024 | 2.91 |
| Jun 20, 2024 | 2.10 |
| Jun 18, 2024 | 2.83 |
| Jun 17, 2024 | 2.76 |
| Jun 14, 2024 | 1.80 |
| Jun 13, 2024 | 2.46 |
| Jun 12, 2024 | 2.91 |
| Jun 11, 2024 | 2.32 |
| Jun 10, 2024 | 1.80 |
| Jun 7, 2024 | 1.80 |
| Jun 6, 2024 | 1.73 |
| Jun 5, 2024 | 2.02 |
| Jun 4, 2024 | 1.80 |
| Jun 3, 2024 | 2.39 |
| May 31, 2024 | 2.68 |
| May 30, 2024 | 2.17 |
| May 29, 2024 | 1.80 |
| May 28, 2024 | 2.54 |
| May 24, 2024 | 1.95 |
| May 23, 2024 | 1.73 |
| May 22, 2024 | 1.88 |
| May 21, 2024 | 2.02 |
| May 20, 2024 | 1.80 |
| May 17, 2024 | 1.88 |
| May 16, 2024 | 1.73 |
| May 15, 2024 | 1.80 |
| May 14, 2024 | 1.95 |
| May 13, 2024 | 2.10 |
| May 10, 2024 | 1.66 |
| May 9, 2024 | 2.10 |
| May 8, 2024 | 2.32 |
| May 7, 2024 | 2.54 |
| May 6, 2024 | 2.83 |
| May 3, 2024 | 3.42 |
| May 2, 2024 | 3.42 |
| May 1, 2024 | 2.83 |
| Apr 30, 2024 | 3.05 |
| Apr 29, 2024 | 3.20 |
| Apr 26, 2024 | 2.91 |
| Apr 25, 2024 | 2.98 |
| Apr 24, 2024 | 3.20 |
| Apr 23, 2024 | 3.20 |
| Apr 22, 2024 | 3.49 |
| Apr 19, 2024 | 3.42 |
| Apr 18, 2024 | 3.49 |
| Apr 17, 2024 | 3.64 |
| Apr 16, 2024 | 3.79 |
| Apr 15, 2024 | 4.30 |
| Apr 12, 2024 | 4.45 |
| Apr 11, 2024 | 5.18 |
| Apr 10, 2024 | 5.11 |
| Apr 9, 2024 | 5.70 |
| Apr 8, 2024 | 5.70 |
| Apr 5, 2024 | 5.55 |
| Apr 4, 2024 | 5.55 |
| Apr 3, 2024 | 5.70 |
| Apr 2, 2024 | 5.77 |
| Apr 1, 2024 | 5.92 |
| Mar 28, 2024 | 1.07 |
| Mar 27, 2024 | 1.11 |
| Mar 26, 2024 | 1.10 |
| Mar 25, 2024 | 1.05 |
| Mar 22, 2024 | 1.07 |
| Mar 21, 2024 | 1.11 |
| Mar 20, 2024 | 1.17 |
| Mar 19, 2024 | 1.01 |
| Mar 18, 2024 | 1.14 |
| Mar 15, 2024 | 1.33 |
| Mar 14, 2024 | 1.23 |
| Mar 13, 2024 | 1.23 |
| Mar 12, 2024 | 1.30 |
| Mar 11, 2024 | 1.50 |
| Mar 8, 2024 | 1.54 |
| Mar 7, 2024 | 2.39 |
| Mar 6, 2024 | 2.20 |
| Mar 5, 2024 | 2.33 |
| Mar 4, 2024 | 2.37 |
| Mar 1, 2024 | 2.42 |
| Feb 29, 2024 | 2.45 |
| Feb 28, 2024 | 2.46 |
| Feb 27, 2024 | 2.51 |
| Feb 26, 2024 | 2.51 |
| Feb 23, 2024 | 2.45 |
| Feb 22, 2024 | 2.42 |
| Feb 21, 2024 | 2.45 |
| Feb 20, 2024 | 2.54 |
| Feb 16, 2024 | 2.70 |
| Feb 15, 2024 | 2.88 |
| Feb 14, 2024 | 2.58 |
| Feb 13, 2024 | 2.40 |
| Feb 12, 2024 | 2.54 |
| Feb 9, 2024 | 2.39 |
| Feb 8, 2024 | 2.39 |
| Feb 7, 2024 | 2.60 |
| Feb 6, 2024 | 2.64 |
| Feb 5, 2024 | 2.55 |
| Feb 2, 2024 | 2.77 |
| Feb 1, 2024 | 2.82 |
| Jan 31, 2024 | 2.66 |
| Jan 30, 2024 | 2.89 |
| Jan 29, 2024 | 2.97 |
| Jan 26, 2024 | 2.97 |
| Jan 25, 2024 | 2.97 |
| Jan 24, 2024 | 3.03 |
| Jan 23, 2024 | 3.10 |
| Jan 22, 2024 | 3.03 |
| Jan 19, 2024 | 2.83 |
| Jan 18, 2024 | 2.92 |
| Jan 17, 2024 | 2.94 |
| Jan 16, 2024 | 3.00 |
| Jan 12, 2024 | 3.20 |
| Jan 11, 2024 | 3.28 |
| Jan 10, 2024 | 3.31 |
| Jan 9, 2024 | 3.17 |
| Jan 8, 2024 | 3.20 |
| Jan 5, 2024 | 3.06 |
| Jan 4, 2024 | 3.17 |
| Jan 3, 2024 | 3.31 |
| Jan 2, 2024 | 3.49 |
| Dec 29, 2023 | 1.89 |
| Dec 28, 2023 | 2.03 |
| Dec 27, 2023 | 2.07 |
| Dec 26, 2023 | 2.12 |
| Dec 22, 2023 | 2.12 |
| Dec 21, 2023 | 2.12 |
| Dec 20, 2023 | 2.06 |
| Dec 19, 2023 | 2.08 |
| Dec 18, 2023 | 2.06 |
| Dec 15, 2023 | 2.08 |
| Dec 14, 2023 | 2.19 |
| Dec 13, 2023 | 2.12 |
| Dec 12, 2023 | 1.87 |
| Dec 11, 2023 | 1.91 |
| Dec 8, 2023 | 1.91 |
| Dec 7, 2023 | 1.89 |
| Dec 6, 2023 | 1.94 |
| Dec 5, 2023 | 1.94 |
| Dec 4, 2023 | 1.97 |
| Dec 1, 2023 | 1.94 |
| Nov 30, 2023 | 1.79 |
| Nov 29, 2023 | 1.87 |
| Nov 28, 2023 | 1.86 |
| Nov 27, 2023 | 1.84 |
| Nov 24, 2023 | 1.93 |
| Nov 22, 2023 | 1.92 |
| Nov 21, 2023 | 1.85 |
| Nov 20, 2023 | 1.99 |
| Nov 17, 2023 | 1.90 |
| Nov 16, 2023 | 1.81 |
| Nov 15, 2023 | 2.00 |
| Nov 14, 2023 | 2.10 |
| Nov 13, 2023 | 1.77 |
| Nov 10, 2023 | 1.81 |
| Nov 9, 2023 | 1.77 |
| Nov 8, 2023 | 1.76 |
| Nov 7, 2023 | 1.81 |
| Nov 6, 2023 | 1.79 |
| Nov 3, 2023 | 1.86 |
| Nov 2, 2023 | 1.79 |
| Nov 1, 2023 | 1.68 |
| Oct 31, 2023 | 1.58 |
| Oct 30, 2023 | 2.07 |
| Oct 27, 2023 | 2.15 |
| Oct 26, 2023 | 2.07 |
| Oct 25, 2023 | 2.10 |
| Oct 24, 2023 | 2.26 |
| Oct 23, 2023 | 2.12 |
| Oct 20, 2023 | 2.22 |
| Oct 19, 2023 | 2.33 |
| Oct 18, 2023 | 2.30 |
| Oct 17, 2023 | 2.60 |
| Oct 16, 2023 | 2.45 |
| Oct 13, 2023 | 2.51 |
| Oct 12, 2023 | 2.51 |
| Oct 11, 2023 | 2.73 |
| Oct 10, 2023 | 2.79 |
| Oct 9, 2023 | 2.66 |
| Oct 6, 2023 | 2.65 |
| Oct 5, 2023 | 2.63 |
| Oct 4, 2023 | 2.65 |
| Oct 3, 2023 | 2.59 |
| Oct 2, 2023 | 2.79 |
| Sep 29, 2023 | 2.13 |
| Sep 28, 2023 | 2.10 |
| Sep 27, 2023 | 2.17 |
| Sep 26, 2023 | 2.11 |
| Sep 25, 2023 | 2.10 |
| Sep 22, 2023 | 2.06 |
| Sep 21, 2023 | 2.11 |
| Sep 20, 2023 | 2.20 |
| Sep 19, 2023 | 2.04 |
| Sep 18, 2023 | 2.00 |
| Sep 15, 2023 | 2.13 |
| Sep 14, 2023 | 2.18 |
| Sep 13, 2023 | 2.22 |
| Sep 12, 2023 | 2.21 |
| Sep 11, 2023 | 2.30 |
| Sep 8, 2023 | 2.43 |
| Sep 7, 2023 | 2.50 |
| Sep 6, 2023 | 2.56 |
| Sep 5, 2023 | 2.61 |
| Sep 1, 2023 | 2.66 |
| Aug 31, 2023 | 2.69 |
| Aug 30, 2023 | 2.78 |
| Aug 29, 2023 | 2.68 |
| Aug 28, 2023 | 2.64 |
| Aug 25, 2023 | 2.39 |
| Aug 24, 2023 | 2.35 |
| Aug 23, 2023 | 2.39 |
| Aug 22, 2023 | 2.28 |
| Aug 21, 2023 | 2.23 |
| Aug 18, 2023 | 2.17 |
| Aug 17, 2023 | 2.13 |
| Aug 16, 2023 | 2.17 |
| Aug 15, 2023 | 2.23 |
| Aug 14, 2023 | 2.20 |
| Aug 11, 2023 | 2.22 |
| Aug 10, 2023 | 2.29 |
| Aug 9, 2023 | 2.26 |
| Aug 8, 2023 | 2.20 |
| Aug 7, 2023 | 2.27 |
| Aug 4, 2023 | 2.42 |
| Aug 3, 2023 | 2.36 |
| Aug 2, 2023 | 2.41 |
| Aug 1, 2023 | 2.82 |
| Jul 31, 2023 | 2.84 |
| Jul 28, 2023 | 2.78 |
| Jul 27, 2023 | 2.70 |
| Jul 26, 2023 | 2.85 |
| Jul 25, 2023 | 2.78 |
| Jul 24, 2023 | 2.71 |
| Jul 21, 2023 | 2.49 |
| Jul 20, 2023 | 2.54 |
| Jul 19, 2023 | 2.61 |
| Jul 18, 2023 | 2.41 |
| Jul 17, 2023 | 2.42 |
| Jul 14, 2023 | 2.45 |
| Jul 13, 2023 | 2.55 |
| Jul 12, 2023 | 2.56 |
| Jul 11, 2023 | 2.41 |
| Jul 10, 2023 | 2.25 |
| Jul 7, 2023 | 2.31 |
| Jul 6, 2023 | 2.22 |
| Jul 5, 2023 | 2.27 |
| Jul 3, 2023 | 2.20 |
| Jun 30, 2023 | 4.04 |
| Jun 29, 2023 | 4.21 |
| Jun 28, 2023 | 4.12 |
| Jun 27, 2023 | 4.02 |
| Jun 26, 2023 | 3.82 |
| Jun 23, 2023 | 3.92 |
| Jun 22, 2023 | 3.73 |
| Jun 21, 2023 | 3.76 |
| Jun 20, 2023 | 3.81 |
| Jun 16, 2023 | 3.88 |
| Jun 15, 2023 | 3.85 |
| Jun 14, 2023 | 3.74 |
| Jun 13, 2023 | 3.59 |
| Jun 12, 2023 | 3.59 |
| Jun 9, 2023 | 3.56 |
| Jun 8, 2023 | 3.81 |
| Jun 7, 2023 | 3.79 |
| Jun 6, 2023 | 3.99 |
| Jun 5, 2023 | 4.02 |
| Jun 2, 2023 | 4.03 |
| Jun 1, 2023 | 3.99 |
| May 31, 2023 | 3.94 |
| May 30, 2023 | 4.05 |
| May 26, 2023 | 4.02 |
| May 25, 2023 | 3.97 |
| May 24, 2023 | 4.08 |
| May 23, 2023 | 4.05 |
| May 22, 2023 | 4.02 |
| May 19, 2023 | 3.98 |
| May 18, 2023 | 4.15 |
| May 17, 2023 | 4.28 |
| May 16, 2023 | 4.02 |
| May 15, 2023 | 4.18 |
| May 12, 2023 | 4.23 |
| May 11, 2023 | 4.33 |
| May 10, 2023 | 4.46 |
| May 9, 2023 | 4.32 |
| May 8, 2023 | 4.46 |
| May 5, 2023 | 4.33 |
| May 4, 2023 | 4.08 |
| May 3, 2023 | 3.98 |
| May 2, 2023 | 4.40 |
| May 1, 2023 | 4.52 |
| Apr 28, 2023 | 4.63 |
| Apr 27, 2023 | 4.59 |
| Apr 26, 2023 | 4.63 |
| Apr 25, 2023 | 4.71 |
| Apr 24, 2023 | 4.86 |
| Apr 21, 2023 | 4.92 |
| Apr 20, 2023 | 4.83 |
| Apr 19, 2023 | 5.05 |
| Apr 18, 2023 | 5.10 |
| Apr 17, 2023 | 5.26 |
| Apr 14, 2023 | 5.00 |
| Apr 13, 2023 | 4.92 |
| Apr 12, 2023 | 4.86 |
| Apr 11, 2023 | 5.08 |
| Apr 10, 2023 | 5.00 |
| Apr 6, 2023 | 4.89 |
| Apr 5, 2023 | 4.91 |
| Apr 4, 2023 | 5.20 |
| Apr 3, 2023 | 5.33 |
| Mar 31, 2023 | 18.33 |
| Mar 30, 2023 | 17.78 |
| Mar 29, 2023 | 17.53 |
| Mar 28, 2023 | 17.23 |
| Mar 27, 2023 | 17.05 |
| Mar 24, 2023 | 18.15 |
| Mar 23, 2023 | 18.48 |
| Mar 22, 2023 | 18.52 |
| Mar 21, 2023 | 18.96 |
| Mar 20, 2023 | 18.11 |
| Mar 17, 2023 | 18.63 |
| Mar 16, 2023 | 19.03 |
| Mar 15, 2023 | 18.19 |
| Mar 14, 2023 | 19.73 |
| Mar 13, 2023 | 19.88 |
| Mar 10, 2023 | 19.95 |
| Mar 9, 2023 | 21.13 |
| Mar 8, 2023 | 21.64 |
| Mar 7, 2023 | 21.16 |
| Mar 6, 2023 | 22.04 |
| Mar 3, 2023 | 22.78 |
| Mar 2, 2023 | 22.08 |
| Mar 1, 2023 | 21.71 |
| Feb 28, 2023 | 21.75 |
| Feb 27, 2023 | 21.38 |
| Feb 24, 2023 | 21.31 |
| Feb 23, 2023 | 21.97 |
| Feb 22, 2023 | 22.30 |
| Feb 21, 2023 | 22.15 |
| Feb 17, 2023 | 23.73 |
| Feb 16, 2023 | 24.47 |
| Feb 15, 2023 | 25.38 |
| Feb 14, 2023 | 24.61 |
| Feb 13, 2023 | 24.80 |
| Feb 10, 2023 | 23.88 |
| Feb 9, 2023 | 23.92 |
| Feb 8, 2023 | 23.07 |
| Feb 7, 2023 | 23.33 |
| Feb 6, 2023 | 22.96 |
| Feb 3, 2023 | 24.58 |
| Feb 2, 2023 | 25.35 |
| Feb 1, 2023 | 24.43 |
| Jan 31, 2023 | 23.77 |
| Jan 30, 2023 | 23.81 |
| Jan 27, 2023 | 24.65 |
| Jan 26, 2023 | 23.00 |
| Jan 25, 2023 | 24.06 |
| Jan 24, 2023 | 24.58 |
| Jan 23, 2023 | 23.92 |
| Jan 20, 2023 | 23.07 |
| Jan 19, 2023 | 23.03 |
| Jan 18, 2023 | 23.95 |
| Jan 17, 2023 | 23.70 |
| Jan 13, 2023 | 24.54 |
| Jan 12, 2023 | 24.25 |
| Jan 11, 2023 | 23.73 |
| Jan 10, 2023 | 24.10 |
| Jan 9, 2023 | 23.44 |
| Jan 6, 2023 | 22.63 |
| Jan 5, 2023 | 22.23 |
| Jan 4, 2023 | 21.86 |
| Jan 3, 2023 | 21.71 |
| Dec 30, 2022 | -38.63 |
| Dec 29, 2022 | -36.56 |
| Dec 28, 2022 | -34.80 |
| Dec 27, 2022 | -35.13 |
| Dec 23, 2022 | -36.10 |
| Dec 22, 2022 | -37.01 |
| Dec 21, 2022 | -39.02 |
| Dec 20, 2022 | -37.79 |
| Dec 19, 2022 | -39.02 |
| Dec 16, 2022 | -42.01 |
| Dec 15, 2022 | -39.48 |
| Dec 14, 2022 | -37.40 |
| Dec 13, 2022 | -38.18 |
| Dec 12, 2022 | -36.23 |
| Dec 9, 2022 | -37.59 |
| Dec 8, 2022 | -37.72 |
| Dec 7, 2022 | -35.00 |
| Dec 6, 2022 | -32.14 |
| Dec 5, 2022 | -32.40 |
| Dec 2, 2022 | -33.38 |
| Dec 1, 2022 | -32.86 |
| Nov 30, 2022 | -33.18 |
| Nov 29, 2022 | -32.01 |
| Nov 28, 2022 | -32.34 |
| Nov 25, 2022 | -32.66 |
| Nov 23, 2022 | -32.21 |
| Nov 22, 2022 | -32.14 |
| Nov 21, 2022 | -31.24 |
| Nov 18, 2022 | -32.53 |
| Nov 17, 2022 | -32.53 |
| Nov 16, 2022 | -33.96 |
| Nov 15, 2022 | -33.83 |
| Nov 14, 2022 | -30.26 |
| Nov 11, 2022 | -31.88 |
| Nov 10, 2022 | -28.84 |
| Nov 9, 2022 | -24.16 |
| Nov 8, 2022 | -24.94 |
| Nov 7, 2022 | -27.08 |
| Nov 4, 2022 | -27.67 |
| Nov 3, 2022 | -27.34 |
| Nov 2, 2022 | -26.76 |
| Nov 1, 2022 | -28.25 |
| Oct 31, 2022 | -28.38 |
| Oct 28, 2022 | -28.38 |
| Oct 27, 2022 | -28.45 |
| Oct 26, 2022 | -28.97 |
| Oct 25, 2022 | -29.68 |
| Oct 24, 2022 | -28.77 |
| Oct 21, 2022 | -27.60 |
| Oct 20, 2022 | -27.15 |
| Oct 19, 2022 | -27.21 |
| Oct 18, 2022 | -29.87 |
| Oct 17, 2022 | -26.24 |
| Oct 14, 2022 | -26.31 |
| Oct 13, 2022 | -28.84 |
| Oct 12, 2022 | -29.87 |
| Oct 11, 2022 | -29.68 |
| Oct 10, 2022 | -29.55 |
| Oct 7, 2022 | -28.77 |
| Oct 6, 2022 | -30.78 |
| Oct 5, 2022 | -32.08 |
| Oct 4, 2022 | -32.66 |
| Oct 3, 2022 | -32.14 |
| Sep 30, 2022 | -29.71 |
| Sep 29, 2022 | -30.74 |
| Sep 28, 2022 | -32.02 |
| Sep 27, 2022 | -32.32 |
| Sep 26, 2022 | -30.98 |
| Sep 23, 2022 | -31.17 |
| Sep 22, 2022 | -31.04 |
| Sep 21, 2022 | -32.20 |
| Sep 20, 2022 | -33.17 |
| Sep 19, 2022 | -33.23 |
| Sep 16, 2022 | -32.87 |
| Sep 15, 2022 | -34.87 |
| Sep 14, 2022 | -35.85 |
| Sep 13, 2022 | -36.88 |
| Sep 12, 2022 | -40.47 |
| Sep 9, 2022 | -39.13 |
| Sep 8, 2022 | -36.58 |
| Sep 7, 2022 | -37.37 |
| Sep 6, 2022 | -36.45 |
| Sep 2, 2022 | -36.82 |
| Sep 1, 2022 | -37.00 |
| Aug 31, 2022 | -37.67 |
| Aug 30, 2022 | -37.06 |
| Aug 29, 2022 | -40.47 |
| Aug 26, 2022 | -40.77 |
| Aug 25, 2022 | -43.75 |
| Aug 24, 2022 | -44.05 |
| Aug 23, 2022 | -43.32 |
| Aug 22, 2022 | -43.69 |
| Aug 19, 2022 | -47.88 |
| Aug 18, 2022 | -49.95 |
| Aug 17, 2022 | -50.56 |
| Aug 16, 2022 | -53.23 |
| Aug 15, 2022 | -52.93 |
| Aug 12, 2022 | -53.54 |
| Aug 11, 2022 | -50.80 |
| Aug 10, 2022 | -52.62 |
| Aug 9, 2022 | -49.52 |
| Aug 8, 2022 | -52.81 |
| Aug 5, 2022 | -49.22 |
| Aug 4, 2022 | -50.19 |
| Aug 3, 2022 | -50.19 |
| Aug 2, 2022 | -50.50 |
| Aug 1, 2022 | -47.40 |
| Jul 29, 2022 | -46.79 |
| Jul 28, 2022 | -46.12 |
| Jul 27, 2022 | -45.88 |
| Jul 26, 2022 | -42.47 |
| Jul 25, 2022 | -46.85 |
| Jul 22, 2022 | -49.10 |
| Jul 21, 2022 | -51.47 |
| Jul 20, 2022 | -49.28 |
| Jul 19, 2022 | -46.67 |
| Jul 18, 2022 | -44.42 |
| Jul 15, 2022 | -45.51 |
| Jul 14, 2022 | -44.90 |
| Jul 13, 2022 | -46.06 |
| Jul 12, 2022 | -44.54 |
| Jul 11, 2022 | -43.32 |
| Jul 8, 2022 | -43.93 |
| Jul 7, 2022 | -44.23 |
| Jul 6, 2022 | -40.34 |
| Jul 5, 2022 | -40.95 |
| Jul 1, 2022 | -30.81 |
| Jun 30, 2022 | -29.36 |
| Jun 29, 2022 | -32.36 |
| Jun 28, 2022 | -33.08 |
| Jun 27, 2022 | -35.17 |
| Jun 24, 2022 | -35.53 |
| Jun 23, 2022 | -35.22 |
| Jun 22, 2022 | -34.17 |
| Jun 21, 2022 | -33.58 |
| Jun 17, 2022 | -32.45 |
| Jun 16, 2022 | -29.54 |
| Jun 15, 2022 | -31.00 |
| Jun 14, 2022 | -29.95 |
| Jun 13, 2022 | -29.41 |
| Jun 10, 2022 | -32.13 |
| Jun 9, 2022 | -34.67 |
| Jun 8, 2022 | -36.12 |
| Jun 7, 2022 | -35.85 |
| Jun 6, 2022 | -33.72 |
| Jun 3, 2022 | -33.08 |
| Jun 2, 2022 | -34.81 |
| Jun 1, 2022 | -32.86 |
| May 31, 2022 | -32.22 |
| May 27, 2022 | -33.67 |
| May 26, 2022 | -33.49 |
| May 25, 2022 | -30.50 |
| May 24, 2022 | -29.50 |
| May 23, 2022 | -30.90 |
| May 20, 2022 | -30.13 |
| May 19, 2022 | -31.22 |
| May 18, 2022 | -29.27 |
| May 17, 2022 | -31.90 |
| May 16, 2022 | -29.91 |
| May 13, 2022 | -30.00 |
| May 12, 2022 | -29.13 |
| May 11, 2022 | -28.50 |
| May 10, 2022 | -31.59 |
| May 9, 2022 | -32.36 |
| May 6, 2022 | -33.67 |
| May 5, 2022 | -37.71 |
| May 4, 2022 | -37.12 |
| May 3, 2022 | -28.73 |
| May 2, 2022 | -27.73 |
| Apr 29, 2022 | -25.05 |
| Apr 28, 2022 | -26.41 |
| Apr 27, 2022 | -26.23 |
| Apr 26, 2022 | -25.69 |
| Apr 25, 2022 | -26.82 |
| Apr 22, 2022 | -26.32 |
| Apr 21, 2022 | -27.91 |
| Apr 20, 2022 | -28.18 |
| Apr 19, 2022 | -30.90 |
| Apr 18, 2022 | -29.41 |
| Apr 14, 2022 | -29.95 |
| Apr 13, 2022 | -30.50 |
| Apr 12, 2022 | -30.00 |
| Apr 11, 2022 | -30.27 |
| Apr 8, 2022 | -30.09 |
| Apr 7, 2022 | -28.91 |
| Apr 6, 2022 | -28.73 |
| Apr 5, 2022 | -28.82 |
| Apr 4, 2022 | -29.50 |
| Apr 1, 2022 | -115.68 |
| Mar 31, 2022 | -115.68 |
| Mar 30, 2022 | -122.43 |
| Mar 29, 2022 | -131.36 |
| Mar 28, 2022 | -121.70 |
| Mar 25, 2022 | -119.87 |
| Mar 24, 2022 | -125.89 |
| Mar 23, 2022 | -123.88 |
| Mar 22, 2022 | -128.08 |
| Mar 21, 2022 | -124.07 |
| Mar 18, 2022 | -130.08 |
| Mar 17, 2022 | -129.53 |
| Mar 16, 2022 | -115.86 |
| Mar 15, 2022 | -123.52 |
| Mar 14, 2022 | -117.69 |
| Mar 11, 2022 | -122.43 |
| Mar 10, 2022 | -128.26 |
| Mar 9, 2022 | -133.91 |
| Mar 8, 2022 | -131.36 |
| Mar 7, 2022 | -131.36 |
| Mar 4, 2022 | -138.47 |
| Mar 3, 2022 | -142.29 |
| Mar 2, 2022 | -147.94 |
| Mar 1, 2022 | -137.55 |
| Feb 28, 2022 | -146.12 |
| Feb 25, 2022 | -142.29 |
| Feb 24, 2022 | -141.38 |
| Feb 23, 2022 | -130.81 |
| Feb 22, 2022 | -134.64 |
| Feb 18, 2022 | -139.01 |
| Feb 17, 2022 | -153.41 |
| Feb 16, 2022 | -162.34 |
| Feb 15, 2022 | -169.09 |
| Feb 14, 2022 | -159.43 |
| Feb 11, 2022 | -161.07 |
| Feb 10, 2022 | -166.17 |
| Feb 9, 2022 | -169.09 |
| Feb 8, 2022 | -159.61 |
| Feb 7, 2022 | -154.69 |
| Feb 4, 2022 | -151.41 |
| Feb 3, 2022 | -149.77 |
| Feb 2, 2022 | -157.42 |
| Feb 1, 2022 | -165.62 |
| Jan 31, 2022 | -161.25 |
| Jan 28, 2022 | -146.85 |
| Jan 27, 2022 | -144.66 |
| Jan 26, 2022 | -145.94 |
| Jan 25, 2022 | -157.79 |
| Jan 24, 2022 | -162.34 |
| Jan 21, 2022 | -151.59 |
| Jan 20, 2022 | -154.87 |
| Jan 19, 2022 | -162.52 |
| Jan 18, 2022 | -165.26 |
| Jan 14, 2022 | -176.19 |
| Jan 13, 2022 | -183.12 |
| Jan 12, 2022 | -190.41 |
| Jan 11, 2022 | -196.06 |
| Jan 10, 2022 | -193.87 |
| Jan 7, 2022 | -198.61 |
| Jan 6, 2022 | -196.24 |
| Jan 5, 2022 | -185.67 |
| Jan 4, 2022 | -194.06 |
| Jan 3, 2022 | -207.36 |
| Dec 31, 2021 | 54.19 |
| Dec 30, 2021 | 56.19 |
| Dec 29, 2021 | 53.84 |
| Dec 28, 2021 | 56.29 |
| Dec 27, 2021 | 57.50 |
| Dec 23, 2021 | 58.00 |
| Dec 22, 2021 | 56.64 |
| Dec 21, 2021 | 59.75 |
| Dec 20, 2021 | 58.50 |
| Dec 17, 2021 | 60.81 |
| Dec 16, 2021 | 59.90 |
| Dec 15, 2021 | 62.06 |
| Dec 14, 2021 | 58.95 |
| Dec 13, 2021 | 59.65 |
| Dec 10, 2021 | 62.41 |
| Dec 9, 2021 | 64.97 |
| Dec 8, 2021 | 66.17 |
| Dec 7, 2021 | 65.77 |
| Dec 6, 2021 | 61.96 |
| Dec 3, 2021 | 57.90 |
| Dec 2, 2021 | 59.90 |
| Dec 1, 2021 | 59.50 |
| Nov 30, 2021 | 60.05 |
| Nov 29, 2021 | 61.41 |
| Nov 26, 2021 | 62.51 |
| Nov 24, 2021 | 63.06 |
| Nov 23, 2021 | 63.46 |
| Nov 22, 2021 | 64.47 |
| Nov 19, 2021 | 64.67 |
| Nov 18, 2021 | 67.93 |
| Nov 17, 2021 | 70.34 |
| Nov 16, 2021 | 72.09 |
| Nov 15, 2021 | 72.34 |
| Nov 12, 2021 | 72.74 |
| Nov 11, 2021 | 74.55 |
| Nov 10, 2021 | 72.84 |
| Nov 9, 2021 | 72.04 |
| Nov 8, 2021 | 74.30 |
| Nov 5, 2021 | 76.40 |
| Nov 4, 2021 | 74.25 |
| Nov 3, 2021 | 73.04 |
| Nov 2, 2021 | 78.76 |
| Nov 1, 2021 | 73.95 |
| Oct 29, 2021 | 74.40 |
| Oct 28, 2021 | 74.25 |
| Oct 27, 2021 | 71.54 |
| Oct 26, 2021 | 73.90 |
| Oct 25, 2021 | 76.70 |
| Oct 22, 2021 | 77.16 |
| Oct 21, 2021 | 77.21 |
| Oct 20, 2021 | 75.35 |
| Oct 19, 2021 | 74.60 |
| Oct 18, 2021 | 73.70 |
| Oct 15, 2021 | 71.64 |
| Oct 14, 2021 | 70.84 |
| Oct 13, 2021 | 69.43 |
| Oct 12, 2021 | 67.08 |
| Oct 11, 2021 | 65.92 |
| Oct 8, 2021 | 67.03 |
| Oct 7, 2021 | 67.28 |
| Oct 6, 2021 | 67.48 |
| Oct 5, 2021 | 71.19 |
| Oct 4, 2021 | 73.45 |
| Oct 1, 2021 | -39.23 |
| Sep 30, 2021 | -38.69 |
| Sep 29, 2021 | -38.97 |
| Sep 28, 2021 | -38.79 |
| Sep 27, 2021 | -40.86 |
| Sep 24, 2021 | -39.38 |
| Sep 23, 2021 | -41.04 |
| Sep 22, 2021 | -41.40 |
| Sep 21, 2021 | -39.44 |
| Sep 20, 2021 | -39.57 |
| Sep 17, 2021 | -40.76 |
| Sep 16, 2021 | -42.33 |
| Sep 15, 2021 | -42.21 |
| Sep 14, 2021 | -41.09 |
| Sep 13, 2021 | -41.74 |
| Sep 10, 2021 | -43.01 |
| Sep 9, 2021 | -44.07 |
| Sep 8, 2021 | -43.52 |
| Sep 7, 2021 | -43.32 |
| Sep 3, 2021 | -43.37 |
| Sep 2, 2021 | -43.24 |
| Sep 1, 2021 | -44.35 |
| Aug 31, 2021 | -42.98 |
| Aug 30, 2021 | -43.81 |
| Aug 27, 2021 | -43.50 |
| Aug 26, 2021 | -43.37 |
| Aug 25, 2021 | -43.76 |
| Aug 24, 2021 | -43.11 |
| Aug 23, 2021 | -41.07 |
| Aug 20, 2021 | -40.55 |
| Aug 19, 2021 | -39.10 |
| Aug 18, 2021 | -41.14 |
| Aug 17, 2021 | -41.07 |
| Aug 16, 2021 | -41.87 |
| Aug 13, 2021 | -43.11 |
| Aug 12, 2021 | -43.37 |
| Aug 11, 2021 | -46.11 |
| Aug 10, 2021 | -47.38 |
| Aug 9, 2021 | -48.21 |
| Aug 6, 2021 | -49.86 |
| Aug 5, 2021 | -42.18 |
| Aug 4, 2021 | -42.67 |
| Aug 3, 2021 | -43.29 |
| Aug 2, 2021 | -43.03 |
| Jul 30, 2021 | -43.86 |
| Jul 29, 2021 | -45.13 |
| Jul 28, 2021 | -44.22 |
| Jul 27, 2021 | -43.34 |
| Jul 26, 2021 | -45.52 |
| Jul 23, 2021 | -46.55 |
| Jul 22, 2021 | -44.66 |
| Jul 21, 2021 | -45.00 |
| Jul 20, 2021 | -43.45 |
| Jul 19, 2021 | -40.81 |
| Jul 16, 2021 | -41.35 |
| Jul 15, 2021 | -42.62 |
| Jul 14, 2021 | -44.15 |
| Jul 13, 2021 | -45.47 |
| Jul 12, 2021 | -47.10 |
| Jul 9, 2021 | -46.84 |
| Jul 8, 2021 | -44.97 |
| Jul 7, 2021 | -45.65 |
| Jul 6, 2021 | -46.11 |
| Jul 2, 2021 | -125.48 |
| Jul 1, 2021 | -126.16 |
| Jun 30, 2021 | -134.14 |
| Jun 29, 2021 | -127.18 |
| Jun 28, 2021 | -124.87 |
| Jun 25, 2021 | -124.25 |
| Jun 24, 2021 | -126.91 |
| Jun 23, 2021 | -127.18 |
| Jun 22, 2021 | -127.73 |
| Jun 21, 2021 | -121.94 |
| Jun 18, 2021 | -120.03 |
| Jun 17, 2021 | -119.41 |
| Jun 16, 2021 | -116.01 |
| Jun 15, 2021 | -113.89 |
| Jun 14, 2021 | -121.87 |
| Jun 11, 2021 | -122.14 |
| Jun 10, 2021 | -116.82 |
| Jun 9, 2021 | -113.14 |
| Jun 8, 2021 | -115.32 |
| Jun 7, 2021 | -117.16 |
| Jun 4, 2021 | -112.05 |
| Jun 3, 2021 | -111.58 |
| Jun 2, 2021 | -114.44 |
| Jun 1, 2021 | -106.46 |
| May 28, 2021 | -106.74 |
| May 27, 2021 | -107.14 |
| May 26, 2021 | -106.40 |
| May 25, 2021 | -102.65 |
| May 24, 2021 | -103.94 |
| May 21, 2021 | -102.17 |
| May 20, 2021 | -100.26 |
| May 19, 2021 | -97.94 |
| May 18, 2021 | -105.30 |
| May 17, 2021 | -101.28 |
| May 14, 2021 | -99.10 |
| May 13, 2021 | -92.97 |
| May 12, 2021 | -98.97 |
| May 11, 2021 | -103.81 |
| May 10, 2021 | -92.70 |
| May 7, 2021 | -97.74 |
| May 6, 2021 | -98.49 |
| May 5, 2021 | -104.42 |
| May 4, 2021 | -110.28 |
| May 3, 2021 | -110.21 |
| Apr 30, 2021 | -113.14 |
| Apr 29, 2021 | -115.32 |
| Apr 28, 2021 | -116.21 |
| Apr 27, 2021 | -115.73 |
| Apr 26, 2021 | -115.80 |
| Apr 23, 2021 | -110.42 |
| Apr 22, 2021 | -103.60 |
| Apr 21, 2021 | -99.58 |
| Apr 20, 2021 | -95.56 |
| Apr 19, 2021 | -103.06 |
| Apr 16, 2021 | -105.03 |
| Apr 15, 2021 | -104.15 |
| Apr 14, 2021 | -102.65 |
| Apr 13, 2021 | -104.28 |
| Apr 12, 2021 | -106.46 |
| Apr 9, 2021 | -107.14 |
| Apr 8, 2021 | -101.90 |
| Apr 7, 2021 | -98.83 |
| Apr 6, 2021 | -100.87 |
| Apr 5, 2021 | -99.44 |
| Apr 1, 2021 | -115.92 |
| Mar 31, 2021 | -106.78 |
| Mar 30, 2021 | -102.57 |
| Mar 29, 2021 | -96.29 |
| Mar 26, 2021 | -99.15 |
| Mar 25, 2021 | -100.82 |
| Mar 24, 2021 | -97.72 |
| Mar 23, 2021 | -104.79 |
| Mar 22, 2021 | -110.52 |
| Mar 19, 2021 | -112.11 |
| Mar 18, 2021 | -112.11 |
| Mar 17, 2021 | -108.21 |
| Mar 16, 2021 | -109.40 |
| Mar 15, 2021 | -114.73 |
| Mar 12, 2021 | -116.64 |
| Mar 11, 2021 | -119.26 |
| Mar 10, 2021 | -112.26 |
| Mar 9, 2021 | -121.25 |
| Mar 8, 2021 | -119.50 |
| Mar 5, 2021 | -121.72 |
| Mar 4, 2021 | -127.45 |
| Mar 3, 2021 | -135.55 |
| Mar 2, 2021 | -144.06 |
| Mar 1, 2021 | -145.65 |
| Feb 26, 2021 | -134.20 |
| Feb 25, 2021 | -130.78 |
| Feb 24, 2021 | -135.08 |
| Feb 23, 2021 | -137.38 |
| Feb 22, 2021 | -141.59 |
| Feb 19, 2021 | -148.27 |
| Feb 18, 2021 | -146.05 |
| Feb 17, 2021 | -151.61 |
| Feb 16, 2021 | -163.37 |
| Feb 12, 2021 | -157.01 |
| Feb 11, 2021 | -159.96 |
| Feb 10, 2021 | -162.90 |
| Feb 9, 2021 | -167.11 |
| Feb 8, 2021 | -157.25 |
| Feb 5, 2021 | -145.25 |
| Feb 4, 2021 | -144.22 |
| Feb 3, 2021 | -133.25 |
| Feb 2, 2021 | -131.50 |
| Feb 1, 2021 | -124.35 |
| Jan 29, 2021 | -118.15 |
| Jan 28, 2021 | -122.52 |
| Jan 27, 2021 | -133.09 |
| Jan 26, 2021 | -153.68 |
| Jan 25, 2021 | -101.53 |
| Jan 22, 2021 | -91.36 |
| Jan 21, 2021 | -95.81 |
| Jan 20, 2021 | -92.24 |
| Jan 19, 2021 | -95.33 |
| Jan 15, 2021 | -96.69 |
| Jan 14, 2021 | -103.04 |
| Jan 13, 2021 | -100.82 |
| Jan 12, 2021 | -106.30 |
| Jan 11, 2021 | -102.89 |
| Jan 8, 2021 | -104.95 |
| Jan 7, 2021 | -105.51 |
| Jan 6, 2021 | -101.85 |
| Jan 5, 2021 | -98.59 |
| Jan 4, 2021 | -92.95 |
| Dec 31, 2020 | -63.95 |
| Dec 30, 2020 | -64.58 |
| Dec 29, 2020 | -63.25 |
| Dec 28, 2020 | -65.22 |
| Dec 24, 2020 | -68.45 |
| Dec 23, 2020 | -62.96 |
| Dec 22, 2020 | -67.24 |
| Dec 21, 2020 | -61.69 |
| Dec 18, 2020 | -60.31 |
| Dec 17, 2020 | -60.65 |
| Dec 16, 2020 | -61.98 |
| Dec 15, 2020 | -65.22 |
| Dec 14, 2020 | -65.53 |
| Dec 11, 2020 | -70.36 |
| Dec 10, 2020 | -70.33 |
| Dec 9, 2020 | -74.34 |
| Dec 8, 2020 | -82.60 |
| Dec 7, 2020 | -83.76 |
| Dec 4, 2020 | -85.61 |
| Dec 3, 2020 | -87.40 |
| Dec 2, 2020 | -83.18 |
| Dec 1, 2020 | -79.95 |
| Nov 30, 2020 | -79.43 |
| Nov 27, 2020 | -78.44 |
| Nov 25, 2020 | -78.39 |
| Nov 24, 2020 | -76.60 |
| Nov 23, 2020 | -70.36 |
| Nov 20, 2020 | -71.74 |
| Nov 19, 2020 | -71.05 |
| Nov 18, 2020 | -64.00 |
| Nov 17, 2020 | -58.57 |
| Nov 16, 2020 | -55.22 |
| Nov 13, 2020 | -57.36 |
| Nov 12, 2020 | -53.14 |
| Nov 11, 2020 | -54.59 |
| Nov 10, 2020 | -51.01 |
| Nov 9, 2020 | -54.47 |
| Nov 6, 2020 | -73.19 |
| Nov 5, 2020 | -76.13 |
| Nov 4, 2020 | -71.51 |
| Nov 3, 2020 | -68.63 |
| Nov 2, 2020 | -66.49 |
| Oct 30, 2020 | -65.68 |
| Oct 29, 2020 | -70.53 |
| Oct 28, 2020 | -68.11 |
| Oct 27, 2020 | -74.14 |
| Oct 26, 2020 | -68.16 |
| Oct 23, 2020 | -69.26 |
| Oct 22, 2020 | -68.34 |
| Oct 21, 2020 | -68.34 |
| Oct 20, 2020 | -67.59 |
| Oct 19, 2020 | -64.75 |
| Oct 16, 2020 | -64.12 |
| Oct 15, 2020 | -66.95 |
| Oct 14, 2020 | -65.56 |
| Oct 13, 2020 | -69.32 |
| Oct 12, 2020 | -63.60 |
| Oct 9, 2020 | -55.40 |
| Oct 8, 2020 | -56.55 |
| Oct 7, 2020 | -58.11 |
| Oct 6, 2020 | -56.49 |
| Oct 5, 2020 | -57.07 |
| Oct 2, 2020 | -52.80 |
| Oct 1, 2020 | -53.61 |
| Sep 30, 2020 | -54.82 |
| Sep 29, 2020 | -58.08 |
| Sep 28, 2020 | -61.64 |
| Sep 25, 2020 | 17.36 |
| Sep 24, 2020 | 17.49 |
| Sep 23, 2020 | 17.81 |
| Sep 22, 2020 | 19.29 |
| Sep 21, 2020 | 18.22 |
| Sep 18, 2020 | 19.84 |
| Sep 17, 2020 | 17.99 |
| Sep 16, 2020 | 15.91 |
| Sep 15, 2020 | 15.63 |
| Sep 14, 2020 | 14.72 |
| Sep 11, 2020 | 14.95 |
| Sep 10, 2020 | 15.28 |
| Sep 9, 2020 | 16.37 |
| Sep 8, 2020 | 16.14 |
| Sep 4, 2020 | 16.60 |
| Sep 3, 2020 | 17.43 |
| Sep 2, 2020 | 18.78 |
| Sep 1, 2020 | 19.81 |
| Aug 31, 2020 | 22.12 |
| Aug 28, 2020 | 24.10 |
| Aug 27, 2020 | 23.12 |
| Aug 26, 2020 | 23.75 |
| Aug 25, 2020 | 22.69 |
| Aug 24, 2020 | 22.93 |
| Aug 21, 2020 | 23.32 |
| Aug 20, 2020 | 23.75 |
| Aug 19, 2020 | 23.32 |
| Aug 18, 2020 | 23.11 |
| Aug 17, 2020 | 21.82 |
| Aug 14, 2020 | 22.91 |
| Aug 13, 2020 | 22.93 |
| Aug 12, 2020 | 24.03 |
| Aug 11, 2020 | 22.22 |
| Aug 10, 2020 | 21.56 |
| Aug 7, 2020 | 19.13 |
| Aug 6, 2020 | 19.47 |
| Aug 5, 2020 | 20.54 |
| Aug 4, 2020 | 21.64 |
| Aug 3, 2020 | 21.54 |
| Jul 31, 2020 | 21.61 |
| Jul 30, 2020 | 22.73 |
| Jul 29, 2020 | 20.48 |
| Jul 28, 2020 | 20.37 |
| Jul 27, 2020 | 19.77 |
| Jul 24, 2020 | 18.30 |
| Jul 23, 2020 | 18.55 |
| Jul 22, 2020 | 18.95 |
| Jul 21, 2020 | 18.82 |
| Jul 20, 2020 | 19.43 |
| Jul 17, 2020 | 19.52 |
| Jul 16, 2020 | 17.38 |
| Jul 15, 2020 | 16.83 |
| Jul 14, 2020 | 17.25 |
| Jul 13, 2020 | 16.37 |
| Jul 10, 2020 | 17.86 |
| Jul 9, 2020 | 17.76 |
| Jul 8, 2020 | 15.78 |
| Jul 7, 2020 | 13.35 |
| Jul 6, 2020 | 13.38 |
| Jul 2, 2020 | 13.35 |
| Jul 1, 2020 | 13.35 |
| Jun 30, 2020 | 13.22 |
| Jun 29, 2020 | 13.48 |
| Jun 26, 2020 | -1.54 |
| Jun 25, 2020 | -1.54 |
| Jun 24, 2020 | -1.54 |
| Jun 23, 2020 | -1.54 |
| Jun 22, 2020 | -1.54 |
| Jun 19, 2020 | -1.54 |
| Jun 18, 2020 | -1.54 |
| Jun 17, 2020 | -1.54 |
| Jun 16, 2020 | -1.54 |
| Jun 15, 2020 | -1.54 |
| Jun 12, 2020 | -1.54 |
| Jun 11, 2020 | -1.54 |
| Jun 10, 2020 | -1.54 |
| Jun 9, 2020 | -1.54 |
| Jun 8, 2020 | -1.54 |
| Jun 5, 2020 | -1.54 |
| Jun 4, 2020 | -1.54 |
| Jun 3, 2020 | -1.54 |
| Jun 2, 2020 | -1.54 |
| Jun 1, 2020 | -1.54 |
| May 29, 2020 | -1.54 |
| May 28, 2020 | -1.55 |
| May 27, 2020 | -1.55 |
| May 26, 2020 | -1.55 |
| May 22, 2020 | -1.55 |
| May 21, 2020 | -1.55 |
| May 20, 2020 | -1.55 |
| May 19, 2020 | -1.55 |
| May 18, 2020 | -1.55 |
| May 15, 2020 | -1.55 |
| May 14, 2020 | -1.55 |
| May 13, 2020 | -1.55 |
| May 12, 2020 | -1.55 |
| May 11, 2020 | -1.55 |
| May 8, 2020 | -1.55 |
| May 7, 2020 | -1.56 |
| May 6, 2020 | -1.56 |
| May 5, 2020 | -1.56 |
| May 4, 2020 | -1.56 |
| May 1, 2020 | -1.56 |
| Apr 30, 2020 | -1.56 |
| Apr 29, 2020 | -1.56 |
| Apr 28, 2020 | -1.56 |
| Apr 27, 2020 | -1.56 |
| Apr 24, 2020 | -1.56 |
| Apr 23, 2020 | -1.56 |
| Apr 22, 2020 | -1.56 |
| Apr 21, 2020 | -1.56 |
| Apr 20, 2020 | -1.56 |
| Apr 17, 2020 | -1.56 |
| Apr 16, 2020 | -1.56 |
| Apr 15, 2020 | -1.57 |
| Apr 14, 2020 | -1.57 |
| Apr 13, 2020 | -1.57 |
| Apr 9, 2020 | -1.57 |
| Apr 8, 2020 | -1.57 |
| Apr 7, 2020 | -1.57 |
| Apr 6, 2020 | -1.57 |
| Apr 3, 2020 | -1.57 |
| Apr 2, 2020 | -1.57 |
| Apr 1, 2020 | -1.57 |
| Mar 31, 2020 | -1.57 |
| Mar 30, 2020 | -1.57 |
| Mar 27, 2020 | 87.00 |
| Mar 26, 2020 | 92.48 |
| Mar 25, 2020 | 82.52 |
| Mar 24, 2020 | 74.05 |
| Mar 23, 2020 | 77.04 |
| Mar 20, 2020 | 74.05 |
| Mar 19, 2020 | 86.50 |
| Mar 18, 2020 | 65.08 |
| Mar 17, 2020 | 96.47 |
| Mar 16, 2020 | 101.45 |
| Mar 13, 2020 | 111.91 |
| Mar 12, 2020 | 106.93 |
| Mar 11, 2020 | 122.87 |
| Mar 10, 2020 | 129.85 |
| Mar 9, 2020 | 113.90 |
| Mar 6, 2020 | 117.89 |
| Mar 5, 2020 | 119.88 |
| Mar 4, 2020 | 121.87 |
| Mar 3, 2020 | 117.39 |
| Mar 2, 2020 | 120.88 |
| Feb 28, 2020 | 114.40 |
| Feb 27, 2020 | 116.39 |
| Feb 26, 2020 | 114.40 |
| Feb 25, 2020 | 115.40 |
| Feb 24, 2020 | 128.85 |
| Feb 21, 2020 | 134.33 |
| Feb 20, 2020 | 135.33 |
| Feb 19, 2020 | 136.32 |
| Feb 18, 2020 | 135.33 |
| Feb 14, 2020 | 132.83 |
| Feb 13, 2020 | 128.35 |
| Feb 12, 2020 | 129.85 |
| Feb 11, 2020 | 122.87 |
| Feb 10, 2020 | 123.87 |
| Feb 7, 2020 | 128.85 |
| Feb 6, 2020 | 129.85 |
| Feb 5, 2020 | 123.37 |
| Feb 4, 2020 | 121.38 |
| Feb 3, 2020 | 121.38 |
| Jan 31, 2020 | 123.87 |
| Jan 30, 2020 | 120.38 |
| Jan 29, 2020 | 124.37 |
| Jan 28, 2020 | 128.35 |
| Jan 27, 2020 | 131.84 |
| Jan 24, 2020 | 135.33 |
| Jan 23, 2020 | 131.84 |
| Jan 22, 2020 | 135.33 |
| Jan 21, 2020 | 135.33 |
| Jan 17, 2020 | 136.32 |
| Jan 16, 2020 | 137.32 |
| Jan 15, 2020 | 130.34 |
| Jan 14, 2020 | 128.85 |
| Jan 13, 2020 | 132.83 |
| Jan 10, 2020 | 139.31 |
| Jan 9, 2020 | 141.30 |
| Jan 8, 2020 | 134.33 |
| Jan 7, 2020 | 112.91 |
| Jan 6, 2020 | 108.92 |
| Jan 3, 2020 | 111.91 |
| Jan 2, 2020 | 112.41 |
| Dec 31, 2019 | 106.43 |
| Dec 30, 2019 | 102.45 |
| Dec 27, 2019 | -11.38 |
| Dec 26, 2019 | -11.00 |
| Dec 24, 2019 | -11.11 |
| Dec 23, 2019 | -10.94 |
| Dec 20, 2019 | -11.11 |
| Dec 19, 2019 | -10.94 |
| Dec 18, 2019 | -10.86 |
| Dec 17, 2019 | -10.62 |
| Dec 16, 2019 | -10.83 |
| Dec 13, 2019 | -11.21 |
| Dec 12, 2019 | -11.21 |
| Dec 11, 2019 | -11.60 |
| Dec 10, 2019 | -11.87 |
| Dec 9, 2019 | -11.70 |
| Dec 6, 2019 | -11.76 |
| Dec 5, 2019 | -11.70 |
| Dec 4, 2019 | -11.54 |
| Dec 3, 2019 | -11.65 |
| Dec 2, 2019 | -11.70 |
| Nov 29, 2019 | -12.03 |
| Nov 27, 2019 | -11.49 |
| Nov 26, 2019 | -11.49 |
| Nov 25, 2019 | -11.70 |
| Nov 22, 2019 | -12.41 |
| Nov 21, 2019 | -12.79 |
| Nov 20, 2019 | -12.68 |
| Nov 19, 2019 | -12.79 |
| Nov 18, 2019 | -12.85 |
| Nov 15, 2019 | -13.18 |
| Nov 14, 2019 | -12.90 |
| Nov 13, 2019 | -13.12 |
| Nov 12, 2019 | -12.96 |
| Nov 11, 2019 | -13.39 |
| Nov 8, 2019 | -11.98 |
| Nov 7, 2019 | -11.70 |
| Nov 6, 2019 | -9.74 |
| Nov 5, 2019 | -9.14 |
| Nov 4, 2019 | -10.12 |
| Nov 1, 2019 | -8.51 |
| Oct 31, 2019 | -8.87 |
| Oct 30, 2019 | -9.09 |
| Oct 29, 2019 | -8.93 |
| Oct 28, 2019 | -8.60 |
| Oct 25, 2019 | -8.38 |
| Oct 24, 2019 | -8.49 |
| Oct 23, 2019 | -8.60 |
| Oct 22, 2019 | -8.00 |
| Oct 21, 2019 | -8.49 |
| Oct 18, 2019 | -8.49 |
| Oct 17, 2019 | -8.55 |
| Oct 16, 2019 | -8.16 |
| Oct 15, 2019 | -8.16 |
| Oct 14, 2019 | -8.00 |
| Oct 11, 2019 | -8.00 |
| Oct 10, 2019 | -8.33 |
| Oct 9, 2019 | -8.27 |
| Oct 8, 2019 | -8.11 |
| Oct 7, 2019 | -7.78 |
| Oct 4, 2019 | -7.89 |
| Oct 3, 2019 | -7.95 |
| Oct 2, 2019 | -7.78 |
| Oct 1, 2019 | -8.22 |
| Sep 30, 2019 | -8.27 |
| Sep 27, 2019 | -11.64 |
| Sep 26, 2019 | -11.80 |
| Sep 25, 2019 | -11.96 |
| Sep 24, 2019 | -12.27 |
| Sep 23, 2019 | -12.43 |
| Sep 20, 2019 | -12.74 |
| Sep 19, 2019 | -13.13 |
| Sep 18, 2019 | -13.13 |
| Sep 17, 2019 | -13.45 |
| Sep 16, 2019 | -13.06 |
| Sep 13, 2019 | -12.98 |
| Sep 12, 2019 | -12.51 |
| Sep 11, 2019 | -12.74 |
| Sep 10, 2019 | -12.27 |
| Sep 9, 2019 | -11.96 |
| Sep 6, 2019 | -11.57 |
| Sep 5, 2019 | -11.72 |
| Sep 4, 2019 | -11.57 |
| Sep 3, 2019 | -12.27 |
| Aug 30, 2019 | -11.41 |
| Aug 29, 2019 | -10.55 |
| Aug 28, 2019 | -9.88 |
| Aug 27, 2019 | -9.76 |
| Aug 26, 2019 | -9.76 |
| Aug 23, 2019 | -9.76 |
| Aug 22, 2019 | -9.76 |
| Aug 21, 2019 | -9.53 |
| Aug 20, 2019 | -9.45 |
| Aug 19, 2019 | -9.37 |
| Aug 16, 2019 | -8.82 |
| Aug 15, 2019 | -9.14 |
| Aug 14, 2019 | -9.06 |
| Aug 13, 2019 | -9.37 |
| Aug 12, 2019 | -9.06 |
| Aug 9, 2019 | -8.43 |
| Aug 8, 2019 | -7.80 |
| Aug 7, 2019 | -8.43 |
| Aug 6, 2019 | -8.82 |
| Aug 5, 2019 | -7.72 |
| Aug 2, 2019 | -9.06 |
| Aug 1, 2019 | -9.06 |
| Jul 31, 2019 | -9.06 |
| Jul 30, 2019 | -9.48 |
| Jul 29, 2019 | -9.45 |
| Jul 26, 2019 | -9.37 |
| Jul 25, 2019 | -9.61 |
| Jul 24, 2019 | -9.53 |
| Jul 23, 2019 | -9.37 |
| Jul 22, 2019 | -9.21 |
| Jul 19, 2019 | -9.37 |
| Jul 18, 2019 | -9.29 |
| Jul 17, 2019 | -9.53 |
| Jul 16, 2019 | -9.37 |
| Jul 15, 2019 | -9.68 |
| Jul 12, 2019 | -9.68 |
| Jul 11, 2019 | -8.94 |
| Jul 10, 2019 | -9.02 |
| Jul 9, 2019 | -8.98 |
| Jul 8, 2019 | -9.14 |
| Jul 5, 2019 | -9.29 |
| Jul 3, 2019 | -9.26 |
| Jul 2, 2019 | -9.61 |
| Jul 1, 2019 | -9.21 |
| Jun 28, 2019 | -15.10 |
| Jun 27, 2019 | -14.56 |
| Jun 26, 2019 | -13.88 |
| Jun 25, 2019 | -14.56 |
| Jun 24, 2019 | -14.69 |
| Jun 21, 2019 | -14.42 |
| Jun 20, 2019 | -15.10 |
| Jun 19, 2019 | -15.51 |
| Jun 18, 2019 | -14.15 |
| Jun 17, 2019 | -15.10 |
| Jun 14, 2019 | -15.24 |
| Jun 13, 2019 | -14.97 |
| Jun 12, 2019 | -16.05 |
| Jun 11, 2019 | -13.47 |
| Jun 10, 2019 | -13.20 |
| Jun 7, 2019 | -12.66 |
| Jun 6, 2019 | -12.66 |
| Jun 5, 2019 | -12.66 |
| Jun 4, 2019 | -12.52 |
| Jun 3, 2019 | -11.78 |
| May 31, 2019 | -11.98 |
| May 30, 2019 | -11.44 |
| May 29, 2019 | -11.36 |
| May 28, 2019 | -11.30 |
| May 24, 2019 | -11.31 |
| May 23, 2019 | -11.30 |
| May 22, 2019 | -11.44 |
| May 21, 2019 | -11.71 |
| May 20, 2019 | -11.44 |
| May 17, 2019 | -11.43 |
| May 16, 2019 | -11.32 |
| May 15, 2019 | -11.60 |
| May 14, 2019 | -11.71 |
| May 13, 2019 | -11.30 |
| May 10, 2019 | -11.29 |
| May 9, 2019 | -11.30 |
| May 8, 2019 | -11.71 |
| May 7, 2019 | -11.71 |
| May 6, 2019 | -11.18 |
| May 3, 2019 | -11.71 |
| May 2, 2019 | -11.31 |
| May 1, 2019 | -11.98 |
| Apr 30, 2019 | -11.98 |
| Apr 29, 2019 | -11.98 |
| Apr 26, 2019 | -11.85 |
| Apr 25, 2019 | -11.91 |
| Apr 24, 2019 | -11.98 |
| Apr 23, 2019 | -12.20 |
| Apr 22, 2019 | -11.98 |
| Apr 18, 2019 | -12.12 |
| Apr 17, 2019 | -12.05 |
| Apr 16, 2019 | -12.23 |
| Apr 15, 2019 | -12.25 |
| Apr 12, 2019 | -12.12 |
| Apr 11, 2019 | -12.18 |
| Apr 10, 2019 | -12.25 |
| Apr 9, 2019 | -12.39 |
| Apr 8, 2019 | -12.32 |
| Apr 5, 2019 | -12.25 |
| Apr 4, 2019 | -12.80 |
| Apr 3, 2019 | -12.12 |
| Apr 2, 2019 | -12.12 |
| Apr 1, 2019 | -12.12 |
| Mar 29, 2019 | 67.60 |
| Mar 28, 2019 | 67.60 |
| Mar 27, 2019 | 68.31 |
| Mar 26, 2019 | 68.31 |
| Mar 25, 2019 | 69.02 |
| Mar 22, 2019 | 69.02 |
| Mar 21, 2019 | 68.31 |
| Mar 20, 2019 | 70.44 |
| Mar 19, 2019 | 68.31 |
| Mar 18, 2019 | 65.47 |
| Mar 15, 2019 | 66.89 |
| Mar 14, 2019 | 66.89 |
| Mar 13, 2019 | 66.89 |
| Mar 12, 2019 | 69.02 |
| Mar 11, 2019 | 69.73 |
| Mar 8, 2019 | 67.60 |
| Mar 7, 2019 | 70.44 |
| Mar 6, 2019 | 70.44 |
| Mar 5, 2019 | 70.44 |
| Mar 4, 2019 | 71.86 |
| Mar 1, 2019 | 71.15 |
| Feb 28, 2019 | 71.86 |
| Feb 27, 2019 | 71.15 |
| Feb 26, 2019 | 71.86 |
| Feb 25, 2019 | 72.57 |
| Feb 22, 2019 | 73.14 |
| Feb 21, 2019 | 71.86 |
| Feb 20, 2019 | 71.86 |
| Feb 19, 2019 | 73.28 |
| Feb 15, 2019 | 71.86 |
| Feb 14, 2019 | 71.86 |
| Feb 13, 2019 | 73.28 |
| Feb 12, 2019 | 71.15 |
| Feb 11, 2019 | 72.57 |
| Feb 8, 2019 | 73.99 |
| Feb 7, 2019 | 73.28 |
| Feb 6, 2019 | 72.57 |
| Feb 5, 2019 | 71.15 |
| Feb 4, 2019 | 72.57 |
| Feb 1, 2019 | 71.15 |
| Jan 31, 2019 | 73.28 |
| Jan 30, 2019 | 69.73 |
| Jan 29, 2019 | 75.41 |
| Jan 28, 2019 | 74.70 |
| Jan 25, 2019 | 71.15 |
| Jan 24, 2019 | 73.28 |
| Jan 23, 2019 | 70.44 |
| Jan 22, 2019 | 72.57 |
| Jan 18, 2019 | 73.99 |
| Jan 17, 2019 | 75.41 |
| Jan 16, 2019 | 74.70 |
| Jan 15, 2019 | 71.86 |
| Jan 14, 2019 | 69.02 |
| Jan 11, 2019 | 69.73 |
| Jan 10, 2019 | 67.60 |
| Jan 9, 2019 | 71.86 |
| Jan 8, 2019 | 70.44 |
| Jan 7, 2019 | 72.57 |
| Jan 4, 2019 | 69.73 |
| Jan 3, 2019 | 70.44 |
| Jan 2, 2019 | 65.11 |
| Dec 31, 2018 | 60.50 |
| Dec 28, 2018 | -0.97 |
| Dec 27, 2018 | -0.97 |
| Dec 26, 2018 | -0.97 |
| Dec 24, 2018 | -0.97 |
| Dec 21, 2018 | -0.97 |
| Dec 20, 2018 | -0.97 |
| Dec 19, 2018 | -0.97 |
| Dec 18, 2018 | -0.97 |
| Dec 17, 2018 | -0.97 |
| Dec 14, 2018 | -0.97 |
| Dec 13, 2018 | -0.97 |
| Dec 12, 2018 | -0.97 |
| Dec 11, 2018 | -0.97 |
| Dec 10, 2018 | -0.97 |
| Dec 7, 2018 | -0.97 |
| Dec 6, 2018 | -0.97 |
| Dec 4, 2018 | -0.97 |
| Dec 3, 2018 | -0.97 |
| Nov 30, 2018 | -0.97 |
| Nov 29, 2018 | -0.97 |
| Nov 28, 2018 | -0.97 |
| Nov 27, 2018 | -0.97 |
| Nov 26, 2018 | -0.97 |
| Nov 23, 2018 | -0.97 |
| Nov 21, 2018 | -0.97 |
| Nov 20, 2018 | -0.97 |
| Nov 19, 2018 | -0.97 |
| Nov 16, 2018 | -0.97 |
| Nov 15, 2018 | -0.97 |
| Nov 14, 2018 | -0.97 |
| Nov 13, 2018 | -0.97 |
| Nov 12, 2018 | -0.97 |
| Nov 9, 2018 | -0.97 |
| Nov 8, 2018 | -0.97 |
| Nov 7, 2018 | -0.97 |
| Nov 6, 2018 | -0.97 |
| Nov 5, 2018 | -0.97 |
| Nov 2, 2018 | -0.97 |
| Nov 1, 2018 | -0.97 |
| Oct 31, 2018 | -0.97 |
| Oct 30, 2018 | -0.97 |
| Oct 29, 2018 | -0.97 |
| Oct 26, 2018 | -0.97 |
| Oct 25, 2018 | -0.97 |
| Oct 24, 2018 | -0.97 |
| Oct 23, 2018 | -0.97 |
| Oct 22, 2018 | -0.97 |
| Oct 19, 2018 | -0.97 |
| Oct 18, 2018 | -0.97 |
| Oct 17, 2018 | -0.97 |
| Oct 16, 2018 | -0.97 |
| Oct 15, 2018 | -0.97 |
| Oct 12, 2018 | -0.97 |
| Oct 11, 2018 | -0.97 |
| Oct 10, 2018 | -0.97 |
| Oct 9, 2018 | -0.97 |
| Oct 8, 2018 | -0.97 |
| Oct 5, 2018 | -0.97 |
| Oct 4, 2018 | -0.97 |
| Oct 3, 2018 | -0.97 |
| Oct 2, 2018 | -0.97 |
| Oct 1, 2018 | -0.97 |
| Sep 28, 2018 | 12.08 |
| Sep 27, 2018 | 11.63 |
| Sep 26, 2018 | 11.70 |
| Sep 25, 2018 | 12.70 |
| Sep 24, 2018 | 12.79 |
| Sep 21, 2018 | 12.52 |
| Sep 20, 2018 | 13.86 |
| Sep 19, 2018 | 13.06 |
| Sep 18, 2018 | 12.97 |
| Sep 17, 2018 | 13.15 |
| Sep 14, 2018 | 13.06 |
| Sep 13, 2018 | 13.24 |
| Sep 12, 2018 | 11.90 |
| Sep 11, 2018 | 11.81 |
| Sep 10, 2018 | 11.90 |
| Sep 7, 2018 | 11.54 |
| Sep 6, 2018 | 11.72 |
| Sep 5, 2018 | 11.81 |
| Sep 4, 2018 | 11.63 |
| Aug 31, 2018 | 11.27 |
| Aug 30, 2018 | 11.27 |
| Aug 29, 2018 | 11.54 |
| Aug 28, 2018 | 11.63 |
| Aug 27, 2018 | 11.63 |
| Aug 24, 2018 | 11.63 |
| Aug 23, 2018 | 11.81 |
| Aug 22, 2018 | 11.63 |
| Aug 21, 2018 | 11.63 |
| Aug 20, 2018 | 10.83 |
| Aug 17, 2018 | 9.49 |
| Aug 16, 2018 | 9.40 |
| Aug 15, 2018 | 9.40 |
| Aug 14, 2018 | 9.31 |
| Aug 13, 2018 | 9.22 |
| Aug 10, 2018 | 8.60 |
| Aug 9, 2018 | 8.51 |
| Aug 8, 2018 | 10.47 |
| Aug 7, 2018 | 10.38 |
| Aug 6, 2018 | 10.38 |
| Aug 3, 2018 | 10.20 |
| Aug 2, 2018 | 10.20 |
| Aug 1, 2018 | 10.29 |
| Jul 31, 2018 | 10.47 |
| Jul 30, 2018 | 10.65 |
| Jul 27, 2018 | 10.56 |
| Jul 26, 2018 | 10.95 |
| Jul 25, 2018 | 10.92 |
| Jul 24, 2018 | 10.83 |
| Jul 23, 2018 | 10.83 |
| Jul 20, 2018 | 10.65 |
| Jul 19, 2018 | 11.10 |
| Jul 18, 2018 | 11.36 |
| Jul 17, 2018 | 11.18 |
| Jul 16, 2018 | 11.19 |
| Jul 13, 2018 | 11.01 |
| Jul 12, 2018 | 11.10 |
| Jul 11, 2018 | 11.54 |
| Jul 10, 2018 | 11.63 |
| Jul 9, 2018 | 11.99 |
| Jul 6, 2018 | 11.99 |
| Jul 5, 2018 | 11.63 |
| Jul 3, 2018 | 11.41 |
| Jul 2, 2018 | 11.63 |
| Jun 29, 2018 | 6.19 |
| Jun 28, 2018 | 5.94 |
| Jun 27, 2018 | 5.69 |
| Jun 26, 2018 | 6.14 |
| Jun 25, 2018 | 6.39 |
| Jun 22, 2018 | 6.29 |
| Jun 21, 2018 | 6.39 |
| Jun 20, 2018 | 6.75 |
| Jun 19, 2018 | 6.44 |
| Jun 18, 2018 | 6.70 |
| Jun 15, 2018 | 6.75 |
| Jun 14, 2018 | 6.70 |
| Jun 13, 2018 | 6.80 |
| Jun 12, 2018 | 6.95 |
| Jun 11, 2018 | 6.70 |
| Jun 8, 2018 | 6.75 |
| Jun 7, 2018 | 6.70 |
| Jun 6, 2018 | 7.10 |
| Jun 5, 2018 | 7.10 |
| Jun 4, 2018 | 6.95 |
| Jun 1, 2018 | 7.15 |
| May 31, 2018 | 7.25 |
| May 30, 2018 | 7.15 |
| May 29, 2018 | 7.10 |
| May 25, 2018 | 7.15 |
| May 24, 2018 | 7.35 |
| May 23, 2018 | 7.35 |
| May 22, 2018 | 7.55 |
| May 21, 2018 | 6.80 |
| May 18, 2018 | 6.90 |
| May 17, 2018 | 6.59 |
| May 16, 2018 | 6.95 |
| May 15, 2018 | 7.30 |
| May 14, 2018 | 6.39 |
| May 11, 2018 | 6.24 |
| May 10, 2018 | 6.80 |
| May 9, 2018 | 7.15 |
| May 8, 2018 | 8.70 |
| May 7, 2018 | 7.95 |
| May 4, 2018 | 8.25 |
| May 3, 2018 | 7.65 |
| May 2, 2018 | 7.80 |
| May 1, 2018 | 7.75 |
| Apr 30, 2018 | 7.70 |
| Apr 27, 2018 | 8.30 |
| Apr 26, 2018 | 8.25 |
| Apr 25, 2018 | 8.70 |
| Apr 24, 2018 | 8.85 |
| Apr 23, 2018 | 9.10 |
| Apr 20, 2018 | 9.20 |
| Apr 19, 2018 | 9.23 |
| Apr 18, 2018 | 9.25 |
| Apr 17, 2018 | 8.95 |
| Apr 16, 2018 | 8.90 |
| Apr 13, 2018 | 8.10 |
| Apr 12, 2018 | 7.90 |
| Apr 11, 2018 | 7.80 |
| Apr 10, 2018 | 7.60 |
| Apr 9, 2018 | 7.80 |
| Apr 6, 2018 | 8.45 |
| Apr 5, 2018 | 8.50 |
| Apr 4, 2018 | 8.50 |
| Apr 3, 2018 | 8.50 |
| Apr 2, 2018 | 8.75 |
| Mar 29, 2018 | 10.25 |
| Mar 28, 2018 | 10.35 |
| Mar 27, 2018 | 10.45 |
| Mar 26, 2018 | 10.45 |
| Mar 23, 2018 | 10.45 |
| Mar 22, 2018 | 10.82 |
| Mar 21, 2018 | 10.92 |
| Mar 20, 2018 | 11.13 |
| Mar 19, 2018 | 10.82 |
| Mar 16, 2018 | 10.71 |
| Mar 15, 2018 | 10.30 |
| Mar 14, 2018 | 10.40 |
| Mar 13, 2018 | 10.35 |
| Mar 12, 2018 | 10.45 |
| Mar 9, 2018 | 10.97 |
| Mar 8, 2018 | 9.78 |
| Mar 7, 2018 | 9.73 |
| Mar 6, 2018 | 9.78 |
| Mar 5, 2018 | 9.99 |
| Mar 2, 2018 | 10.35 |
| Mar 1, 2018 | 10.09 |
| Feb 28, 2018 | 10.35 |
| Feb 27, 2018 | 10.56 |
| Feb 26, 2018 | 10.56 |
| Feb 23, 2018 | 10.79 |
| Feb 22, 2018 | 10.61 |
| Feb 21, 2018 | 11.23 |
| Feb 20, 2018 | 11.23 |
| Feb 16, 2018 | 11.44 |
| Feb 15, 2018 | 11.49 |
| Feb 14, 2018 | 11.55 |
| Feb 13, 2018 | 11.18 |
| Feb 12, 2018 | 10.97 |
| Feb 9, 2018 | 11.60 |
| Feb 8, 2018 | 11.18 |
| Feb 7, 2018 | 11.86 |
| Feb 6, 2018 | 12.43 |
| Feb 5, 2018 | 12.33 |
| Feb 2, 2018 | 12.38 |
| Feb 1, 2018 | 12.74 |
| Jan 31, 2018 | 12.33 |
| Jan 30, 2018 | 12.69 |
| Jan 29, 2018 | 12.59 |
| Jan 26, 2018 | 12.59 |
| Jan 25, 2018 | 12.33 |
| Jan 24, 2018 | 12.22 |
| Jan 23, 2018 | 12.54 |
| Jan 22, 2018 | 12.69 |
| Jan 19, 2018 | 12.28 |
| Jan 18, 2018 | 12.38 |
| Jan 17, 2018 | 12.48 |
| Jan 16, 2018 | 12.54 |
| Jan 12, 2018 | 12.64 |
| Jan 11, 2018 | 12.59 |
| Jan 10, 2018 | 12.48 |
| Jan 9, 2018 | 12.69 |
| Jan 8, 2018 | 13.16 |
| Jan 5, 2018 | 13.21 |
| Jan 4, 2018 | 13.32 |
| Jan 3, 2018 | 13.68 |
| Jan 2, 2018 | 13.00 |
| Dec 29, 2017 | 15.57 |
| Dec 28, 2017 | 15.44 |
| Dec 27, 2017 | 15.17 |
| Dec 26, 2017 | 15.51 |
| Dec 22, 2017 | 15.51 |
| Dec 21, 2017 | 15.97 |
| Dec 20, 2017 | 16.44 |
| Dec 19, 2017 | 16.24 |
| Dec 18, 2017 | 16.91 |
| Dec 15, 2017 | 16.37 |
| Dec 14, 2017 | 15.17 |
| Dec 13, 2017 | 15.24 |
| Dec 12, 2017 | 14.17 |
| Dec 11, 2017 | 12.74 |
| Dec 8, 2017 | 12.64 |
| Dec 7, 2017 | 12.44 |
| Dec 6, 2017 | 12.90 |
| Dec 5, 2017 | 12.57 |
| Dec 4, 2017 | 12.57 |
| Dec 1, 2017 | 13.37 |
| Nov 30, 2017 | 14.50 |
| Nov 29, 2017 | 14.64 |
| Nov 28, 2017 | 14.77 |
| Nov 27, 2017 | 14.24 |
| Nov 24, 2017 | 14.17 |
| Nov 22, 2017 | 14.30 |
| Nov 21, 2017 | 13.84 |
| Nov 20, 2017 | 14.04 |
| Nov 17, 2017 | 14.04 |
| Nov 16, 2017 | 14.30 |
| Nov 15, 2017 | 14.64 |
| Nov 14, 2017 | 15.10 |
| Nov 13, 2017 | 15.71 |
| Nov 10, 2017 | 15.77 |
| Nov 9, 2017 | 14.70 |
| Nov 8, 2017 | 13.90 |
| Nov 7, 2017 | 14.44 |
| Nov 6, 2017 | 15.10 |
| Nov 3, 2017 | 15.17 |
| Nov 2, 2017 | 14.97 |
| Nov 1, 2017 | 15.21 |
| Oct 31, 2017 | 15.84 |
| Oct 30, 2017 | 15.06 |
| Oct 27, 2017 | 14.77 |
| Oct 26, 2017 | 14.64 |
| Oct 25, 2017 | 14.64 |
| Oct 24, 2017 | 14.84 |
| Oct 23, 2017 | 15.44 |
| Oct 20, 2017 | 16.04 |
| Oct 19, 2017 | 15.93 |
| Oct 18, 2017 | 16.71 |
| Oct 17, 2017 | 16.91 |
| Oct 16, 2017 | 17.44 |
| Oct 13, 2017 | 17.64 |
| Oct 12, 2017 | 18.04 |
| Oct 11, 2017 | 18.04 |
| Oct 10, 2017 | 18.51 |
| Oct 9, 2017 | 18.57 |
| Oct 6, 2017 | 16.71 |
| Oct 5, 2017 | 17.17 |
| Oct 4, 2017 | 17.97 |
| Oct 3, 2017 | 18.24 |
| Oct 2, 2017 | 17.97 |
| Sep 29, 2017 | 9.65 |
| Sep 28, 2017 | 9.65 |
| Sep 27, 2017 | 9.61 |
| Sep 26, 2017 | 9.50 |
| Sep 25, 2017 | 9.28 |
| Sep 22, 2017 | 9.65 |
| Sep 21, 2017 | 9.50 |
| Sep 20, 2017 | 10.02 |
| Sep 19, 2017 | 10.05 |
| Sep 18, 2017 | 10.13 |
| Sep 15, 2017 | 9.76 |
| Sep 14, 2017 | 10.28 |
| Sep 13, 2017 | 10.17 |
| Sep 12, 2017 | 10.20 |
| Sep 11, 2017 | 9.94 |
| Sep 8, 2017 | 9.72 |
| Sep 7, 2017 | 9.83 |
| Sep 6, 2017 | 10.02 |
| Sep 5, 2017 | 10.13 |
| Sep 1, 2017 | 9.91 |
| Aug 31, 2017 | 9.76 |
| Aug 30, 2017 | 9.39 |
| Aug 29, 2017 | 9.35 |
| Aug 28, 2017 | 8.91 |
| Aug 25, 2017 | 8.94 |
| Aug 24, 2017 | 8.58 |
| Aug 23, 2017 | 8.58 |
| Aug 22, 2017 | 8.50 |
| Aug 21, 2017 | 8.65 |
| Aug 18, 2017 | 9.02 |
| Aug 17, 2017 | 9.39 |
| Aug 16, 2017 | 9.17 |
| Aug 15, 2017 | 9.06 |
| Aug 14, 2017 | 9.06 |
| Aug 11, 2017 | 8.76 |
| Aug 10, 2017 | 9.09 |
| Aug 9, 2017 | 9.20 |
| Aug 8, 2017 | 9.02 |
| Aug 7, 2017 | 9.24 |
| Aug 4, 2017 | 9.02 |
| Aug 3, 2017 | 8.58 |
| Aug 2, 2017 | 8.28 |
| Aug 1, 2017 | 8.72 |
| Jul 31, 2017 | 8.61 |
| Jul 28, 2017 | 9.09 |
| Jul 27, 2017 | 9.24 |
| Jul 26, 2017 | 9.31 |
| Jul 25, 2017 | 9.17 |
| Jul 24, 2017 | 9.54 |
| Jul 21, 2017 | 9.54 |
| Jul 20, 2017 | 9.65 |
| Jul 19, 2017 | 9.72 |
| Jul 18, 2017 | 10.09 |
| Jul 17, 2017 | 10.13 |
| Jul 14, 2017 | 10.35 |
| Jul 13, 2017 | 10.09 |
| Jul 12, 2017 | 10.35 |
| Jul 11, 2017 | 10.31 |
| Jul 10, 2017 | 10.42 |
| Jul 7, 2017 | 10.39 |
| Jul 6, 2017 | 10.35 |
| Jul 5, 2017 | 10.68 |
| Jul 3, 2017 | 11.31 |
| Jun 30, 2017 | 10.88 |
| Jun 29, 2017 | 10.77 |
| Jun 28, 2017 | 11.31 |
| Jun 27, 2017 | 10.88 |
| Jun 26, 2017 | 10.95 |
| Jun 23, 2017 | 10.88 |
| Jun 22, 2017 | 10.84 |
| Jun 21, 2017 | 10.62 |
| Jun 20, 2017 | 10.55 |
| Jun 19, 2017 | 10.62 |
| Jun 16, 2017 | 10.41 |
| Jun 15, 2017 | 10.80 |
| Jun 14, 2017 | 10.77 |
| Jun 13, 2017 | 10.88 |
| Jun 12, 2017 | 10.88 |
| Jun 9, 2017 | 10.95 |
| Jun 8, 2017 | 10.80 |
| Jun 7, 2017 | 10.66 |
| Jun 6, 2017 | 10.30 |
| Jun 5, 2017 | 10.44 |
| Jun 2, 2017 | 10.62 |
| Jun 1, 2017 | 10.41 |
| May 31, 2017 | 10.26 |
| May 30, 2017 | 10.48 |
| May 26, 2017 | 10.66 |
| May 25, 2017 | 10.88 |
| May 24, 2017 | 10.70 |
| May 23, 2017 | 10.48 |
| May 22, 2017 | 10.37 |
| May 19, 2017 | 10.77 |
| May 18, 2017 | 10.91 |
| May 17, 2017 | 10.80 |
| May 16, 2017 | 10.97 |
| May 15, 2017 | 10.44 |
| May 12, 2017 | 13.18 |
| May 11, 2017 | 13.40 |
| May 10, 2017 | 13.97 |
| May 9, 2017 | 13.29 |
| May 8, 2017 | 12.24 |
| May 5, 2017 | 12.86 |
| May 4, 2017 | 12.50 |
| May 3, 2017 | 12.35 |
| May 2, 2017 | 12.39 |
| May 1, 2017 | 12.32 |
| Apr 28, 2017 | 12.32 |
| Apr 27, 2017 | 12.32 |
| Apr 26, 2017 | 12.17 |
| Apr 25, 2017 | 12.42 |
| Apr 24, 2017 | 12.17 |
| Apr 21, 2017 | 12.24 |
| Apr 20, 2017 | 12.21 |
| Apr 19, 2017 | 12.42 |
| Apr 18, 2017 | 12.57 |
| Apr 17, 2017 | 12.28 |
| Apr 13, 2017 | 12.28 |
| Apr 12, 2017 | 11.70 |
| Apr 11, 2017 | 11.74 |
| Apr 10, 2017 | 11.16 |
| Apr 7, 2017 | 11.16 |
| Apr 6, 2017 | 11.20 |
| Apr 5, 2017 | 11.13 |
| Apr 4, 2017 | 10.80 |
| Apr 3, 2017 | 10.80 |
| Mar 31, 2017 | 9.46 |
| Mar 30, 2017 | 9.43 |
| Mar 29, 2017 | 9.19 |
| Mar 28, 2017 | 9.13 |
| Mar 27, 2017 | 9.22 |
| Mar 24, 2017 | 9.19 |
| Mar 23, 2017 | 9.34 |
| Mar 22, 2017 | 9.22 |
| Mar 21, 2017 | 9.22 |
| Mar 20, 2017 | 9.34 |
| Mar 17, 2017 | 9.37 |
| Mar 16, 2017 | 9.28 |
| Mar 15, 2017 | 9.04 |
| Mar 14, 2017 | 9.10 |
| Mar 13, 2017 | 8.69 |
| Mar 10, 2017 | 8.71 |
| Mar 9, 2017 | 8.74 |
| Mar 8, 2017 | 9.07 |
| Mar 7, 2017 | 9.10 |
| Mar 6, 2017 | 9.37 |
| Mar 3, 2017 | 9.46 |
| Mar 2, 2017 | 9.61 |
| Mar 1, 2017 | 9.70 |
| Feb 28, 2017 | 9.76 |
| Feb 27, 2017 | 9.82 |
| Feb 24, 2017 | 9.37 |
| Feb 23, 2017 | 9.67 |
| Feb 22, 2017 | 9.52 |
| Feb 21, 2017 | 9.25 |
| Feb 17, 2017 | 9.04 |
| Feb 16, 2017 | 9.28 |
| Feb 15, 2017 | 9.22 |
| Feb 14, 2017 | 9.28 |
| Feb 13, 2017 | 9.46 |
| Feb 10, 2017 | 9.52 |
| Feb 9, 2017 | 9.73 |
| Feb 8, 2017 | 9.31 |
| Feb 7, 2017 | 9.52 |
| Feb 6, 2017 | 9.31 |
| Feb 3, 2017 | 9.52 |
| Feb 2, 2017 | 9.49 |
| Feb 1, 2017 | 9.49 |
| Jan 31, 2017 | 9.58 |
| Jan 30, 2017 | 9.37 |
| Jan 27, 2017 | 9.43 |
| Jan 26, 2017 | 9.37 |
| Jan 25, 2017 | 9.61 |
| Jan 24, 2017 | 9.73 |
| Jan 23, 2017 | 10.18 |
| Jan 20, 2017 | 10.38 |
| Jan 19, 2017 | 10.24 |
| Jan 18, 2017 | 10.24 |
| Jan 17, 2017 | 10.06 |
| Jan 13, 2017 | 10.21 |
| Jan 12, 2017 | 10.21 |
| Jan 11, 2017 | 10.12 |
| Jan 10, 2017 | 10.15 |
| Jan 9, 2017 | 10.06 |
| Jan 6, 2017 | 10.09 |
| Jan 5, 2017 | 10.21 |
| Jan 4, 2017 | 10.06 |
| Jan 3, 2017 | 9.85 |
| Dec 30, 2016 | 9.11 |
| Dec 29, 2016 | 9.39 |
| Dec 28, 2016 | 9.03 |
| Dec 27, 2016 | 9.17 |
| Dec 23, 2016 | 8.92 |
| Dec 22, 2016 | 8.79 |
| Dec 21, 2016 | 8.81 |
| Dec 20, 2016 | 8.79 |
| Dec 19, 2016 | 8.79 |
| Dec 16, 2016 | 8.79 |
| Dec 15, 2016 | 8.81 |
| Dec 14, 2016 | 8.70 |
| Dec 13, 2016 | 8.98 |
| Dec 12, 2016 | 8.92 |
| Dec 9, 2016 | 8.59 |
| Dec 8, 2016 | 8.35 |
| Dec 7, 2016 | 8.21 |
| Dec 6, 2016 | 7.94 |
| Dec 5, 2016 | 7.56 |
| Dec 2, 2016 | 7.34 |
| Dec 1, 2016 | 7.23 |
| Nov 30, 2016 | 7.28 |
| Nov 29, 2016 | 7.31 |
| Nov 28, 2016 | 7.25 |
| Nov 25, 2016 | 7.17 |
| Nov 23, 2016 | 7.28 |
| Nov 22, 2016 | 7.42 |
| Nov 21, 2016 | 7.28 |
| Nov 18, 2016 | 7.53 |
| Nov 17, 2016 | 7.53 |
| Nov 16, 2016 | 7.69 |
| Nov 15, 2016 | 7.01 |
| Nov 14, 2016 | 6.74 |
| Nov 11, 2016 | 6.46 |
| Nov 10, 2016 | 6.57 |
| Nov 9, 2016 | 6.98 |
| Nov 8, 2016 | 6.98 |
| Nov 7, 2016 | 7.25 |
| Nov 4, 2016 | 7.15 |
| Nov 3, 2016 | 7.15 |
| Nov 2, 2016 | 7.20 |
| Nov 1, 2016 | 7.86 |
| Oct 31, 2016 | 7.88 |
| Oct 28, 2016 | 7.91 |
| Oct 27, 2016 | 7.83 |
| Oct 26, 2016 | 7.80 |
| Oct 25, 2016 | 7.75 |
| Oct 24, 2016 | 8.02 |
| Oct 21, 2016 | 8.10 |
| Oct 20, 2016 | 7.99 |
| Oct 19, 2016 | 7.50 |
| Oct 18, 2016 | 7.66 |
| Oct 17, 2016 | 7.72 |
| Oct 14, 2016 | 7.99 |
| Oct 13, 2016 | 8.05 |
| Oct 12, 2016 | 8.10 |
| Oct 11, 2016 | 8.07 |
| Oct 10, 2016 | 8.32 |
| Oct 7, 2016 | 8.29 |
| Oct 6, 2016 | 8.27 |
| Oct 5, 2016 | 8.59 |
| Oct 4, 2016 | 8.32 |
| Oct 3, 2016 | 8.40 |
| Sep 30, 2016 | 13.49 |
| Sep 29, 2016 | 13.79 |
| Sep 28, 2016 | 13.28 |
| Sep 27, 2016 | 13.49 |
| Sep 26, 2016 | 13.32 |
| Sep 23, 2016 | 13.79 |
| Sep 22, 2016 | 13.79 |
| Sep 21, 2016 | 14.04 |
| Sep 20, 2016 | 13.87 |
| Sep 19, 2016 | 14.21 |
| Sep 16, 2016 | 14.42 |
| Sep 15, 2016 | 14.17 |
| Sep 14, 2016 | 13.87 |
| Sep 13, 2016 | 13.96 |
| Sep 12, 2016 | 13.83 |
| Sep 9, 2016 | 13.96 |
| Sep 8, 2016 | 13.96 |
| Sep 7, 2016 | 14.85 |
| Sep 6, 2016 | 15.23 |
| Sep 2, 2016 | 15.35 |
| Sep 1, 2016 | 15.10 |
| Aug 31, 2016 | 15.40 |
| Aug 30, 2016 | 15.23 |
| Aug 29, 2016 | 15.01 |
| Aug 26, 2016 | 14.29 |
| Aug 25, 2016 | 13.83 |
| Aug 24, 2016 | 14.63 |
| Aug 23, 2016 | 14.93 |
| Aug 22, 2016 | 15.18 |
| Aug 19, 2016 | 17.72 |
| Aug 18, 2016 | 17.30 |
| Aug 17, 2016 | 17.17 |
| Aug 16, 2016 | 17.34 |
| Aug 15, 2016 | 16.41 |
| Aug 12, 2016 | 16.50 |
| Aug 11, 2016 | 16.33 |
| Aug 10, 2016 | 15.86 |
| Aug 9, 2016 | 16.33 |
| Aug 8, 2016 | 15.61 |
| Aug 5, 2016 | 15.78 |
| Aug 4, 2016 | 15.65 |
| Aug 3, 2016 | 15.61 |
| Aug 2, 2016 | 14.29 |
| Aug 1, 2016 | 16.28 |
| Jul 29, 2016 | 16.88 |
| Jul 28, 2016 | 17.13 |
| Jul 27, 2016 | 17.13 |
| Jul 26, 2016 | 17.13 |
| Jul 25, 2016 | 17.47 |
| Jul 22, 2016 | 17.39 |
| Jul 21, 2016 | 17.43 |
| Jul 20, 2016 | 17.68 |
| Jul 19, 2016 | 17.56 |
| Jul 18, 2016 | 17.22 |
| Jul 15, 2016 | 17.30 |
| Jul 14, 2016 | 17.30 |
| Jul 13, 2016 | 17.72 |
| Jul 12, 2016 | 18.02 |
| Jul 11, 2016 | 18.32 |
| Jul 8, 2016 | 17.22 |
| Jul 7, 2016 | 16.50 |
| Jul 6, 2016 | 16.45 |
| Jul 5, 2016 | 17.00 |
| Jul 1, 2016 | 39.71 |
| Jun 30, 2016 | 39.40 |
| Jun 29, 2016 | 39.51 |
| Jun 28, 2016 | 38.69 |
| Jun 27, 2016 | 37.47 |
| Jun 24, 2016 | 39.20 |
| Jun 23, 2016 | 40.53 |
| Jun 22, 2016 | 38.79 |
| Jun 21, 2016 | 39.20 |
| Jun 20, 2016 | 39.30 |
| Jun 17, 2016 | 38.08 |
| Jun 16, 2016 | 37.98 |
| Jun 15, 2016 | 38.79 |
| Jun 14, 2016 | 38.38 |
| Jun 13, 2016 | 39.20 |
| Jun 10, 2016 | 40.32 |
| Jun 9, 2016 | 41.65 |
| Jun 8, 2016 | 41.75 |
| Jun 7, 2016 | 42.46 |
| Jun 6, 2016 | 41.24 |
| Jun 3, 2016 | 39.40 |
| Jun 2, 2016 | 40.42 |
| Jun 1, 2016 | 41.95 |
| May 31, 2016 | 38.59 |
| May 27, 2016 | 36.04 |
| May 26, 2016 | 33.69 |
| May 25, 2016 | 33.59 |
| May 24, 2016 | 33.79 |
| May 23, 2016 | 33.59 |
| May 20, 2016 | 32.57 |
| May 19, 2016 | 32.47 |
| May 18, 2016 | 33.18 |
| May 17, 2016 | 34.00 |
| May 16, 2016 | 34.20 |
| May 13, 2016 | 32.67 |
| May 12, 2016 | 31.96 |
| May 11, 2016 | 31.35 |
| May 10, 2016 | 31.45 |
| May 9, 2016 | 31.96 |
| May 6, 2016 | 32.77 |
| May 5, 2016 | 33.18 |
| May 4, 2016 | 33.90 |
| May 3, 2016 | 33.79 |
| May 2, 2016 | 33.39 |
| Apr 29, 2016 | 32.16 |
| Apr 28, 2016 | 31.75 |
| Apr 27, 2016 | 31.75 |
| Apr 26, 2016 | 32.06 |
| Apr 25, 2016 | 31.45 |
| Apr 22, 2016 | 31.75 |
| Apr 21, 2016 | 31.75 |
| Apr 20, 2016 | 31.45 |
| Apr 19, 2016 | 32.56 |
| Apr 18, 2016 | 32.16 |
| Apr 15, 2016 | 30.53 |
| Apr 14, 2016 | 30.73 |
| Apr 13, 2016 | 30.53 |
| Apr 12, 2016 | 28.29 |
| Apr 11, 2016 | 28.18 |
| Apr 8, 2016 | 27.67 |
| Apr 7, 2016 | 27.47 |
| Apr 6, 2016 | 27.06 |
| Apr 5, 2016 | 26.45 |
| Apr 4, 2016 | 25.63 |
| Apr 1, 2016 | -50.64 |
| Mar 31, 2016 | -47.72 |
| Mar 30, 2016 | -48.49 |
| Mar 29, 2016 | -47.72 |
| Mar 28, 2016 | -47.33 |
| Mar 24, 2016 | -49.27 |
| Mar 23, 2016 | -47.91 |
| Mar 22, 2016 | -50.25 |
| Mar 21, 2016 | -51.81 |
| Mar 18, 2016 | -50.83 |
| Mar 17, 2016 | -54.92 |
| Mar 16, 2016 | -54.92 |
| Mar 15, 2016 | -55.12 |
| Mar 14, 2016 | -54.92 |
| Mar 11, 2016 | -54.73 |
| Mar 10, 2016 | -57.65 |
| Mar 9, 2016 | -59.40 |
| Mar 8, 2016 | -54.34 |
| Mar 7, 2016 | -54.34 |
| Mar 4, 2016 | -55.51 |
| Mar 3, 2016 | -55.90 |
| Mar 2, 2016 | -55.12 |
| Mar 1, 2016 | -53.36 |
| Feb 29, 2016 | -51.42 |
| Feb 26, 2016 | -53.17 |
| Feb 25, 2016 | -52.39 |
| Feb 24, 2016 | -54.34 |
| Feb 23, 2016 | -54.34 |
| Feb 22, 2016 | -54.34 |
| Feb 19, 2016 | -51.22 |
| Feb 18, 2016 | -53.75 |
| Feb 17, 2016 | -53.95 |
| Feb 16, 2016 | -52.39 |
| Feb 12, 2016 | -53.95 |
| Feb 11, 2016 | -51.42 |
| Feb 10, 2016 | -50.44 |
| Feb 9, 2016 | -50.64 |
| Feb 8, 2016 | -49.86 |
| Feb 5, 2016 | -50.25 |
| Feb 4, 2016 | -50.83 |
| Feb 3, 2016 | -50.05 |
| Feb 2, 2016 | -49.66 |
| Feb 1, 2016 | -48.69 |
| Jan 29, 2016 | -51.42 |
| Jan 28, 2016 | -52.19 |
| Jan 27, 2016 | -49.86 |
| Jan 26, 2016 | -50.44 |
| Jan 25, 2016 | -50.44 |
| Jan 22, 2016 | -50.64 |
| Jan 21, 2016 | -49.27 |
| Jan 20, 2016 | -48.49 |
| Jan 19, 2016 | -47.33 |
| Jan 15, 2016 | -46.74 |
| Jan 14, 2016 | -46.94 |
| Jan 13, 2016 | -46.55 |
| Jan 12, 2016 | -48.10 |
| Jan 11, 2016 | -48.69 |
| Jan 8, 2016 | -52.58 |
| Jan 7, 2016 | -53.95 |
| Jan 6, 2016 | -55.12 |
| Jan 5, 2016 | -59.79 |
| Jan 4, 2016 | -56.28 |
| Dec 31, 2015 | 481.71 |
| Dec 30, 2015 | 478.33 |
| Dec 29, 2015 | 473.25 |
| Dec 28, 2015 | 463.10 |
| Dec 24, 2015 | 458.02 |
| Dec 23, 2015 | 469.86 |
| Dec 22, 2015 | 480.70 |
| Dec 21, 2015 | 471.56 |
| Dec 18, 2015 | 464.79 |
| Dec 17, 2015 | 447.86 |
| Dec 16, 2015 | 424.17 |
| Dec 15, 2015 | 398.78 |
| Dec 14, 2015 | 381.01 |
| Dec 11, 2015 | 371.70 |
| Dec 10, 2015 | 373.40 |
| Dec 9, 2015 | 373.40 |
| Dec 8, 2015 | 378.47 |
| Dec 7, 2015 | 380.17 |
| Dec 4, 2015 | 380.17 |
| Dec 3, 2015 | 386.94 |
| Dec 2, 2015 | 402.17 |
| Dec 1, 2015 | 397.09 |
| Nov 30, 2015 | 402.17 |
| Nov 27, 2015 | 402.17 |
| Nov 25, 2015 | 395.40 |
| Nov 24, 2015 | 384.90 |
| Nov 23, 2015 | 383.55 |
| Nov 20, 2015 | 390.32 |
| Nov 19, 2015 | 397.09 |
| Nov 18, 2015 | 393.71 |
| Nov 17, 2015 | 385.24 |
| Nov 16, 2015 | 378.47 |
| Nov 13, 2015 | 388.63 |
| Nov 12, 2015 | 356.47 |
| Nov 11, 2015 | 364.93 |
| Nov 10, 2015 | 388.63 |
| Nov 9, 2015 | 397.94 |
| Nov 6, 2015 | 397.09 |
| Nov 5, 2015 | 398.78 |
| Nov 4, 2015 | 398.78 |
| Nov 3, 2015 | 397.09 |
| Nov 2, 2015 | 405.55 |
| Oct 30, 2015 | 329.39 |
| Oct 29, 2015 | 327.70 |
| Oct 28, 2015 | 319.24 |
| Oct 27, 2015 | 314.16 |
| Oct 26, 2015 | 326.01 |
| Oct 23, 2015 | 331.08 |
| Oct 22, 2015 | 320.93 |
| Oct 21, 2015 | 334.47 |
| Oct 20, 2015 | 314.16 |
| Oct 19, 2015 | 324.32 |
| Oct 16, 2015 | 331.08 |
| Oct 15, 2015 | 366.63 |
| Oct 14, 2015 | 375.09 |
| Oct 13, 2015 | 371.70 |
| Oct 12, 2015 | 361.55 |
| Oct 9, 2015 | 348.01 |
| Oct 8, 2015 | 349.70 |
| Oct 7, 2015 | 334.47 |
| Oct 6, 2015 | 327.70 |
| Oct 5, 2015 | 310.78 |
| Oct 2, 2015 | -6.55 |
| Oct 1, 2015 | -6.74 |
| Sep 30, 2015 | -6.10 |
| Sep 29, 2015 | -6.10 |
| Sep 28, 2015 | -6.62 |
| Sep 25, 2015 | -6.85 |
| Sep 24, 2015 | -7.00 |
| Sep 23, 2015 | -7.35 |
| Sep 22, 2015 | -7.38 |
| Sep 21, 2015 | -7.42 |
| Sep 18, 2015 | -7.38 |
| Sep 17, 2015 | -7.11 |
| Sep 16, 2015 | -7.04 |
| Sep 15, 2015 | -7.00 |
| Sep 14, 2015 | -7.07 |
| Sep 11, 2015 | -7.00 |
| Sep 10, 2015 | -7.28 |
| Sep 9, 2015 | -7.25 |
| Sep 8, 2015 | -7.42 |
| Sep 4, 2015 | -7.30 |
| Sep 3, 2015 | -7.14 |
| Sep 2, 2015 | -6.97 |
| Sep 1, 2015 | -6.72 |
| Aug 31, 2015 | -7.04 |
| Aug 28, 2015 | -6.97 |
| Aug 27, 2015 | -6.83 |
| Aug 26, 2015 | -6.62 |
| Aug 25, 2015 | -6.72 |
| Aug 24, 2015 | -6.90 |
| Aug 21, 2015 | -7.28 |
| Aug 20, 2015 | -7.49 |
| Aug 19, 2015 | -7.52 |
| Aug 18, 2015 | -7.38 |
| Aug 17, 2015 | -7.31 |
| Aug 14, 2015 | -7.35 |
| Aug 13, 2015 | -7.52 |
| Aug 12, 2015 | -7.42 |
| Aug 11, 2015 | -7.38 |
| Aug 10, 2015 | -7.56 |
| Aug 7, 2015 | -7.54 |
| Aug 6, 2015 | -7.21 |
| Aug 5, 2015 | -7.52 |
| Aug 4, 2015 | -7.56 |
| Aug 3, 2015 | -7.54 |
| Jul 31, 2015 | -7.51 |
| Jul 30, 2015 | -7.38 |
| Jul 29, 2015 | -7.14 |
| Jul 28, 2015 | -7.14 |
| Jul 27, 2015 | -7.49 |
| Jul 24, 2015 | -7.42 |
| Jul 23, 2015 | -7.56 |
| Jul 22, 2015 | -7.45 |
| Jul 21, 2015 | -7.38 |
| Jul 20, 2015 | -7.35 |
| Jul 17, 2015 | -6.93 |
| Jul 16, 2015 | -7.25 |
| Jul 15, 2015 | -7.31 |
| Jul 14, 2015 | -7.28 |
| Jul 13, 2015 | -7.45 |
| Jul 10, 2015 | -7.45 |
| Jul 9, 2015 | -7.56 |
| Jul 8, 2015 | -7.28 |
| Jul 7, 2015 | -7.59 |
| Jul 6, 2015 | -7.80 |
| Jul 2, 2015 | -11.76 |
| Jul 1, 2015 | -11.12 |
| Jun 30, 2015 | -10.91 |
| Jun 29, 2015 | -11.01 |
| Jun 26, 2015 | -11.33 |
| Jun 25, 2015 | -11.44 |
| Jun 24, 2015 | -11.28 |
| Jun 23, 2015 | -11.07 |
| Jun 22, 2015 | -11.07 |
| Jun 19, 2015 | -11.07 |
| Jun 18, 2015 | -11.39 |
| Jun 17, 2015 | -11.44 |
| Jun 16, 2015 | -11.57 |
| Jun 15, 2015 | -11.17 |
| Jun 12, 2015 | -11.01 |
| Jun 11, 2015 | -11.17 |
| Jun 10, 2015 | -11.07 |
| Jun 9, 2015 | -11.12 |
| Jun 8, 2015 | -11.33 |
| Jun 5, 2015 | -11.23 |
| Jun 4, 2015 | -10.91 |
| Jun 3, 2015 | -11.39 |
| Jun 2, 2015 | -11.01 |
| Jun 1, 2015 | -11.04 |
| May 29, 2015 | -11.17 |
| May 28, 2015 | -11.81 |
| May 27, 2015 | -11.98 |
| May 26, 2015 | -13.15 |
| May 22, 2015 | -11.33 |
| May 21, 2015 | -11.28 |
| May 20, 2015 | -11.60 |
| May 19, 2015 | -11.44 |
| May 18, 2015 | -10.43 |
| May 15, 2015 | -10.53 |
| May 14, 2015 | -10.11 |
| May 13, 2015 | -10.16 |
| May 12, 2015 | -10.24 |
| May 11, 2015 | -9.89 |
| May 8, 2015 | -10.05 |
| May 7, 2015 | -10.03 |
| May 6, 2015 | -9.68 |
| May 5, 2015 | -9.47 |
| May 4, 2015 | -7.97 |
| May 1, 2015 | -7.65 |
| Apr 30, 2015 | -7.70 |
| Apr 29, 2015 | -7.81 |
| Apr 28, 2015 | -8.37 |
| Apr 27, 2015 | -9.89 |
| Apr 24, 2015 | -10.37 |
| Apr 23, 2015 | -10.21 |
| Apr 22, 2015 | -10.21 |
| Apr 21, 2015 | -10.32 |
| Apr 20, 2015 | -10.43 |
| Apr 17, 2015 | -10.48 |
| Apr 16, 2015 | -10.75 |
| Apr 15, 2015 | -10.69 |
| Apr 14, 2015 | -10.48 |
| Apr 13, 2015 | -10.59 |
| Apr 10, 2015 | -10.59 |
| Apr 9, 2015 | -10.80 |
| Apr 8, 2015 | -10.91 |
| Apr 7, 2015 | -11.12 |
| Apr 6, 2015 | -10.59 |
| Apr 2, 2015 | -24.56 |
| Apr 1, 2015 | -24.56 |
| Mar 31, 2015 | -25.31 |
| Mar 30, 2015 | -26.31 |
| Mar 27, 2015 | -24.93 |
| Mar 26, 2015 | -24.93 |
| Mar 25, 2015 | -25.56 |
| Mar 24, 2015 | -26.81 |
| Mar 23, 2015 | -25.43 |
| Mar 20, 2015 | -26.93 |
| Mar 19, 2015 | -26.18 |
| Mar 18, 2015 | -25.06 |
| Mar 17, 2015 | -24.93 |
| Mar 16, 2015 | -25.68 |
| Mar 13, 2015 | -30.30 |
| Mar 12, 2015 | -31.05 |
| Mar 11, 2015 | -31.42 |
| Mar 10, 2015 | -31.67 |
| Mar 9, 2015 | -35.42 |
| Mar 6, 2015 | -35.04 |
| Mar 5, 2015 | -33.55 |
| Mar 4, 2015 | -32.17 |
| Mar 3, 2015 | -34.42 |
| Mar 2, 2015 | -35.92 |
| Feb 27, 2015 | -32.92 |
| Feb 26, 2015 | -34.30 |
| Feb 25, 2015 | -34.92 |
| Feb 24, 2015 | -35.54 |
| Feb 23, 2015 | -37.17 |
| Feb 20, 2015 | -33.05 |
| Feb 19, 2015 | -33.05 |
| Feb 18, 2015 | -30.30 |
| Feb 17, 2015 | -30.43 |
| Feb 13, 2015 | -31.80 |
| Feb 12, 2015 | -31.17 |
| Feb 11, 2015 | -33.30 |
| Feb 10, 2015 | -30.68 |
| Feb 9, 2015 | -29.80 |
| Feb 6, 2015 | -28.80 |
| Feb 5, 2015 | -28.68 |
| Feb 4, 2015 | -28.18 |
| Feb 3, 2015 | -28.43 |
| Feb 2, 2015 | -28.18 |
| Jan 30, 2015 | -27.56 |
| Jan 29, 2015 | -26.81 |
| Jan 28, 2015 | -26.18 |
| Jan 27, 2015 | -25.68 |
| Jan 26, 2015 | -25.68 |
| Jan 23, 2015 | -25.93 |
| Jan 22, 2015 | -25.81 |
| Jan 21, 2015 | -25.81 |
| Jan 20, 2015 | -26.43 |
| Jan 16, 2015 | -26.06 |
| Jan 15, 2015 | -25.68 |
| Jan 14, 2015 | -26.81 |
| Jan 13, 2015 | -26.06 |
| Jan 12, 2015 | -27.80 |
| Jan 9, 2015 | -25.81 |
| Jan 8, 2015 | -25.81 |
| Jan 7, 2015 | -26.98 |
| Jan 6, 2015 | -25.18 |
| Jan 5, 2015 | -25.43 |
| Jan 2, 2015 | -9.92 |
| Dec 31, 2014 | -10.47 |
| Dec 30, 2014 | -10.15 |
| Dec 29, 2014 | -9.83 |
| Dec 26, 2014 | -10.37 |
| Dec 24, 2014 | -10.42 |
| Dec 23, 2014 | -10.78 |
| Dec 22, 2014 | -10.87 |
| Dec 19, 2014 | -10.65 |
| Dec 18, 2014 | -10.78 |
| Dec 17, 2014 | -10.97 |
| Dec 16, 2014 | -11.15 |
| Dec 15, 2014 | -11.15 |
| Dec 12, 2014 | -11.42 |
| Dec 11, 2014 | -11.78 |
| Dec 10, 2014 | -11.83 |
| Dec 9, 2014 | -11.78 |
| Dec 8, 2014 | -11.62 |
| Dec 5, 2014 | -12.06 |
| Dec 4, 2014 | -12.47 |
| Dec 3, 2014 | -12.47 |
| Dec 2, 2014 | -12.47 |
| Dec 1, 2014 | -11.83 |
| Nov 28, 2014 | -11.28 |
| Nov 26, 2014 | -12.19 |
| Nov 25, 2014 | -12.38 |
| Nov 24, 2014 | -12.51 |
| Nov 21, 2014 | -12.69 |
| Nov 20, 2014 | -12.56 |
| Nov 19, 2014 | -12.15 |
| Nov 18, 2014 | -12.56 |
| Nov 17, 2014 | -12.56 |
| Nov 14, 2014 | -12.60 |
| Nov 13, 2014 | -12.33 |
| Nov 12, 2014 | -12.51 |
| Nov 11, 2014 | -12.69 |
| Nov 10, 2014 | -12.33 |
| Nov 7, 2014 | -12.47 |
| Nov 6, 2014 | -12.56 |
| Nov 5, 2014 | -12.10 |
| Nov 4, 2014 | -12.42 |
| Nov 3, 2014 | -12.74 |
| Oct 31, 2014 | -12.10 |
| Oct 30, 2014 | -13.60 |
| Oct 29, 2014 | -13.83 |
| Oct 28, 2014 | -14.19 |
| Oct 27, 2014 | -14.01 |
| Oct 24, 2014 | -13.97 |
| Oct 23, 2014 | -14.15 |
| Oct 22, 2014 | -13.10 |
| Oct 21, 2014 | -12.83 |
| Oct 20, 2014 | -12.88 |
| Oct 17, 2014 | -12.69 |
| Oct 16, 2014 | -12.78 |
| Oct 15, 2014 | -12.51 |
| Oct 14, 2014 | -11.92 |
| Oct 13, 2014 | -11.87 |
| Oct 10, 2014 | -11.78 |
| Oct 9, 2014 | -11.51 |
| Oct 8, 2014 | -9.92 |
| Oct 7, 2014 | -10.15 |
| Oct 6, 2014 | -10.19 |
| Oct 3, 2014 | -11.47 |
| Oct 2, 2014 | -11.74 |
| Oct 1, 2014 | -11.87 |
| Sep 30, 2014 | -12.65 |
| Sep 29, 2014 | -12.51 |
| Sep 26, 2014 | 44.83 |
| Sep 25, 2014 | 43.96 |
| Sep 24, 2014 | 45.18 |
| Sep 23, 2014 | 47.44 |
| Sep 22, 2014 | 46.92 |
| Sep 19, 2014 | 46.74 |
| Sep 18, 2014 | 46.74 |
| Sep 17, 2014 | 50.57 |
| Sep 16, 2014 | 50.92 |
| Sep 15, 2014 | 50.40 |
| Sep 12, 2014 | 49.88 |
| Sep 11, 2014 | 49.70 |
| Sep 10, 2014 | 50.92 |
| Sep 9, 2014 | 53.18 |
| Sep 8, 2014 | 53.88 |
| Sep 5, 2014 | 51.96 |
| Sep 4, 2014 | 51.09 |
| Sep 3, 2014 | 50.75 |
| Sep 2, 2014 | 51.44 |
| Aug 29, 2014 | 51.79 |
| Aug 28, 2014 | 54.40 |
| Aug 27, 2014 | 49.70 |
| Aug 26, 2014 | 49.53 |
| Aug 25, 2014 | 50.22 |
| Aug 22, 2014 | 50.22 |
| Aug 21, 2014 | 50.40 |
| Aug 20, 2014 | 50.57 |
| Aug 19, 2014 | 50.40 |
| Aug 18, 2014 | 51.27 |
| Aug 15, 2014 | 50.05 |
| Aug 14, 2014 | 50.22 |
| Aug 13, 2014 | 50.75 |
| Aug 12, 2014 | 50.57 |
| Aug 11, 2014 | 50.05 |
| Aug 8, 2014 | 48.66 |
| Aug 7, 2014 | 47.61 |
| Aug 6, 2014 | 47.61 |
| Aug 5, 2014 | 51.27 |
| Aug 4, 2014 | 51.79 |
| Aug 1, 2014 | 53.86 |
| Jul 31, 2014 | 55.79 |
| Jul 30, 2014 | 56.84 |
| Jul 29, 2014 | 55.97 |
| Jul 28, 2014 | 55.27 |
| Jul 25, 2014 | 53.53 |
| Jul 24, 2014 | 53.36 |
| Jul 23, 2014 | 53.01 |
| Jul 22, 2014 | 53.18 |
| Jul 21, 2014 | 52.31 |
| Jul 18, 2014 | 55.10 |
| Jul 17, 2014 | 56.49 |
| Jul 16, 2014 | 58.23 |
| Jul 15, 2014 | 57.88 |
| Jul 14, 2014 | 59.27 |
| Jul 11, 2014 | 57.71 |
| Jul 10, 2014 | 60.66 |
| Jul 9, 2014 | 61.53 |
| Jul 8, 2014 | 61.88 |
| Jul 7, 2014 | 65.01 |
| Jul 3, 2014 | 68.32 |
| Jul 2, 2014 | 61.88 |
| Jul 1, 2014 | 61.01 |
| Jun 30, 2014 | 61.53 |
| Jun 27, 2014 | -6,054.41 |
| Jun 26, 2014 | -5,904.19 |
| Jun 25, 2014 | -5,954.26 |
| Jun 24, 2014 | -6,021.03 |
| Jun 23, 2014 | -5,987.65 |
| Jun 20, 2014 | -6,288.10 |
| Jun 19, 2014 | -6,104.49 |
| Jun 18, 2014 | -5,854.11 |
| Jun 17, 2014 | -5,820.73 |
| Jun 16, 2014 | -5,787.34 |
| Jun 13, 2014 | -5,720.57 |
| Jun 12, 2014 | -5,670.50 |
| Jun 11, 2014 | -5,770.65 |
| Jun 10, 2014 | -5,720.57 |
| Jun 9, 2014 | -5,737.27 |
| Jun 6, 2014 | -5,804.03 |
| Jun 5, 2014 | -5,837.42 |
| Jun 4, 2014 | -5,870.80 |
| Jun 3, 2014 | -5,904.19 |
| Jun 2, 2014 | -6,054.41 |
| May 30, 2014 | -5,954.26 |
| May 29, 2014 | -5,937.57 |
| May 28, 2014 | -5,887.49 |
| May 27, 2014 | -5,987.65 |
| May 23, 2014 | -5,653.81 |
| May 22, 2014 | -5,370.04 |
| May 21, 2014 | -5,503.58 |
| May 20, 2014 | -5,353.35 |
| May 19, 2014 | -5,536.96 |
| May 16, 2014 | -5,269.89 |
| May 15, 2014 | -5,336.66 |
| May 14, 2014 | -5,486.89 |
| May 13, 2014 | -5,470.19 |
| May 12, 2014 | -5,603.73 |
| May 9, 2014 | -5,436.81 |
| May 8, 2014 | -4,986.13 |
| May 7, 2014 | -4,919.36 |
| May 6, 2014 | -4,885.97 |
| May 5, 2014 | -4,835.90 |
| May 2, 2014 | -4,919.36 |
| May 1, 2014 | -5,186.43 |
| Apr 30, 2014 | -5,136.35 |
| Apr 29, 2014 | -5,203.12 |
| Apr 28, 2014 | -5,136.35 |
| Apr 25, 2014 | -5,169.74 |
| Apr 24, 2014 | -5,219.81 |
| Apr 23, 2014 | -5,269.89 |
| Apr 22, 2014 | -5,119.66 |
| Apr 21, 2014 | -4,986.13 |
| Apr 17, 2014 | -4,835.90 |
| Apr 16, 2014 | -4,969.43 |
| Apr 15, 2014 | -4,585.52 |
| Apr 14, 2014 | -4,618.90 |
| Apr 11, 2014 | -4,668.98 |
| Apr 10, 2014 | -4,769.13 |
| Apr 9, 2014 | -4,585.52 |
| Apr 8, 2014 | -4,682.33 |
| Apr 7, 2014 | -4,652.29 |
| Apr 4, 2014 | -4,719.05 |
| Apr 3, 2014 | -4,819.21 |
| Apr 2, 2014 | -5,002.82 |
| Apr 1, 2014 | -5,086.28 |
| Mar 31, 2014 | -5,036.20 |
| Mar 28, 2014 | -12.86 |
| Mar 27, 2014 | -12.42 |
| Mar 26, 2014 | -12.34 |
| Mar 25, 2014 | -12.69 |
| Mar 24, 2014 | -12.34 |
| Mar 21, 2014 | -12.86 |
| Mar 20, 2014 | -12.64 |
| Mar 19, 2014 | -13.17 |
| Mar 18, 2014 | -14.22 |
| Mar 17, 2014 | -14.09 |
| Mar 14, 2014 | -12.99 |
| Mar 13, 2014 | -12.60 |
| Mar 12, 2014 | -13.04 |
| Mar 11, 2014 | -12.16 |
| Mar 10, 2014 | -12.60 |
| Mar 7, 2014 | -12.03 |
| Mar 6, 2014 | -10.71 |
| Mar 5, 2014 | -10.01 |
| Mar 4, 2014 | -9.70 |
| Mar 3, 2014 | -8.87 |
| Feb 28, 2014 | -8.92 |
| Feb 27, 2014 | -8.61 |
| Feb 26, 2014 | -8.70 |
| Feb 25, 2014 | -8.65 |
| Feb 24, 2014 | -8.83 |
| Feb 21, 2014 | -8.87 |
| Feb 20, 2014 | -9.00 |
| Feb 19, 2014 | -9.09 |
| Feb 18, 2014 | -8.87 |
| Feb 14, 2014 | -8.78 |
| Feb 13, 2014 | -9.22 |
| Feb 12, 2014 | -9.35 |
| Feb 11, 2014 | -9.57 |
| Feb 10, 2014 | -9.70 |
| Feb 7, 2014 | -10.06 |
| Feb 6, 2014 | -9.88 |
| Feb 5, 2014 | -10.10 |
| Feb 4, 2014 | -10.27 |
| Feb 3, 2014 | -10.93 |
| Jan 31, 2014 | -10.84 |
| Jan 30, 2014 | -10.67 |
| Jan 29, 2014 | -10.54 |
| Jan 28, 2014 | -10.58 |
| Jan 27, 2014 | -10.27 |
| Jan 24, 2014 | -10.67 |
| Jan 23, 2014 | -10.67 |
| Jan 22, 2014 | -10.67 |
| Jan 21, 2014 | -10.45 |
| Jan 17, 2014 | -10.54 |
| Jan 16, 2014 | -10.27 |
| Jan 15, 2014 | -10.06 |
| Jan 14, 2014 | -9.75 |
| Jan 13, 2014 | -9.66 |
| Jan 10, 2014 | -10.19 |
| Jan 9, 2014 | -10.41 |
| Jan 8, 2014 | -10.49 |
| Jan 7, 2014 | -10.54 |
| Jan 6, 2014 | -10.63 |
| Jan 3, 2014 | -10.45 |
| Jan 2, 2014 | -10.67 |
| Dec 31, 2013 | -10.76 |
| Dec 30, 2013 | -10.54 |
| Dec 27, 2013 | -11.02 |
| Dec 26, 2013 | -11.19 |
| Dec 24, 2013 | -11.37 |
| Dec 23, 2013 | -11.37 |
| Dec 20, 2013 | -10.97 |
| Dec 19, 2013 | -9.59 |
| Dec 18, 2013 | -9.46 |
| Dec 17, 2013 | -9.72 |
| Dec 16, 2013 | -9.46 |
| Dec 13, 2013 | -9.90 |
| Dec 12, 2013 | -9.46 |
| Dec 11, 2013 | -9.01 |
| Dec 10, 2013 | -9.77 |
| Dec 9, 2013 | -9.55 |
| Dec 6, 2013 | -10.21 |
| Dec 5, 2013 | -10.17 |
| Dec 4, 2013 | -10.26 |
| Dec 3, 2013 | -10.39 |
| Dec 2, 2013 | -11.02 |
| Nov 29, 2013 | -11.68 |
| Nov 27, 2013 | -11.02 |
| Nov 26, 2013 | -11.02 |
| Nov 25, 2013 | -10.84 |
| Nov 22, 2013 | -10.97 |
| Nov 21, 2013 | -11.15 |
| Nov 20, 2013 | -11.37 |
| Nov 19, 2013 | -11.28 |
| Nov 18, 2013 | -12.17 |
| Nov 15, 2013 | -12.93 |
| Nov 14, 2013 | -12.80 |
| Nov 13, 2013 | -12.80 |
| Nov 12, 2013 | -11.64 |
| Nov 11, 2013 | -11.68 |
| Nov 8, 2013 | -10.66 |
| Nov 7, 2013 | -10.70 |
| Nov 6, 2013 | -11.64 |
| Nov 5, 2013 | -9.46 |
| Nov 4, 2013 | -8.34 |
| Nov 1, 2013 | -8.30 |
| Oct 31, 2013 | -7.77 |
| Oct 30, 2013 | -8.08 |
| Oct 29, 2013 | -8.34 |
| Oct 28, 2013 | -8.66 |
| Oct 25, 2013 | -8.52 |
| Oct 24, 2013 | -8.43 |
| Oct 23, 2013 | -8.17 |
| Oct 22, 2013 | -8.39 |
| Oct 21, 2013 | -8.34 |
| Oct 18, 2013 | -7.94 |
| Oct 17, 2013 | -8.08 |
| Oct 16, 2013 | -7.90 |
| Oct 15, 2013 | -7.23 |
| Oct 14, 2013 | -7.68 |
| Oct 11, 2013 | -8.25 |
| Oct 10, 2013 | -7.28 |
| Oct 9, 2013 | -8.66 |
| Oct 8, 2013 | -6.56 |
| Oct 7, 2013 | -6.56 |
| Oct 4, 2013 | -6.47 |
| Oct 3, 2013 | -6.21 |
| Oct 2, 2013 | -5.90 |
| Oct 1, 2013 | -5.76 |
| Sep 30, 2013 | -5.72 |
| Sep 27, 2013 | -5.63 |
| Sep 26, 2013 | -6.07 |
| Sep 25, 2013 | -5.54 |
| Sep 24, 2013 | -4.95 |
| Sep 23, 2013 | -5.09 |
| Sep 20, 2013 | -5.18 |
| Sep 19, 2013 | -5.13 |
| Sep 18, 2013 | -4.95 |
| Sep 17, 2013 | -4.68 |
| Sep 16, 2013 | -4.64 |
| Sep 13, 2013 | -4.59 |
| Sep 12, 2013 | -4.46 |
| Sep 11, 2013 | -4.37 |
| Sep 10, 2013 | -4.31 |
| Sep 9, 2013 | -4.25 |
| Sep 6, 2013 | -4.12 |
| Sep 5, 2013 | -4.15 |
| Sep 4, 2013 | -4.10 |
| Sep 3, 2013 | -4.15 |
| Aug 30, 2013 | -4.15 |
| Aug 29, 2013 | -4.21 |
| Aug 28, 2013 | -4.13 |
| Aug 27, 2013 | -4.10 |
| Aug 26, 2013 | -4.14 |
| Aug 23, 2013 | -4.10 |
| Aug 22, 2013 | -4.24 |
| Aug 21, 2013 | -4.15 |
| Aug 20, 2013 | -4.24 |
| Aug 19, 2013 | -4.23 |
| Aug 16, 2013 | -4.14 |
| Aug 15, 2013 | -4.24 |
| Aug 14, 2013 | -4.33 |
| Aug 13, 2013 | -4.50 |
| Aug 12, 2013 | -4.33 |
| Aug 9, 2013 | -4.24 |
| Aug 8, 2013 | -4.25 |
| Aug 7, 2013 | -4.33 |
| Aug 6, 2013 | -4.77 |
| Aug 5, 2013 | -4.95 |
| Aug 2, 2013 | -5.04 |
| Aug 1, 2013 | -5.31 |
| Jul 31, 2013 | -5.27 |
| Jul 30, 2013 | -5.45 |
| Jul 29, 2013 | -4.55 |
| Jul 26, 2013 | -4.14 |
| Jul 25, 2013 | -4.21 |
| Jul 24, 2013 | -4.19 |
| Jul 23, 2013 | -4.22 |
| Jul 22, 2013 | -4.15 |
| Jul 19, 2013 | -4.23 |
| Jul 18, 2013 | -4.55 |
| Jul 17, 2013 | -4.20 |
| Jul 16, 2013 | -4.12 |
| Jul 15, 2013 | -4.37 |
| Jul 12, 2013 | -4.50 |
| Jul 11, 2013 | -4.59 |
| Jul 10, 2013 | -4.55 |
| Jul 9, 2013 | -4.91 |
| Jul 8, 2013 | -4.95 |
| Jul 5, 2013 | -4.91 |
| Jul 3, 2013 | -4.86 |
| Jul 2, 2013 | -4.91 |
| Jul 1, 2013 | -4.95 |
| Jun 28, 2013 | -4.36 |
| Jun 27, 2013 | -4.32 |
| Jun 26, 2013 | -4.52 |
| Jun 25, 2013 | -4.44 |
| Jun 24, 2013 | -4.40 |
| Jun 21, 2013 | -4.56 |
| Jun 20, 2013 | -4.56 |
| Jun 19, 2013 | -4.71 |
| Jun 18, 2013 | -4.71 |
| Jun 17, 2013 | -4.71 |
| Jun 14, 2013 | -4.75 |
| Jun 13, 2013 | -4.75 |
| Jun 12, 2013 | -4.79 |
| Jun 11, 2013 | -4.75 |
| Jun 10, 2013 | -4.83 |
| Jun 7, 2013 | -4.95 |
| Jun 6, 2013 | -4.91 |
| Jun 5, 2013 | -4.99 |
| Jun 4, 2013 | -4.91 |
| Jun 3, 2013 | -4.91 |
| May 31, 2013 | -4.71 |
| May 30, 2013 | -4.67 |
| May 29, 2013 | -4.71 |
| May 28, 2013 | -4.99 |
| May 24, 2013 | -4.91 |
| May 23, 2013 | -4.44 |
| May 22, 2013 | -4.32 |
| May 21, 2013 | -4.36 |
| May 20, 2013 | -4.24 |
| May 17, 2013 | -4.44 |
| May 16, 2013 | -4.52 |
| May 15, 2013 | -4.71 |
| May 14, 2013 | -4.79 |
| May 13, 2013 | -4.71 |
| May 10, 2013 | -4.56 |
| May 9, 2013 | -4.79 |
| May 8, 2013 | -5.15 |
| May 7, 2013 | -5.58 |
| May 6, 2013 | -5.18 |
| May 3, 2013 | -4.79 |
| May 2, 2013 | -4.67 |
| May 1, 2013 | -4.63 |
| Apr 30, 2013 | -4.75 |
| Apr 29, 2013 | -4.87 |
| Apr 26, 2013 | -4.75 |
| Apr 25, 2013 | -4.79 |
| Apr 24, 2013 | -4.87 |
| Apr 23, 2013 | -4.79 |
| Apr 22, 2013 | -4.63 |
| Apr 19, 2013 | -4.48 |
| Apr 18, 2013 | -4.24 |
| Apr 17, 2013 | -4.12 |
| Apr 16, 2013 | -4.24 |
| Apr 15, 2013 | -4.16 |
| Apr 12, 2013 | -4.32 |
| Apr 11, 2013 | -4.36 |
| Apr 10, 2013 | -4.32 |
| Apr 9, 2013 | -4.04 |
| Apr 8, 2013 | -4.16 |
| Apr 5, 2013 | -4.08 |
| Apr 4, 2013 | -4.28 |
| Apr 3, 2013 | -4.16 |
| Apr 2, 2013 | -4.44 |
| Apr 1, 2013 | -4.63 |
| Mar 28, 2013 | -3.40 |
| Mar 27, 2013 | -3.07 |
| Mar 26, 2013 | -2.87 |
| Mar 25, 2013 | -3.31 |
| Mar 22, 2013 | -3.40 |
| Mar 21, 2013 | -3.42 |
| Mar 20, 2013 | -3.51 |
| Mar 19, 2013 | -3.51 |
| Mar 18, 2013 | -3.57 |
| Mar 15, 2013 | -3.60 |
| Mar 14, 2013 | -3.66 |
| Mar 13, 2013 | -3.69 |
| Mar 12, 2013 | -3.80 |
| Mar 11, 2013 | -3.78 |
| Mar 8, 2013 | -3.89 |
| Mar 7, 2013 | -3.83 |
| Mar 6, 2013 | -3.89 |
| Mar 5, 2013 | -3.86 |
| Mar 4, 2013 | -3.72 |
| Mar 1, 2013 | -3.98 |
| Feb 28, 2013 | -3.72 |
| Feb 27, 2013 | -4.01 |
| Feb 26, 2013 | -4.15 |
| Feb 25, 2013 | -4.10 |
| Feb 22, 2013 | -4.30 |
| Feb 21, 2013 | -4.45 |
| Feb 20, 2013 | -4.51 |
| Feb 19, 2013 | -4.88 |
| Feb 15, 2013 | -5.09 |
| Feb 14, 2013 | -5.03 |
| Feb 13, 2013 | -5.06 |
| Feb 12, 2013 | -5.09 |
| Feb 11, 2013 | -5.24 |
| Feb 8, 2013 | -5.12 |
| Feb 7, 2013 | -5.29 |
| Feb 6, 2013 | -5.29 |
| Feb 5, 2013 | -5.29 |
| Feb 4, 2013 | -5.09 |
| Feb 1, 2013 | -5.29 |
| Jan 31, 2013 | -5.41 |
| Jan 30, 2013 | -5.41 |
| Jan 29, 2013 | -5.26 |
| Jan 28, 2013 | -5.26 |
| Jan 25, 2013 | -5.24 |
| Jan 24, 2013 | -5.38 |
| Jan 23, 2013 | -5.47 |
| Jan 22, 2013 | -5.91 |
| Jan 18, 2013 | -5.82 |
| Jan 17, 2013 | -5.47 |
| Jan 16, 2013 | -4.94 |
| Jan 15, 2013 | -5.03 |
| Jan 14, 2013 | -5.15 |
| Jan 11, 2013 | -5.21 |
| Jan 10, 2013 | -5.35 |
| Jan 9, 2013 | -5.50 |
| Jan 8, 2013 | -5.44 |
| Jan 7, 2013 | -5.50 |
| Jan 4, 2013 | -5.47 |
| Jan 3, 2013 | -5.41 |
| Jan 2, 2013 | -5.41 |
| Dec 31, 2012 | -5.24 |
| Dec 28, 2012 | -2.95 |
| Dec 27, 2012 | -3.03 |
| Dec 26, 2012 | -3.07 |
| Dec 24, 2012 | -3.06 |
| Dec 21, 2012 | -3.05 |
| Dec 20, 2012 | -3.09 |
| Dec 19, 2012 | -2.87 |
| Dec 18, 2012 | -3.03 |
| Dec 17, 2012 | -3.09 |
| Dec 14, 2012 | -3.14 |
| Dec 13, 2012 | -3.08 |
| Dec 12, 2012 | -3.01 |
| Dec 11, 2012 | -3.19 |
| Dec 10, 2012 | -3.18 |
| Dec 7, 2012 | -3.16 |
| Dec 6, 2012 | -3.16 |
| Dec 5, 2012 | -3.16 |
| Dec 4, 2012 | -3.18 |
| Dec 3, 2012 | -3.11 |
| Nov 30, 2012 | -3.09 |
| Nov 29, 2012 | -3.08 |
| Nov 28, 2012 | -3.00 |
| Nov 27, 2012 | -2.96 |
| Nov 26, 2012 | -2.96 |
| Nov 23, 2012 | -2.83 |
| Nov 21, 2012 | -2.85 |
| Nov 20, 2012 | -2.95 |
| Nov 19, 2012 | -3.18 |
| Nov 16, 2012 | -3.11 |
| Nov 15, 2012 | -3.18 |
| Nov 14, 2012 | -3.14 |
| Nov 13, 2012 | -3.36 |
| Nov 12, 2012 | -3.45 |
| Nov 9, 2012 | -3.68 |
| Nov 8, 2012 | -3.81 |
| Nov 7, 2012 | -3.84 |
| Nov 6, 2012 | -4.67 |
| Nov 5, 2012 | -4.52 |
| Nov 2, 2012 | -4.56 |
| Nov 1, 2012 | -4.72 |
| Oct 31, 2012 | -4.80 |
| Oct 26, 2012 | -4.77 |
| Oct 25, 2012 | -4.82 |
| Oct 24, 2012 | -4.77 |
| Oct 23, 2012 | -4.83 |
| Oct 22, 2012 | -4.91 |
| Oct 19, 2012 | -4.87 |
| Oct 18, 2012 | -4.95 |
| Oct 17, 2012 | -4.87 |
| Oct 16, 2012 | -4.90 |
| Oct 15, 2012 | -4.82 |
| Oct 12, 2012 | -4.70 |
| Oct 11, 2012 | -4.82 |
| Oct 10, 2012 | -4.69 |
| Oct 9, 2012 | -4.64 |
| Oct 8, 2012 | -4.77 |
| Oct 5, 2012 | -4.85 |
| Oct 4, 2012 | -4.93 |
| Oct 3, 2012 | -4.85 |
| Oct 2, 2012 | -5.21 |
| Oct 1, 2012 | -5.60 |
| Sep 28, 2012 | -8.12 |
| Sep 27, 2012 | -8.19 |
| Sep 26, 2012 | -7.98 |
| Sep 25, 2012 | -8.33 |
| Sep 24, 2012 | -8.59 |
| Sep 21, 2012 | -8.57 |
| Sep 20, 2012 | -8.05 |
| Sep 19, 2012 | -8.10 |
| Sep 18, 2012 | -8.29 |
| Sep 17, 2012 | -8.59 |
| Sep 14, 2012 | -8.36 |
| Sep 13, 2012 | -8.24 |
| Sep 12, 2012 | -7.65 |
| Sep 11, 2012 | -7.49 |
| Sep 10, 2012 | -7.42 |
| Sep 7, 2012 | -7.44 |
| Sep 6, 2012 | -7.56 |
| Sep 5, 2012 | -6.99 |
| Sep 4, 2012 | -6.88 |
| Aug 31, 2012 | -6.92 |
| Aug 30, 2012 | -7.39 |
| Aug 29, 2012 | -7.79 |
| Aug 28, 2012 | -7.93 |
| Aug 27, 2012 | -7.91 |
| Aug 24, 2012 | -8.19 |
| Aug 23, 2012 | -8.26 |
| Aug 22, 2012 | -8.43 |
| Aug 21, 2012 | -8.64 |
| Aug 20, 2012 | -8.71 |
| Aug 17, 2012 | -8.90 |
| Aug 16, 2012 | -8.83 |
| Aug 15, 2012 | -8.76 |
| Aug 14, 2012 | -8.80 |
| Aug 13, 2012 | -9.13 |
| Aug 10, 2012 | -9.27 |
| Aug 9, 2012 | -9.27 |
| Aug 8, 2012 | -9.20 |
| Aug 7, 2012 | -10.12 |
| Aug 6, 2012 | -10.42 |
| Aug 3, 2012 | -10.45 |
| Aug 2, 2012 | -10.09 |
| Aug 1, 2012 | -10.16 |
| Jul 31, 2012 | -9.98 |
| Jul 30, 2012 | -9.93 |
| Jul 27, 2012 | -9.84 |
| Jul 26, 2012 | -9.48 |
| Jul 25, 2012 | -9.39 |
| Jul 24, 2012 | -9.51 |
| Jul 23, 2012 | -9.58 |
| Jul 20, 2012 | -9.67 |
| Jul 19, 2012 | -9.98 |
| Jul 18, 2012 | -10.02 |
| Jul 17, 2012 | -10.26 |
| Jul 16, 2012 | -10.40 |
| Jul 13, 2012 | -10.75 |
| Jul 12, 2012 | -10.30 |
| Jul 11, 2012 | -10.05 |
| Jul 10, 2012 | -9.84 |
| Jul 9, 2012 | -10.40 |
| Jul 6, 2012 | -10.02 |
| Jul 5, 2012 | -10.16 |
| Jul 3, 2012 | -10.28 |
| Jul 2, 2012 | -9.86 |
| Jun 29, 2012 | -10.11 |
| Jun 28, 2012 | -9.95 |
| Jun 27, 2012 | -10.19 |
| Jun 26, 2012 | -10.40 |
| Jun 25, 2012 | -10.32 |
| Jun 22, 2012 | -10.30 |
| Jun 21, 2012 | -10.30 |
| Jun 20, 2012 | -10.38 |
| Jun 19, 2012 | -10.80 |
| Jun 18, 2012 | -10.61 |
| Jun 15, 2012 | -10.53 |
| Jun 14, 2012 | -10.74 |
| Jun 13, 2012 | -10.30 |
| Jun 12, 2012 | -10.40 |
| Jun 11, 2012 | -10.30 |
| Jun 8, 2012 | -10.64 |
| Jun 7, 2012 | -10.53 |
| Jun 6, 2012 | -10.08 |
| Jun 5, 2012 | -10.01 |
| Jun 4, 2012 | -10.06 |
| Jun 1, 2012 | -9.64 |
| May 31, 2012 | -9.87 |
| May 30, 2012 | -9.66 |
| May 29, 2012 | -9.72 |
| May 25, 2012 | -9.72 |
| May 24, 2012 | -9.77 |
| May 23, 2012 | -9.95 |
| May 22, 2012 | -9.19 |
| May 21, 2012 | -9.27 |
| May 18, 2012 | -9.06 |
| May 17, 2012 | -8.98 |
| May 16, 2012 | -8.98 |
| May 15, 2012 | -9.00 |
| May 14, 2012 | -9.00 |
| May 11, 2012 | -8.87 |
| May 10, 2012 | -9.08 |
| May 9, 2012 | -9.03 |
| May 8, 2012 | -9.08 |
| May 7, 2012 | -9.16 |
| May 4, 2012 | -8.87 |
| May 3, 2012 | -8.66 |
| May 2, 2012 | -8.79 |
| May 1, 2012 | -8.63 |
| Apr 30, 2012 | -8.63 |
| Apr 27, 2012 | -7.97 |
| Apr 26, 2012 | -7.44 |
| Apr 25, 2012 | -7.05 |
| Apr 24, 2012 | -7.02 |
| Apr 23, 2012 | -7.00 |
| Apr 20, 2012 | -7.15 |
| Apr 19, 2012 | -7.00 |
| Apr 18, 2012 | -6.92 |
| Apr 17, 2012 | -6.89 |
| Apr 16, 2012 | -6.94 |
| Apr 13, 2012 | -6.71 |
| Apr 12, 2012 | -7.21 |
| Apr 11, 2012 | -7.10 |
| Apr 10, 2012 | -6.71 |
| Apr 9, 2012 | -7.08 |
| Apr 5, 2012 | -7.18 |
| Apr 4, 2012 | -7.58 |
| Apr 3, 2012 | -8.13 |
| Apr 2, 2012 | -8.37 |
| Mar 30, 2012 | -25.17 |
| Mar 29, 2012 | -25.64 |
| Mar 28, 2012 | -25.64 |
| Mar 27, 2012 | -25.72 |
| Mar 26, 2012 | -25.95 |
| Mar 23, 2012 | -24.86 |
| Mar 22, 2012 | -24.47 |
| Mar 21, 2012 | -25.33 |
| Mar 20, 2012 | -25.49 |
| Mar 19, 2012 | -25.10 |
| Mar 16, 2012 | -25.02 |
| Mar 15, 2012 | -25.56 |
| Mar 14, 2012 | -25.41 |
| Mar 13, 2012 | -25.80 |
| Mar 12, 2012 | -25.10 |
| Mar 9, 2012 | -25.33 |
| Mar 8, 2012 | -26.03 |
| Mar 7, 2012 | -26.11 |
| Mar 6, 2012 | -25.64 |
| Mar 5, 2012 | -27.51 |
| Mar 2, 2012 | -28.21 |
| Mar 1, 2012 | -35.60 |
| Feb 29, 2012 | -34.82 |
| Feb 28, 2012 | -34.82 |
| Feb 27, 2012 | -34.51 |
| Feb 24, 2012 | -35.37 |
| Feb 23, 2012 | -35.45 |
| Feb 22, 2012 | -34.59 |
| Feb 21, 2012 | -34.12 |
| Feb 17, 2012 | -31.09 |
| Feb 16, 2012 | -31.32 |
| Feb 15, 2012 | -31.32 |
| Feb 14, 2012 | -31.32 |
| Feb 13, 2012 | -32.18 |
| Feb 10, 2012 | -31.09 |
| Feb 9, 2012 | -33.50 |
| Feb 8, 2012 | -34.90 |
| Feb 7, 2012 | -34.67 |
| Feb 6, 2012 | -35.84 |
| Feb 3, 2012 | -36.38 |
| Feb 2, 2012 | -36.54 |
| Feb 1, 2012 | -36.85 |
| Jan 31, 2012 | -35.84 |
| Jan 30, 2012 | -36.38 |
| Jan 27, 2012 | -36.07 |
| Jan 26, 2012 | -37.00 |
| Jan 25, 2012 | -38.09 |
| Jan 24, 2012 | -37.32 |
| Jan 23, 2012 | -36.61 |
| Jan 20, 2012 | -36.23 |
| Jan 19, 2012 | -35.91 |
| Jan 18, 2012 | -35.06 |
| Jan 17, 2012 | -33.89 |
| Jan 13, 2012 | -33.58 |
| Jan 12, 2012 | -34.05 |
| Jan 11, 2012 | -33.74 |
| Jan 10, 2012 | -34.12 |
| Jan 9, 2012 | -33.58 |
| Jan 6, 2012 | -34.20 |
| Jan 5, 2012 | -32.26 |
| Jan 4, 2012 | -32.10 |
| Jan 3, 2012 | -33.00 |
| Dec 30, 2011 | 12.72 |
| Dec 29, 2011 | 12.78 |
| Dec 28, 2011 | 13.02 |
| Dec 27, 2011 | 13.84 |
| Dec 23, 2011 | 14.14 |
| Dec 22, 2011 | 14.14 |
| Dec 21, 2011 | 13.84 |
| Dec 20, 2011 | 14.54 |
| Dec 19, 2011 | 13.65 |
| Dec 16, 2011 | 14.44 |
| Dec 15, 2011 | 14.81 |
| Dec 14, 2011 | 14.21 |
| Dec 13, 2011 | 14.37 |
| Dec 12, 2011 | 14.41 |
| Dec 9, 2011 | 14.64 |
| Dec 8, 2011 | 12.95 |
| Dec 7, 2011 | 13.61 |
| Dec 6, 2011 | 13.84 |
| Dec 5, 2011 | 13.94 |
| Dec 2, 2011 | 13.28 |
| Dec 1, 2011 | 12.12 |
| Nov 30, 2011 | 11.86 |
| Nov 29, 2011 | 11.33 |
| Nov 28, 2011 | 11.52 |
| Nov 25, 2011 | 10.86 |
| Nov 23, 2011 | 11.09 |
| Nov 22, 2011 | 11.72 |
| Nov 21, 2011 | 11.86 |
| Nov 18, 2011 | 11.62 |
| Nov 17, 2011 | 11.29 |
| Nov 16, 2011 | 11.06 |
| Nov 15, 2011 | 11.66 |
| Nov 14, 2011 | 11.09 |
| Nov 11, 2011 | 11.66 |
| Nov 10, 2011 | 10.46 |
| Nov 9, 2011 | 11.36 |
| Nov 8, 2011 | 15.14 |
| Nov 7, 2011 | 14.94 |
| Nov 4, 2011 | 15.30 |
| Nov 3, 2011 | 15.73 |
| Nov 2, 2011 | 16.03 |
| Nov 1, 2011 | 15.20 |
| Oct 31, 2011 | 16.79 |
| Oct 28, 2011 | 18.02 |
| Oct 27, 2011 | 18.12 |
| Oct 26, 2011 | 17.56 |
| Oct 25, 2011 | 17.95 |
| Oct 24, 2011 | 18.12 |
| Oct 21, 2011 | 17.66 |
| Oct 20, 2011 | 17.56 |
| Oct 19, 2011 | 17.62 |
| Oct 18, 2011 | 16.66 |
| Oct 17, 2011 | 16.06 |
| Oct 14, 2011 | 17.39 |
| Oct 13, 2011 | 16.73 |
| Oct 12, 2011 | 17.13 |
| Oct 11, 2011 | 16.20 |
| Oct 10, 2011 | 16.13 |
| Oct 7, 2011 | 15.73 |
| Oct 6, 2011 | 15.93 |
| Oct 5, 2011 | 15.34 |
| Oct 4, 2011 | 15.30 |
| Oct 3, 2011 | 13.71 |
| Sep 30, 2011 | 23.51 |
| Sep 29, 2011 | 23.30 |
| Sep 28, 2011 | 21.73 |
| Sep 27, 2011 | 21.68 |
| Sep 26, 2011 | 19.75 |
| Sep 23, 2011 | 19.59 |
| Sep 22, 2011 | 19.54 |
| Sep 21, 2011 | 20.37 |
| Sep 20, 2011 | 20.69 |
| Sep 19, 2011 | 21.73 |
| Sep 16, 2011 | 21.99 |
| Sep 15, 2011 | 22.31 |
| Sep 14, 2011 | 22.83 |
| Sep 13, 2011 | 24.08 |
| Sep 12, 2011 | 24.66 |
| Sep 9, 2011 | 25.80 |
| Sep 8, 2011 | 27.37 |
| Sep 7, 2011 | 27.84 |
| Sep 6, 2011 | 26.38 |
| Sep 2, 2011 | 26.85 |
| Sep 1, 2011 | 27.89 |
| Aug 31, 2011 | 30.03 |
| Aug 30, 2011 | 30.09 |
| Aug 29, 2011 | 30.45 |
| Aug 26, 2011 | 28.68 |
| Aug 25, 2011 | 28.21 |
| Aug 24, 2011 | 29.15 |
| Aug 23, 2011 | 28.73 |
| Aug 22, 2011 | 27.27 |
| Aug 19, 2011 | 27.06 |
| Aug 18, 2011 | 28.36 |
| Aug 17, 2011 | 30.03 |
| Aug 16, 2011 | 30.66 |
| Aug 15, 2011 | 30.66 |
| Aug 12, 2011 | 28.73 |
| Aug 11, 2011 | 28.78 |
| Aug 10, 2011 | 28.52 |
| Aug 9, 2011 | 33.59 |
| Aug 8, 2011 | 33.32 |
| Aug 5, 2011 | 33.90 |
| Aug 4, 2011 | 33.38 |
| Aug 3, 2011 | 34.73 |
| Aug 2, 2011 | 35.78 |
| Aug 1, 2011 | 35.78 |
| Jul 29, 2011 | 36.14 |
| Jul 28, 2011 | 36.20 |
| Jul 27, 2011 | 34.32 |
| Jul 26, 2011 | 34.58 |
| Jul 25, 2011 | 35.15 |
| Jul 22, 2011 | 35.88 |
| Jul 21, 2011 | 36.93 |
| Jul 20, 2011 | 36.82 |
| Jul 19, 2011 | 36.56 |
| Jul 18, 2011 | 35.83 |
| Jul 15, 2011 | 37.66 |
| Jul 14, 2011 | 37.61 |
| Jul 13, 2011 | 38.02 |
| Jul 12, 2011 | 37.92 |
| Jul 11, 2011 | 37.55 |
| Jul 8, 2011 | 37.87 |
| Jul 7, 2011 | 37.24 |
| Jul 6, 2011 | 36.72 |
| Jul 5, 2011 | 36.61 |
| Jul 1, 2011 | 42.06 |
| Jun 30, 2011 | 42.12 |
| Jun 29, 2011 | 40.87 |
| Jun 28, 2011 | 42.30 |
| Jun 27, 2011 | 41.94 |
| Jun 24, 2011 | 40.57 |
| Jun 23, 2011 | 39.13 |
| Jun 22, 2011 | 38.65 |
| Jun 21, 2011 | 39.97 |
| Jun 20, 2011 | 39.31 |
| Jun 17, 2011 | 39.13 |
| Jun 16, 2011 | 39.85 |
| Jun 15, 2011 | 38.59 |
| Jun 14, 2011 | 39.91 |
| Jun 13, 2011 | 38.47 |
| Jun 10, 2011 | 37.70 |
| Jun 9, 2011 | 38.41 |
| Jun 8, 2011 | 38.89 |
| Jun 7, 2011 | 38.95 |
| Jun 6, 2011 | 38.47 |
| Jun 3, 2011 | 39.01 |
| Jun 2, 2011 | 40.75 |
| Jun 1, 2011 | 41.17 |
| May 31, 2011 | 41.11 |
| May 27, 2011 | 39.25 |
| May 26, 2011 | 38.95 |
| May 25, 2011 | 38.65 |
| May 24, 2011 | 37.58 |
| May 23, 2011 | 38.11 |
| May 20, 2011 | 39.67 |
| May 19, 2011 | 40.09 |
| May 18, 2011 | 39.85 |
| May 17, 2011 | 38.71 |
| May 16, 2011 | 38.65 |
| May 13, 2011 | 39.01 |
| May 12, 2011 | 38.23 |
| May 11, 2011 | 37.40 |
| May 10, 2011 | 39.37 |
| May 9, 2011 | 39.07 |
| May 6, 2011 | 38.59 |
| May 5, 2011 | 37.99 |
| May 4, 2011 | 35.90 |
| May 3, 2011 | 40.63 |
| May 2, 2011 | 45.05 |
| Apr 29, 2011 | 42.72 |
| Apr 28, 2011 | 42.96 |
| Apr 27, 2011 | 41.76 |
| Apr 26, 2011 | 42.60 |
| Apr 25, 2011 | 42.84 |
| Apr 21, 2011 | 40.93 |
| Apr 20, 2011 | 41.76 |
| Apr 19, 2011 | 40.87 |
| Apr 18, 2011 | 41.29 |
| Apr 15, 2011 | 42.18 |
| Apr 14, 2011 | 41.76 |
| Apr 13, 2011 | 42.12 |
| Apr 12, 2011 | 42.84 |
| Apr 11, 2011 | 44.10 |
| Apr 8, 2011 | 44.82 |
| Apr 7, 2011 | 45.77 |
| Apr 6, 2011 | 45.89 |
| Apr 5, 2011 | 46.49 |
| Apr 4, 2011 | 47.45 |
| Apr 1, 2011 | -70.01 |
| Mar 31, 2011 | -71.97 |
| Mar 30, 2011 | -69.47 |
| Mar 29, 2011 | -67.96 |
| Mar 28, 2011 | -68.40 |
| Mar 25, 2011 | -65.73 |
| Mar 24, 2011 | -64.22 |
| Mar 23, 2011 | -63.51 |
| Mar 22, 2011 | -63.33 |
| Mar 21, 2011 | -64.04 |
| Mar 18, 2011 | -61.02 |
| Mar 17, 2011 | -57.45 |
| Mar 16, 2011 | -54.61 |
| Mar 15, 2011 | -54.69 |
| Mar 14, 2011 | -55.23 |
| Mar 11, 2011 | -56.48 |
| Mar 10, 2011 | -57.63 |
| Mar 9, 2011 | -60.04 |
| Mar 8, 2011 | -60.39 |
| Mar 7, 2011 | -60.93 |
| Mar 4, 2011 | -62.17 |
| Mar 3, 2011 | -62.62 |
| Mar 2, 2011 | -63.15 |
| Mar 1, 2011 | -63.06 |
| Feb 28, 2011 | -66.80 |
| Feb 25, 2011 | -68.85 |
| Feb 24, 2011 | -64.84 |
| Feb 23, 2011 | -65.64 |
| Feb 22, 2011 | -66.27 |
| Feb 18, 2011 | -70.36 |
| Feb 17, 2011 | -69.74 |
| Feb 16, 2011 | -69.83 |
| Feb 15, 2011 | -69.21 |
| Feb 14, 2011 | -70.72 |
| Feb 11, 2011 | -71.61 |
| Feb 10, 2011 | -71.08 |
| Feb 9, 2011 | -71.97 |
| Feb 8, 2011 | -73.39 |
| Feb 7, 2011 | -73.12 |
| Feb 4, 2011 | -70.45 |
| Feb 3, 2011 | -73.39 |
| Feb 2, 2011 | -72.86 |
| Feb 1, 2011 | -75.17 |
| Jan 31, 2011 | -68.40 |
| Jan 28, 2011 | -71.70 |
| Jan 27, 2011 | -76.60 |
| Jan 26, 2011 | -78.82 |
| Jan 25, 2011 | -76.51 |
| Jan 24, 2011 | -77.13 |
| Jan 21, 2011 | -77.04 |
| Jan 20, 2011 | -81.31 |
| Jan 19, 2011 | -80.69 |
| Jan 18, 2011 | -82.20 |
| Jan 14, 2011 | -76.33 |
| Jan 13, 2011 | -75.70 |
| Jan 12, 2011 | -75.70 |
| Jan 11, 2011 | -75.79 |
| Jan 10, 2011 | -74.81 |
| Jan 7, 2011 | -74.81 |
| Jan 6, 2011 | -74.73 |
| Jan 5, 2011 | -75.08 |
| Jan 4, 2011 | -71.34 |
| Jan 3, 2011 | -70.99 |
| Jul 2, 2010 | 48.71 |
| Jul 1, 2010 | 48.81 |
| Jun 30, 2010 | 47.96 |
| Jun 29, 2010 | 48.43 |
| Jun 28, 2010 | 51.15 |
| Jun 25, 2010 | 49.28 |
| Jun 24, 2010 | 52.27 |
| Jun 23, 2010 | 53.30 |
| Jun 22, 2010 | 56.49 |
| Jun 21, 2010 | 59.77 |
| Jun 18, 2010 | 59.58 |
| Jun 17, 2010 | 59.77 |
| Jun 16, 2010 | 60.05 |
| Jun 15, 2010 | 62.20 |
| Jun 14, 2010 | 62.67 |
| Jun 11, 2010 | 63.89 |
| Jun 10, 2010 | 61.83 |
| Jun 9, 2010 | 59.48 |
| Jun 8, 2010 | 59.02 |
| Jun 7, 2010 | 59.86 |
| Jun 4, 2010 | 60.61 |
| Jun 3, 2010 | 62.86 |
| Jun 2, 2010 | 66.14 |
| Jun 1, 2010 | 65.57 |
| May 28, 2010 | 68.20 |
| May 27, 2010 | 69.98 |
| May 26, 2010 | 65.10 |
| May 25, 2010 | 65.95 |
| May 24, 2010 | 67.07 |
| May 21, 2010 | 67.45 |
| May 20, 2010 | 63.42 |
| May 19, 2010 | 69.13 |
| May 18, 2010 | 69.69 |
| May 17, 2010 | 72.60 |
| May 14, 2010 | 73.82 |
| May 13, 2010 | 74.10 |
| May 12, 2010 | 75.13 |
| May 11, 2010 | 74.10 |
| May 10, 2010 | 74.00 |
| May 7, 2010 | 68.76 |
| May 6, 2010 | 71.01 |
| May 5, 2010 | 72.69 |
| May 4, 2010 | 75.03 |
| May 3, 2010 | 77.09 |
| Apr 30, 2010 | 79.81 |
| Apr 29, 2010 | 76.63 |
| Apr 28, 2010 | 73.16 |
| Apr 27, 2010 | 69.69 |
| Apr 26, 2010 | 69.51 |
| Apr 23, 2010 | 65.95 |
| Apr 22, 2010 | 64.36 |
| Apr 21, 2010 | 64.73 |
| Apr 20, 2010 | 64.64 |
| Apr 19, 2010 | 62.48 |
| Apr 16, 2010 | 64.26 |
| Apr 15, 2010 | 66.04 |
| Apr 14, 2010 | 64.73 |
| Apr 13, 2010 | 63.98 |
| Apr 12, 2010 | 62.58 |
| Apr 9, 2010 | 65.85 |
| Apr 8, 2010 | 66.51 |
| Apr 7, 2010 | 62.48 |
| Apr 6, 2010 | 61.45 |
| Apr 5, 2010 | 59.77 |
| Apr 1, 2010 | 60.80 |
| Mar 31, 2010 | 62.20 |
| Mar 30, 2010 | 60.80 |
| Mar 29, 2010 | 60.61 |
| Mar 26, 2010 | 59.11 |
| Mar 25, 2010 | 58.83 |
| Mar 24, 2010 | 59.20 |
| Mar 23, 2010 | 62.01 |
| Mar 22, 2010 | 62.39 |
| Mar 19, 2010 | 62.58 |
| Mar 18, 2010 | 62.01 |
| Mar 17, 2010 | 62.01 |
| Mar 16, 2010 | 63.42 |
| Mar 15, 2010 | 63.14 |
| Mar 12, 2010 | 60.05 |
| Mar 11, 2010 | 59.67 |
| Mar 10, 2010 | 60.14 |
| Mar 9, 2010 | 62.29 |
| Mar 8, 2010 | 60.42 |
| Mar 5, 2010 | 58.92 |
| Mar 4, 2010 | 58.64 |
| Mar 3, 2010 | 58.17 |
| Mar 2, 2010 | 57.05 |
| Mar 1, 2010 | 53.68 |
| Feb 26, 2010 | 50.12 |
| Feb 25, 2010 | 46.46 |
| Feb 24, 2010 | 47.03 |
| Feb 23, 2010 | 45.90 |
| Feb 22, 2010 | 46.56 |
| Feb 19, 2010 | 45.90 |
| Feb 18, 2010 | 47.03 |
| Feb 17, 2010 | 44.97 |
| Feb 16, 2010 | 46.75 |
| Feb 12, 2010 | 46.37 |
| Feb 11, 2010 | 45.53 |
| Feb 10, 2010 | 43.75 |
| Feb 9, 2010 | 45.15 |
| Feb 8, 2010 | 43.19 |
| Feb 5, 2010 | 44.31 |
| Feb 4, 2010 | 45.15 |
| Feb 3, 2010 | 46.84 |
| Feb 2, 2010 | 47.12 |
| Feb 1, 2010 | 47.96 |
| Jan 29, 2010 | 47.03 |
| Jan 28, 2010 | 48.24 |
| Jan 27, 2010 | 50.02 |
| Jan 26, 2010 | 43.84 |
| Jan 25, 2010 | 44.31 |
| Jan 22, 2010 | 45.43 |
| Jan 21, 2010 | 47.59 |
| Jan 20, 2010 | 48.90 |
| Jan 19, 2010 | 49.56 |
| Jan 15, 2010 | 47.68 |
| Jan 14, 2010 | 47.40 |
| Jan 13, 2010 | 47.12 |
| Jan 12, 2010 | 47.59 |
| Jan 11, 2010 | 47.50 |
| Jan 8, 2010 | 42.81 |
| Jan 7, 2010 | 41.03 |
| Jan 6, 2010 | 39.91 |
| Jan 5, 2010 | 39.63 |
| Jan 4, 2010 | 41.03 |