CarParts.com (PRTS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | CarParts.com | 45.07 Mn | 7.22 Mn | 42.94 Mn | -1.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.04 |
| May 20, 2026 | -1.05 |
| May 19, 2026 | -1.04 |
| May 18, 2026 | -1.05 |
| May 15, 2026 | -1.08 |
| May 14, 2026 | -1.09 |
| May 13, 2026 | -1.05 |
| May 12, 2026 | -1.16 |
| May 11, 2026 | -1.25 |
| May 8, 2026 | -1.35 |
| May 7, 2026 | -1.35 |
| May 6, 2026 | -1.44 |
| May 5, 2026 | -1.48 |
| May 4, 2026 | -1.49 |
| May 1, 2026 | -1.50 |
| Apr 30, 2026 | -1.51 |
| Apr 29, 2026 | -1.51 |
| Apr 28, 2026 | -1.51 |
| Apr 27, 2026 | -1.52 |
| Apr 24, 2026 | -1.54 |
| Apr 23, 2026 | -1.52 |
| Apr 22, 2026 | -1.53 |
| Apr 21, 2026 | -1.46 |
| Apr 20, 2026 | -1.46 |
| Apr 17, 2026 | -1.38 |
| Apr 16, 2026 | -1.32 |
| Apr 15, 2026 | -1.30 |
| Apr 14, 2026 | -1.26 |
| Apr 13, 2026 | -1.25 |
| Apr 10, 2026 | -1.23 |
| Apr 9, 2026 | -1.25 |
| Apr 8, 2026 | -1.22 |
| Apr 7, 2026 | -1.17 |
| Apr 6, 2026 | -1.28 |
| Apr 2, 2026 | -0.94 |
| Apr 1, 2026 | -0.94 |
| Mar 31, 2026 | -0.90 |
| Mar 30, 2026 | -0.91 |
| Mar 27, 2026 | -0.95 |
| Mar 26, 2026 | -0.94 |
| Mar 25, 2026 | -0.96 |
| Mar 24, 2026 | -0.95 |
| Mar 23, 2026 | -1.00 |
| Mar 20, 2026 | -0.91 |
| Mar 19, 2026 | -0.90 |
| Mar 18, 2026 | -0.88 |
| Mar 17, 2026 | -0.91 |
| Mar 16, 2026 | -0.93 |
| Mar 13, 2026 | -0.91 |
| Mar 12, 2026 | -0.92 |
| Mar 11, 2026 | -0.88 |
| Mar 10, 2026 | -0.95 |
| Mar 9, 2026 | -0.93 |
| Mar 6, 2026 | -0.86 |
| Mar 5, 2026 | -0.89 |
| Mar 4, 2026 | -0.95 |
| Mar 3, 2026 | -0.85 |
| Mar 2, 2026 | -0.81 |
| Feb 27, 2026 | -0.82 |
| Feb 26, 2026 | -0.81 |
| Feb 25, 2026 | -0.80 |
| Feb 24, 2026 | -0.78 |
| Feb 23, 2026 | -0.77 |
| Feb 20, 2026 | -0.77 |
| Feb 19, 2026 | -0.79 |
| Feb 18, 2026 | -0.82 |
| Feb 17, 2026 | -0.82 |
| Feb 13, 2026 | -0.80 |
| Feb 12, 2026 | -0.74 |
| Feb 11, 2026 | -0.72 |
| Feb 10, 2026 | -0.65 |
| Feb 9, 2026 | -0.63 |
| Feb 6, 2026 | -0.58 |
| Feb 5, 2026 | -0.56 |
| Feb 4, 2026 | -0.56 |
| Feb 3, 2026 | -0.58 |
| Feb 2, 2026 | -0.57 |
| Jan 30, 2026 | -0.59 |
| Jan 29, 2026 | -0.59 |
| Jan 28, 2026 | -0.62 |
| Jan 27, 2026 | -0.61 |
| Jan 26, 2026 | -0.62 |
| Jan 23, 2026 | -0.55 |
| Jan 22, 2026 | -0.58 |
| Jan 21, 2026 | -0.55 |
| Jan 20, 2026 | -0.55 |
| Jan 16, 2026 | -0.60 |
| Jan 15, 2026 | -0.61 |
| Jan 14, 2026 | -0.61 |
| Jan 13, 2026 | -0.64 |
| Jan 12, 2026 | -0.62 |
| Jan 9, 2026 | -0.60 |
| Jan 8, 2026 | -0.58 |
| Jan 7, 2026 | -0.59 |
| Jan 6, 2026 | -0.62 |
| Jan 5, 2026 | -0.63 |
| Jan 2, 2026 | -0.52 |
| Dec 31, 2025 | -0.52 |
| Dec 30, 2025 | -0.52 |
| Dec 29, 2025 | -0.50 |
| Dec 26, 2025 | -0.47 |
| Dec 24, 2025 | -0.45 |
| Dec 23, 2025 | -0.46 |
| Dec 22, 2025 | -0.46 |
| Dec 19, 2025 | -0.47 |
| Dec 18, 2025 | -0.46 |
| Dec 17, 2025 | -0.44 |
| Dec 16, 2025 | -0.41 |
| Dec 15, 2025 | -0.40 |
| Dec 12, 2025 | -0.43 |
| Dec 11, 2025 | -0.45 |
| Dec 10, 2025 | -0.47 |
| Dec 9, 2025 | -0.44 |
| Dec 8, 2025 | -0.45 |
| Dec 5, 2025 | -0.46 |
| Dec 4, 2025 | -0.46 |
| Dec 3, 2025 | -0.49 |
| Dec 2, 2025 | -0.51 |
| Dec 1, 2025 | -0.54 |
| Nov 28, 2025 | -0.56 |
| Nov 26, 2025 | -0.54 |
| Nov 25, 2025 | -0.54 |
| Nov 24, 2025 | -0.51 |
| Nov 21, 2025 | -0.48 |
| Nov 20, 2025 | -0.46 |
| Nov 19, 2025 | -0.48 |
| Nov 18, 2025 | -0.50 |
| Nov 17, 2025 | -0.50 |
| Nov 14, 2025 | -0.56 |
| Nov 13, 2025 | -0.56 |
| Nov 12, 2025 | -0.50 |
| Nov 11, 2025 | -0.58 |
| Nov 10, 2025 | -0.66 |
| Nov 7, 2025 | -0.65 |
| Nov 6, 2025 | -0.66 |
| Nov 5, 2025 | -0.68 |
| Nov 4, 2025 | -0.66 |
| Nov 3, 2025 | -0.69 |
| Oct 31, 2025 | -0.72 |
| Oct 30, 2025 | -0.71 |
| Oct 29, 2025 | -0.70 |
| Oct 28, 2025 | -0.71 |
| Oct 27, 2025 | -0.73 |
| Oct 24, 2025 | -0.72 |
| Oct 23, 2025 | -0.68 |
| Oct 22, 2025 | -0.68 |
| Oct 21, 2025 | -0.71 |
| Oct 20, 2025 | -0.71 |
| Oct 17, 2025 | -0.67 |
| Oct 16, 2025 | -0.69 |
| Oct 15, 2025 | -0.70 |
| Oct 14, 2025 | -0.71 |
| Oct 13, 2025 | -0.71 |
| Oct 10, 2025 | -0.68 |
| Oct 9, 2025 | -0.73 |
| Oct 8, 2025 | -0.73 |
| Oct 7, 2025 | -0.72 |
| Oct 6, 2025 | -0.73 |
| Oct 3, 2025 | -0.73 |
| Oct 2, 2025 | -0.74 |
| Oct 1, 2025 | -0.74 |
| Sep 30, 2025 | -0.74 |
| Sep 29, 2025 | -0.75 |
| Sep 26, 2025 | -0.80 |
| Sep 25, 2025 | -0.81 |
| Sep 24, 2025 | -0.84 |
| Sep 23, 2025 | -0.75 |
| Sep 22, 2025 | -0.78 |
| Sep 19, 2025 | -0.79 |
| Sep 18, 2025 | -0.83 |
| Sep 17, 2025 | -0.81 |
| Sep 16, 2025 | -0.84 |
| Sep 15, 2025 | -0.81 |
| Sep 12, 2025 | -0.85 |
| Sep 11, 2025 | -0.89 |
| Sep 10, 2025 | -0.92 |
| Sep 9, 2025 | -1.00 |
| Sep 8, 2025 | -1.13 |
| Sep 5, 2025 | -1.16 |
| Sep 4, 2025 | -1.17 |
| Sep 3, 2025 | -1.21 |
| Sep 2, 2025 | -0.94 |
| Aug 29, 2025 | -0.87 |
| Aug 28, 2025 | -0.87 |
| Aug 27, 2025 | -0.84 |
| Aug 26, 2025 | -0.80 |
| Aug 25, 2025 | -0.80 |
| Aug 22, 2025 | -0.77 |
| Aug 21, 2025 | -0.78 |
| Aug 20, 2025 | -0.76 |
| Aug 19, 2025 | -0.79 |
| Aug 18, 2025 | -0.81 |
| Aug 15, 2025 | -0.78 |
| Aug 14, 2025 | -0.81 |
| Aug 13, 2025 | -0.82 |
| Aug 12, 2025 | -0.98 |
| Aug 11, 2025 | -0.95 |
| Aug 8, 2025 | -0.94 |
| Aug 7, 2025 | -0.89 |
| Aug 6, 2025 | -0.89 |
| Aug 5, 2025 | -0.90 |
| Aug 4, 2025 | -0.85 |
| Aug 1, 2025 | -0.89 |
| Jul 31, 2025 | -0.89 |
| Jul 30, 2025 | -0.87 |
| Jul 29, 2025 | -0.91 |
| Jul 28, 2025 | -0.92 |
| Jul 25, 2025 | -0.91 |
| Jul 24, 2025 | -0.86 |
| Jul 23, 2025 | -0.93 |
| Jul 22, 2025 | -0.83 |
| Jul 21, 2025 | -0.84 |
| Jul 18, 2025 | -0.84 |
| Jul 17, 2025 | -0.85 |
| Jul 16, 2025 | -0.86 |
| Jul 15, 2025 | -0.84 |
| Jul 14, 2025 | -0.84 |
| Jul 11, 2025 | -0.83 |
| Jul 10, 2025 | -0.83 |
| Jul 9, 2025 | -0.83 |
| Jul 8, 2025 | -0.81 |
| Jul 7, 2025 | -0.82 |
| Jul 3, 2025 | -0.81 |
| Jul 2, 2025 | -0.81 |
| Jul 1, 2025 | -0.80 |
| Jun 30, 2025 | -0.79 |
| Jun 27, 2025 | -0.87 |
| Jun 26, 2025 | -0.91 |
| Jun 25, 2025 | -0.86 |
| Jun 24, 2025 | -0.87 |
| Jun 23, 2025 | -0.86 |
| Jun 20, 2025 | -0.92 |
| Jun 18, 2025 | -0.94 |
| Jun 17, 2025 | -0.93 |
| Jun 16, 2025 | -0.91 |
| Jun 13, 2025 | -0.94 |
| Jun 12, 2025 | -0.99 |
| Jun 11, 2025 | -1.01 |
| Jun 10, 2025 | -1.08 |
| Jun 9, 2025 | -1.07 |
| Jun 6, 2025 | -1.07 |
| Jun 5, 2025 | -1.04 |
| Jun 4, 2025 | -1.02 |
| Jun 3, 2025 | -1.04 |
| Jun 2, 2025 | -1.01 |
| May 30, 2025 | -1.02 |
| May 29, 2025 | -1.04 |
| May 28, 2025 | -1.04 |
| May 27, 2025 | -1.04 |
| May 23, 2025 | -0.98 |
| May 22, 2025 | -0.97 |
| May 21, 2025 | -0.98 |
| May 20, 2025 | -1.01 |
| May 19, 2025 | -0.98 |
| May 16, 2025 | -0.92 |
| May 15, 2025 | -0.89 |
| May 14, 2025 | -0.92 |
| May 13, 2025 | -1.06 |
| May 12, 2025 | -0.95 |
| May 9, 2025 | -0.94 |
| May 8, 2025 | -0.98 |
| May 7, 2025 | -0.95 |
| May 6, 2025 | -0.93 |
| May 5, 2025 | -0.98 |
| May 2, 2025 | -1.01 |
| May 1, 2025 | -1.07 |
| Apr 30, 2025 | -1.07 |
| Apr 29, 2025 | -1.12 |
| Apr 28, 2025 | -1.19 |
| Apr 25, 2025 | -1.15 |
| Apr 24, 2025 | -1.08 |
| Apr 23, 2025 | -1.05 |
| Apr 22, 2025 | -0.97 |
| Apr 21, 2025 | -0.91 |
| Apr 17, 2025 | -0.94 |
| Apr 16, 2025 | -0.95 |
| Apr 15, 2025 | -0.93 |
| Apr 14, 2025 | -0.94 |
| Apr 11, 2025 | -0.95 |
| Apr 10, 2025 | -0.97 |
| Apr 9, 2025 | -1.01 |
| Apr 8, 2025 | -0.95 |
| Apr 7, 2025 | -1.02 |
| Apr 4, 2025 | -1.01 |
| Apr 3, 2025 | -1.16 |
| Apr 2, 2025 | -1.21 |
| Apr 1, 2025 | -1.16 |
| Mar 31, 2025 | -1.16 |
| Mar 28, 2025 | -1.30 |
| Mar 27, 2025 | -1.49 |
| Mar 26, 2025 | -1.43 |
| Mar 25, 2025 | -1.46 |
| Mar 24, 2025 | -1.56 |
| Mar 21, 2025 | -1.37 |
| Mar 20, 2025 | -1.41 |
| Mar 19, 2025 | -1.44 |
| Mar 18, 2025 | -1.40 |
| Mar 17, 2025 | -1.44 |
| Mar 14, 2025 | -1.47 |
| Mar 13, 2025 | -1.40 |
| Mar 12, 2025 | -1.56 |
| Mar 11, 2025 | -1.57 |
| Mar 10, 2025 | -1.54 |
| Mar 7, 2025 | -1.60 |
| Mar 6, 2025 | -1.70 |
| Mar 5, 2025 | -1.77 |
| Mar 4, 2025 | -1.26 |
| Mar 3, 2025 | -1.30 |
| Feb 28, 2025 | -1.38 |
| Feb 27, 2025 | -1.40 |
| Feb 26, 2025 | -1.41 |
| Feb 25, 2025 | -1.41 |
| Feb 24, 2025 | -1.34 |
| Feb 21, 2025 | -1.35 |
| Feb 20, 2025 | -1.42 |
| Feb 19, 2025 | -1.47 |
| Feb 18, 2025 | -1.44 |
| Feb 14, 2025 | -1.57 |
| Feb 13, 2025 | -1.59 |
| Feb 12, 2025 | -1.50 |
| Feb 11, 2025 | -1.56 |
| Feb 10, 2025 | -1.56 |
| Feb 7, 2025 | -1.53 |
| Feb 6, 2025 | -1.54 |
| Feb 5, 2025 | -1.67 |
| Feb 4, 2025 | -1.63 |
| Feb 3, 2025 | -1.67 |
| Jan 31, 2025 | -1.66 |
| Jan 30, 2025 | -1.73 |
| Jan 29, 2025 | -1.77 |
| Jan 28, 2025 | -1.87 |
| Jan 27, 2025 | -1.87 |
| Jan 24, 2025 | -1.90 |
| Jan 23, 2025 | -1.99 |
| Jan 22, 2025 | -1.74 |
| Jan 21, 2025 | -1.79 |
| Jan 17, 2025 | -1.86 |
| Jan 16, 2025 | -1.89 |
| Jan 15, 2025 | -1.86 |
| Jan 14, 2025 | -1.73 |
| Jan 13, 2025 | -1.80 |
| Jan 10, 2025 | -1.61 |
| Jan 8, 2025 | -1.59 |
| Jan 7, 2025 | -1.53 |
| Jan 6, 2025 | -1.44 |
| Jan 3, 2025 | -1.49 |
| Jan 2, 2025 | -1.46 |
| Dec 31, 2024 | -1.54 |
| Dec 30, 2024 | -1.46 |
| Dec 27, 2024 | -1.75 |
| Dec 26, 2024 | -1.74 |
| Dec 24, 2024 | -1.71 |
| Dec 23, 2024 | -1.74 |
| Dec 20, 2024 | -1.78 |
| Dec 19, 2024 | -1.74 |
| Dec 18, 2024 | -1.69 |
| Dec 17, 2024 | -1.71 |
| Dec 16, 2024 | -1.74 |
| Dec 13, 2024 | -1.81 |
| Dec 12, 2024 | -1.80 |
| Dec 11, 2024 | -1.83 |
| Dec 10, 2024 | -1.78 |
| Dec 9, 2024 | -1.83 |
| Dec 6, 2024 | -1.79 |
| Dec 5, 2024 | -1.78 |
| Dec 4, 2024 | -1.87 |
| Dec 3, 2024 | -1.89 |
| Dec 2, 2024 | -1.89 |
| Nov 29, 2024 | -1.78 |
| Nov 27, 2024 | -1.89 |
| Nov 26, 2024 | -1.98 |
| Nov 25, 2024 | -1.98 |
| Nov 22, 2024 | -2.07 |
| Nov 21, 2024 | -2.06 |
| Nov 20, 2024 | -1.87 |
| Nov 19, 2024 | -1.89 |
| Nov 18, 2024 | -1.85 |
| Nov 15, 2024 | -1.87 |
| Nov 14, 2024 | -1.75 |
| Nov 13, 2024 | -1.65 |
| Nov 12, 2024 | -1.66 |
| Nov 11, 2024 | -1.67 |
| Nov 8, 2024 | -1.74 |
| Nov 7, 2024 | -1.82 |
| Nov 6, 2024 | -1.83 |
| Nov 5, 2024 | -1.89 |
| Nov 4, 2024 | -1.72 |
| Nov 1, 2024 | -1.54 |
| Oct 31, 2024 | -1.54 |
| Oct 30, 2024 | -1.54 |
| Oct 29, 2024 | -1.38 |
| Oct 28, 2024 | -1.41 |
| Oct 25, 2024 | -1.31 |
| Oct 24, 2024 | -1.27 |
| Oct 23, 2024 | -1.32 |
| Oct 22, 2024 | -1.37 |
| Oct 21, 2024 | -1.44 |
| Oct 18, 2024 | -1.42 |
| Oct 17, 2024 | -1.47 |
| Oct 16, 2024 | -1.51 |
| Oct 15, 2024 | -1.48 |
| Oct 14, 2024 | -1.49 |
| Oct 11, 2024 | -1.47 |
| Oct 10, 2024 | -1.52 |
| Oct 9, 2024 | -1.56 |
| Oct 8, 2024 | -1.69 |
| Oct 7, 2024 | -1.69 |
| Oct 4, 2024 | -1.68 |
| Oct 3, 2024 | -1.70 |
| Oct 2, 2024 | -1.63 |
| Oct 1, 2024 | -1.67 |
| Sep 30, 2024 | -1.68 |
| Sep 27, 2024 | -2.21 |
| Sep 26, 2024 | -2.21 |
| Sep 25, 2024 | -2.15 |
| Sep 24, 2024 | -2.27 |
| Sep 23, 2024 | -2.20 |
| Sep 20, 2024 | -2.19 |
| Sep 19, 2024 | -2.17 |
| Sep 18, 2024 | -2.06 |
| Sep 17, 2024 | -2.10 |
| Sep 16, 2024 | -2.08 |
| Sep 13, 2024 | -2.09 |
| Sep 12, 2024 | -2.10 |
| Sep 11, 2024 | -2.06 |
| Sep 10, 2024 | -2.17 |
| Sep 9, 2024 | -2.16 |
| Sep 6, 2024 | -2.04 |
| Sep 5, 2024 | -2.16 |
| Sep 4, 2024 | -2.07 |
| Sep 3, 2024 | -1.98 |
| Aug 30, 2024 | -1.96 |
| Aug 29, 2024 | -2.03 |
| Aug 28, 2024 | -1.97 |
| Aug 27, 2024 | -2.07 |
| Aug 26, 2024 | -2.02 |
| Aug 23, 2024 | -2.09 |
| Aug 22, 2024 | -2.00 |
| Aug 21, 2024 | -2.05 |
| Aug 20, 2024 | -1.95 |
| Aug 19, 2024 | -1.98 |
| Aug 16, 2024 | -1.94 |
| Aug 15, 2024 | -1.96 |
| Aug 14, 2024 | -1.83 |
| Aug 13, 2024 | -1.80 |
| Aug 12, 2024 | -1.85 |
| Aug 9, 2024 | -1.90 |
| Aug 8, 2024 | -2.02 |
| Aug 7, 2024 | -1.98 |
| Aug 6, 2024 | -2.13 |
| Aug 5, 2024 | -2.24 |
| Aug 2, 2024 | -2.31 |
| Aug 1, 2024 | -2.42 |
| Jul 31, 2024 | -2.46 |
| Jul 30, 2024 | -2.93 |
| Jul 29, 2024 | -3.01 |
| Jul 26, 2024 | -3.05 |
| Jul 25, 2024 | -2.93 |
| Jul 24, 2024 | -2.68 |
| Jul 23, 2024 | -2.76 |
| Jul 22, 2024 | -2.76 |
| Jul 19, 2024 | -2.68 |
| Jul 18, 2024 | -2.66 |
| Jul 17, 2024 | -2.84 |
| Jul 16, 2024 | -3.07 |
| Jul 15, 2024 | -2.83 |
| Jul 12, 2024 | -2.78 |
| Jul 11, 2024 | -2.93 |
| Jul 10, 2024 | -2.68 |
| Jul 9, 2024 | -2.66 |
| Jul 8, 2024 | -2.78 |
| Jul 5, 2024 | -2.56 |
| Jul 3, 2024 | -2.41 |
| Jul 2, 2024 | -2.41 |
| Jul 1, 2024 | -2.44 |
| Jun 28, 2024 | -3.70 |
| Jun 27, 2024 | -3.93 |
| Jun 26, 2024 | -4.00 |
| Jun 25, 2024 | -4.22 |
| Jun 24, 2024 | -4.26 |
| Jun 21, 2024 | -4.48 |
| Jun 20, 2024 | -4.07 |
| Jun 18, 2024 | -4.44 |
| Jun 17, 2024 | -4.41 |
| Jun 14, 2024 | -3.93 |
| Jun 13, 2024 | -4.26 |
| Jun 12, 2024 | -4.48 |
| Jun 11, 2024 | -4.19 |
| Jun 10, 2024 | -3.93 |
| Jun 7, 2024 | -3.93 |
| Jun 6, 2024 | -3.89 |
| Jun 5, 2024 | -4.04 |
| Jun 4, 2024 | -3.93 |
| Jun 3, 2024 | -4.22 |
| May 31, 2024 | -4.37 |
| May 30, 2024 | -4.11 |
| May 29, 2024 | -3.93 |
| May 28, 2024 | -4.30 |
| May 24, 2024 | -4.00 |
| May 23, 2024 | -3.89 |
| May 22, 2024 | -3.96 |
| May 21, 2024 | -4.04 |
| May 20, 2024 | -3.93 |
| May 17, 2024 | -3.96 |
| May 16, 2024 | -3.89 |
| May 15, 2024 | -3.93 |
| May 14, 2024 | -4.00 |
| May 13, 2024 | -4.07 |
| May 10, 2024 | -3.85 |
| May 9, 2024 | -4.07 |
| May 8, 2024 | -4.19 |
| May 7, 2024 | -4.30 |
| May 6, 2024 | -4.44 |
| May 3, 2024 | -4.74 |
| May 2, 2024 | -4.74 |
| May 1, 2024 | -4.44 |
| Apr 30, 2024 | -4.56 |
| Apr 29, 2024 | -4.63 |
| Apr 26, 2024 | -4.48 |
| Apr 25, 2024 | -4.52 |
| Apr 24, 2024 | -4.63 |
| Apr 23, 2024 | -4.63 |
| Apr 22, 2024 | -4.78 |
| Apr 19, 2024 | -4.74 |
| Apr 18, 2024 | -4.78 |
| Apr 17, 2024 | -4.85 |
| Apr 16, 2024 | -4.93 |
| Apr 15, 2024 | -5.19 |
| Apr 12, 2024 | -5.26 |
| Apr 11, 2024 | -5.63 |
| Apr 10, 2024 | -5.59 |
| Apr 9, 2024 | -5.89 |
| Apr 8, 2024 | -5.89 |
| Apr 5, 2024 | -5.81 |
| Apr 4, 2024 | -5.81 |
| Apr 3, 2024 | -5.89 |
| Apr 2, 2024 | -5.93 |
| Apr 1, 2024 | -6.00 |
| Mar 28, 2024 | -11.57 |
| Mar 27, 2024 | -11.79 |
| Mar 26, 2024 | -11.71 |
| Mar 25, 2024 | -11.50 |
| Mar 22, 2024 | -11.57 |
| Mar 21, 2024 | -11.79 |
| Mar 20, 2024 | -12.07 |
| Mar 19, 2024 | -11.29 |
| Mar 18, 2024 | -11.93 |
| Mar 15, 2024 | -12.86 |
| Mar 14, 2024 | -12.36 |
| Mar 13, 2024 | -12.36 |
| Mar 12, 2024 | -12.71 |
| Mar 11, 2024 | -13.64 |
| Mar 8, 2024 | -13.86 |
| Mar 7, 2024 | -17.93 |
| Mar 6, 2024 | -17.00 |
| Mar 5, 2024 | -17.64 |
| Mar 4, 2024 | -17.86 |
| Mar 1, 2024 | -18.07 |
| Feb 29, 2024 | -18.21 |
| Feb 28, 2024 | -18.29 |
| Feb 27, 2024 | -18.50 |
| Feb 26, 2024 | -18.50 |
| Feb 23, 2024 | -18.21 |
| Feb 22, 2024 | -18.07 |
| Feb 21, 2024 | -18.21 |
| Feb 20, 2024 | -18.64 |
| Feb 16, 2024 | -19.43 |
| Feb 15, 2024 | -20.29 |
| Feb 14, 2024 | -18.86 |
| Feb 13, 2024 | -18.00 |
| Feb 12, 2024 | -18.64 |
| Feb 9, 2024 | -17.93 |
| Feb 8, 2024 | -17.93 |
| Feb 7, 2024 | -18.93 |
| Feb 6, 2024 | -19.14 |
| Feb 5, 2024 | -18.71 |
| Feb 2, 2024 | -19.79 |
| Feb 1, 2024 | -20.00 |
| Jan 31, 2024 | -19.21 |
| Jan 30, 2024 | -20.36 |
| Jan 29, 2024 | -20.71 |
| Jan 26, 2024 | -20.71 |
| Jan 25, 2024 | -20.71 |
| Jan 24, 2024 | -21.00 |
| Jan 23, 2024 | -21.36 |
| Jan 22, 2024 | -21.00 |
| Jan 19, 2024 | -20.07 |
| Jan 18, 2024 | -20.50 |
| Jan 17, 2024 | -20.57 |
| Jan 16, 2024 | -20.86 |
| Jan 12, 2024 | -21.86 |
| Jan 11, 2024 | -22.21 |
| Jan 10, 2024 | -22.36 |
| Jan 9, 2024 | -21.71 |
| Jan 8, 2024 | -21.86 |
| Jan 5, 2024 | -21.14 |
| Jan 4, 2024 | -21.71 |
| Jan 3, 2024 | -22.36 |
| Jan 2, 2024 | -23.21 |
| Dec 29, 2023 | -21.07 |
| Dec 28, 2023 | -22.07 |
| Dec 27, 2023 | -22.33 |
| Dec 26, 2023 | -22.67 |
| Dec 22, 2023 | -22.67 |
| Dec 21, 2023 | -22.67 |
| Dec 20, 2023 | -22.27 |
| Dec 19, 2023 | -22.40 |
| Dec 18, 2023 | -22.27 |
| Dec 15, 2023 | -22.43 |
| Dec 14, 2023 | -23.20 |
| Dec 13, 2023 | -22.67 |
| Dec 12, 2023 | -20.93 |
| Dec 11, 2023 | -21.20 |
| Dec 8, 2023 | -21.20 |
| Dec 7, 2023 | -21.07 |
| Dec 6, 2023 | -21.40 |
| Dec 5, 2023 | -21.40 |
| Dec 4, 2023 | -21.67 |
| Dec 1, 2023 | -21.47 |
| Nov 30, 2023 | -20.40 |
| Nov 29, 2023 | -20.93 |
| Nov 28, 2023 | -20.87 |
| Nov 27, 2023 | -20.73 |
| Nov 24, 2023 | -21.33 |
| Nov 22, 2023 | -21.27 |
| Nov 21, 2023 | -20.80 |
| Nov 20, 2023 | -21.80 |
| Nov 17, 2023 | -21.13 |
| Nov 16, 2023 | -20.53 |
| Nov 15, 2023 | -21.87 |
| Nov 14, 2023 | -22.53 |
| Nov 13, 2023 | -20.27 |
| Nov 10, 2023 | -20.53 |
| Nov 9, 2023 | -20.27 |
| Nov 8, 2023 | -20.20 |
| Nov 7, 2023 | -20.53 |
| Nov 6, 2023 | -20.40 |
| Nov 3, 2023 | -20.87 |
| Nov 2, 2023 | -20.40 |
| Nov 1, 2023 | -19.63 |
| Oct 31, 2023 | -18.87 |
| Oct 30, 2023 | -22.33 |
| Oct 27, 2023 | -22.93 |
| Oct 26, 2023 | -22.33 |
| Oct 25, 2023 | -22.53 |
| Oct 24, 2023 | -23.67 |
| Oct 23, 2023 | -22.73 |
| Oct 20, 2023 | -23.40 |
| Oct 19, 2023 | -24.20 |
| Oct 18, 2023 | -23.93 |
| Oct 17, 2023 | -26.07 |
| Oct 16, 2023 | -25.00 |
| Oct 13, 2023 | -25.47 |
| Oct 12, 2023 | -25.47 |
| Oct 11, 2023 | -27.00 |
| Oct 10, 2023 | -27.40 |
| Oct 9, 2023 | -26.53 |
| Oct 6, 2023 | -26.40 |
| Oct 5, 2023 | -26.27 |
| Oct 4, 2023 | -26.40 |
| Oct 3, 2023 | -26.00 |
| Oct 2, 2023 | -27.40 |
| Sep 29, 2023 | -31.69 |
| Sep 28, 2023 | -31.38 |
| Sep 27, 2023 | -32.00 |
| Sep 26, 2023 | -31.46 |
| Sep 25, 2023 | -31.38 |
| Sep 22, 2023 | -30.92 |
| Sep 21, 2023 | -31.46 |
| Sep 20, 2023 | -32.38 |
| Sep 19, 2023 | -30.77 |
| Sep 18, 2023 | -30.38 |
| Sep 15, 2023 | -31.69 |
| Sep 14, 2023 | -32.15 |
| Sep 13, 2023 | -32.54 |
| Sep 12, 2023 | -32.46 |
| Sep 11, 2023 | -33.31 |
| Sep 8, 2023 | -34.62 |
| Sep 7, 2023 | -35.31 |
| Sep 6, 2023 | -35.85 |
| Sep 5, 2023 | -36.38 |
| Sep 1, 2023 | -36.85 |
| Aug 31, 2023 | -37.15 |
| Aug 30, 2023 | -38.00 |
| Aug 29, 2023 | -37.00 |
| Aug 28, 2023 | -36.69 |
| Aug 25, 2023 | -34.23 |
| Aug 24, 2023 | -33.85 |
| Aug 23, 2023 | -34.23 |
| Aug 22, 2023 | -33.15 |
| Aug 21, 2023 | -32.62 |
| Aug 18, 2023 | -32.08 |
| Aug 17, 2023 | -31.62 |
| Aug 16, 2023 | -32.08 |
| Aug 15, 2023 | -32.62 |
| Aug 14, 2023 | -32.38 |
| Aug 11, 2023 | -32.54 |
| Aug 10, 2023 | -33.23 |
| Aug 9, 2023 | -32.92 |
| Aug 8, 2023 | -32.31 |
| Aug 7, 2023 | -33.00 |
| Aug 4, 2023 | -34.54 |
| Aug 3, 2023 | -33.92 |
| Aug 2, 2023 | -34.38 |
| Aug 1, 2023 | -38.38 |
| Jul 31, 2023 | -38.62 |
| Jul 28, 2023 | -38.08 |
| Jul 27, 2023 | -37.23 |
| Jul 26, 2023 | -38.69 |
| Jul 25, 2023 | -38.00 |
| Jul 24, 2023 | -37.38 |
| Jul 21, 2023 | -35.23 |
| Jul 20, 2023 | -35.69 |
| Jul 19, 2023 | -36.38 |
| Jul 18, 2023 | -34.38 |
| Jul 17, 2023 | -34.54 |
| Jul 14, 2023 | -34.77 |
| Jul 13, 2023 | -35.77 |
| Jul 12, 2023 | -35.85 |
| Jul 11, 2023 | -34.38 |
| Jul 10, 2023 | -32.85 |
| Jul 7, 2023 | -33.46 |
| Jul 6, 2023 | -32.54 |
| Jul 5, 2023 | -33.00 |
| Jul 3, 2023 | -32.38 |
| Jun 30, 2023 | -106.25 |
| Jun 29, 2023 | -109.75 |
| Jun 28, 2023 | -108.00 |
| Jun 27, 2023 | -105.75 |
| Jun 26, 2023 | -101.75 |
| Jun 23, 2023 | -103.75 |
| Jun 22, 2023 | -99.75 |
| Jun 21, 2023 | -100.50 |
| Jun 20, 2023 | -101.50 |
| Jun 16, 2023 | -103.00 |
| Jun 15, 2023 | -102.25 |
| Jun 14, 2023 | -100.00 |
| Jun 13, 2023 | -97.00 |
| Jun 12, 2023 | -97.00 |
| Jun 9, 2023 | -96.25 |
| Jun 8, 2023 | -101.50 |
| Jun 7, 2023 | -101.00 |
| Jun 6, 2023 | -105.25 |
| Jun 5, 2023 | -105.75 |
| Jun 2, 2023 | -106.00 |
| Jun 1, 2023 | -105.25 |
| May 31, 2023 | -104.25 |
| May 30, 2023 | -106.50 |
| May 26, 2023 | -105.75 |
| May 25, 2023 | -104.75 |
| May 24, 2023 | -107.00 |
| May 23, 2023 | -106.50 |
| May 22, 2023 | -105.75 |
| May 19, 2023 | -105.00 |
| May 18, 2023 | -108.50 |
| May 17, 2023 | -111.25 |
| May 16, 2023 | -105.75 |
| May 15, 2023 | -109.25 |
| May 12, 2023 | -110.25 |
| May 11, 2023 | -112.25 |
| May 10, 2023 | -115.00 |
| May 9, 2023 | -112.00 |
| May 8, 2023 | -115.00 |
| May 5, 2023 | -112.25 |
| May 4, 2023 | -107.00 |
| May 3, 2023 | -105.00 |
| May 2, 2023 | -113.75 |
| May 1, 2023 | -116.25 |
| Apr 28, 2023 | -118.50 |
| Apr 27, 2023 | -117.75 |
| Apr 26, 2023 | -118.50 |
| Apr 25, 2023 | -120.25 |
| Apr 24, 2023 | -123.25 |
| Apr 21, 2023 | -124.50 |
| Apr 20, 2023 | -122.75 |
| Apr 19, 2023 | -127.25 |
| Apr 18, 2023 | -128.25 |
| Apr 17, 2023 | -131.50 |
| Apr 14, 2023 | -126.25 |
| Apr 13, 2023 | -124.50 |
| Apr 12, 2023 | -123.25 |
| Apr 11, 2023 | -127.75 |
| Apr 10, 2023 | -126.25 |
| Apr 6, 2023 | -124.00 |
| Apr 5, 2023 | -124.25 |
| Apr 4, 2023 | -130.25 |
| Apr 3, 2023 | -133.00 |
| Mar 31, 2023 | -267.00 |
| Mar 30, 2023 | -259.50 |
| Mar 29, 2023 | -256.00 |
| Mar 28, 2023 | -252.00 |
| Mar 27, 2023 | -249.50 |
| Mar 24, 2023 | -264.50 |
| Mar 23, 2023 | -269.00 |
| Mar 22, 2023 | -269.50 |
| Mar 21, 2023 | -275.50 |
| Mar 20, 2023 | -264.00 |
| Mar 17, 2023 | -271.00 |
| Mar 16, 2023 | -276.50 |
| Mar 15, 2023 | -265.00 |
| Mar 14, 2023 | -286.00 |
| Mar 13, 2023 | -288.00 |
| Mar 10, 2023 | -289.00 |
| Mar 9, 2023 | -305.00 |
| Mar 8, 2023 | -312.00 |
| Mar 7, 2023 | -305.50 |
| Mar 6, 2023 | -317.50 |
| Mar 3, 2023 | -327.50 |
| Mar 2, 2023 | -318.00 |
| Mar 1, 2023 | -313.00 |
| Feb 28, 2023 | -313.50 |
| Feb 27, 2023 | -308.50 |
| Feb 24, 2023 | -307.50 |
| Feb 23, 2023 | -316.50 |
| Feb 22, 2023 | -321.00 |
| Feb 21, 2023 | -319.00 |
| Feb 17, 2023 | -340.50 |
| Feb 16, 2023 | -350.50 |
| Feb 15, 2023 | -363.00 |
| Feb 14, 2023 | -352.50 |
| Feb 13, 2023 | -355.00 |
| Feb 10, 2023 | -342.50 |
| Feb 9, 2023 | -343.00 |
| Feb 8, 2023 | -331.50 |
| Feb 7, 2023 | -335.00 |
| Feb 6, 2023 | -330.00 |
| Feb 3, 2023 | -352.00 |
| Feb 2, 2023 | -362.50 |
| Feb 1, 2023 | -350.00 |
| Jan 31, 2023 | -341.00 |
| Jan 30, 2023 | -341.50 |
| Jan 27, 2023 | -353.00 |
| Jan 26, 2023 | -330.50 |
| Jan 25, 2023 | -345.00 |
| Jan 24, 2023 | -352.00 |
| Jan 23, 2023 | -343.00 |
| Jan 20, 2023 | -331.50 |
| Jan 19, 2023 | -331.00 |
| Jan 18, 2023 | -343.50 |
| Jan 17, 2023 | -340.00 |
| Jan 13, 2023 | -351.50 |
| Jan 12, 2023 | -347.50 |
| Jan 11, 2023 | -340.50 |
| Jan 10, 2023 | -345.50 |
| Jan 9, 2023 | -336.50 |
| Jan 6, 2023 | -325.50 |
| Jan 5, 2023 | -320.00 |
| Jan 4, 2023 | -315.00 |
| Jan 3, 2023 | -313.00 |
| Dec 30, 2022 | -41.73 |
| Dec 29, 2022 | -39.60 |
| Dec 28, 2022 | -37.80 |
| Dec 27, 2022 | -38.13 |
| Dec 23, 2022 | -39.13 |
| Dec 22, 2022 | -40.07 |
| Dec 21, 2022 | -42.13 |
| Dec 20, 2022 | -40.87 |
| Dec 19, 2022 | -42.13 |
| Dec 16, 2022 | -45.20 |
| Dec 15, 2022 | -42.60 |
| Dec 14, 2022 | -40.47 |
| Dec 13, 2022 | -41.27 |
| Dec 12, 2022 | -39.27 |
| Dec 9, 2022 | -40.67 |
| Dec 8, 2022 | -40.80 |
| Dec 7, 2022 | -38.00 |
| Dec 6, 2022 | -35.07 |
| Dec 5, 2022 | -35.33 |
| Dec 2, 2022 | -36.33 |
| Dec 1, 2022 | -35.80 |
| Nov 30, 2022 | -36.13 |
| Nov 29, 2022 | -34.93 |
| Nov 28, 2022 | -35.27 |
| Nov 25, 2022 | -35.60 |
| Nov 23, 2022 | -35.13 |
| Nov 22, 2022 | -35.07 |
| Nov 21, 2022 | -34.13 |
| Nov 18, 2022 | -35.47 |
| Nov 17, 2022 | -35.47 |
| Nov 16, 2022 | -36.93 |
| Nov 15, 2022 | -36.80 |
| Nov 14, 2022 | -33.13 |
| Nov 11, 2022 | -34.80 |
| Nov 10, 2022 | -31.67 |
| Nov 9, 2022 | -26.87 |
| Nov 8, 2022 | -27.67 |
| Nov 7, 2022 | -29.87 |
| Nov 4, 2022 | -30.47 |
| Nov 3, 2022 | -30.13 |
| Nov 2, 2022 | -29.53 |
| Nov 1, 2022 | -31.07 |
| Oct 31, 2022 | -31.20 |
| Oct 28, 2022 | -31.20 |
| Oct 27, 2022 | -31.27 |
| Oct 26, 2022 | -31.80 |
| Oct 25, 2022 | -32.53 |
| Oct 24, 2022 | -31.60 |
| Oct 21, 2022 | -30.40 |
| Oct 20, 2022 | -29.93 |
| Oct 19, 2022 | -30.00 |
| Oct 18, 2022 | -32.73 |
| Oct 17, 2022 | -29.00 |
| Oct 14, 2022 | -29.07 |
| Oct 13, 2022 | -31.67 |
| Oct 12, 2022 | -32.73 |
| Oct 11, 2022 | -32.53 |
| Oct 10, 2022 | -32.40 |
| Oct 7, 2022 | -31.60 |
| Oct 6, 2022 | -33.67 |
| Oct 5, 2022 | -35.00 |
| Oct 4, 2022 | -35.60 |
| Oct 3, 2022 | -35.07 |
| Sep 30, 2022 | -23.50 |
| Sep 29, 2022 | -24.27 |
| Sep 28, 2022 | -25.23 |
| Sep 27, 2022 | -25.45 |
| Sep 26, 2022 | -24.45 |
| Sep 23, 2022 | -24.59 |
| Sep 22, 2022 | -24.50 |
| Sep 21, 2022 | -25.36 |
| Sep 20, 2022 | -26.09 |
| Sep 19, 2022 | -26.14 |
| Sep 16, 2022 | -25.86 |
| Sep 15, 2022 | -27.36 |
| Sep 14, 2022 | -28.09 |
| Sep 13, 2022 | -28.86 |
| Sep 12, 2022 | -31.55 |
| Sep 9, 2022 | -30.55 |
| Sep 8, 2022 | -28.64 |
| Sep 7, 2022 | -29.23 |
| Sep 6, 2022 | -28.55 |
| Sep 2, 2022 | -28.82 |
| Sep 1, 2022 | -28.95 |
| Aug 31, 2022 | -29.45 |
| Aug 30, 2022 | -29.00 |
| Aug 29, 2022 | -31.55 |
| Aug 26, 2022 | -31.77 |
| Aug 25, 2022 | -34.00 |
| Aug 24, 2022 | -34.23 |
| Aug 23, 2022 | -33.68 |
| Aug 22, 2022 | -33.95 |
| Aug 19, 2022 | -37.09 |
| Aug 18, 2022 | -38.64 |
| Aug 17, 2022 | -39.09 |
| Aug 16, 2022 | -41.09 |
| Aug 15, 2022 | -40.86 |
| Aug 12, 2022 | -41.32 |
| Aug 11, 2022 | -39.27 |
| Aug 10, 2022 | -40.64 |
| Aug 9, 2022 | -38.32 |
| Aug 8, 2022 | -40.77 |
| Aug 5, 2022 | -38.09 |
| Aug 4, 2022 | -38.82 |
| Aug 3, 2022 | -38.82 |
| Aug 2, 2022 | -39.05 |
| Aug 1, 2022 | -36.73 |
| Jul 29, 2022 | -36.27 |
| Jul 28, 2022 | -35.77 |
| Jul 27, 2022 | -35.59 |
| Jul 26, 2022 | -33.05 |
| Jul 25, 2022 | -36.32 |
| Jul 22, 2022 | -38.00 |
| Jul 21, 2022 | -39.77 |
| Jul 20, 2022 | -38.14 |
| Jul 19, 2022 | -36.18 |
| Jul 18, 2022 | -34.50 |
| Jul 15, 2022 | -35.32 |
| Jul 14, 2022 | -34.86 |
| Jul 13, 2022 | -35.73 |
| Jul 12, 2022 | -34.59 |
| Jul 11, 2022 | -33.68 |
| Jul 8, 2022 | -34.14 |
| Jul 7, 2022 | -34.36 |
| Jul 6, 2022 | -31.45 |
| Jul 5, 2022 | -31.91 |
| Jul 1, 2022 | -27.92 |
| Jun 30, 2022 | -26.69 |
| Jun 29, 2022 | -29.23 |
| Jun 28, 2022 | -29.85 |
| Jun 27, 2022 | -31.62 |
| Jun 24, 2022 | -31.92 |
| Jun 23, 2022 | -31.65 |
| Jun 22, 2022 | -30.77 |
| Jun 21, 2022 | -30.27 |
| Jun 17, 2022 | -29.31 |
| Jun 16, 2022 | -26.85 |
| Jun 15, 2022 | -28.08 |
| Jun 14, 2022 | -27.19 |
| Jun 13, 2022 | -26.73 |
| Jun 10, 2022 | -29.04 |
| Jun 9, 2022 | -31.19 |
| Jun 8, 2022 | -32.42 |
| Jun 7, 2022 | -32.19 |
| Jun 6, 2022 | -30.38 |
| Jun 3, 2022 | -29.85 |
| Jun 2, 2022 | -31.31 |
| Jun 1, 2022 | -29.65 |
| May 31, 2022 | -29.12 |
| May 27, 2022 | -30.35 |
| May 26, 2022 | -30.19 |
| May 25, 2022 | -27.65 |
| May 24, 2022 | -26.81 |
| May 23, 2022 | -28.00 |
| May 20, 2022 | -27.35 |
| May 19, 2022 | -28.27 |
| May 18, 2022 | -26.62 |
| May 17, 2022 | -28.85 |
| May 16, 2022 | -27.15 |
| May 13, 2022 | -27.23 |
| May 12, 2022 | -26.50 |
| May 11, 2022 | -25.96 |
| May 10, 2022 | -28.58 |
| May 9, 2022 | -29.23 |
| May 6, 2022 | -30.35 |
| May 5, 2022 | -33.77 |
| May 4, 2022 | -33.27 |
| May 3, 2022 | -26.15 |
| May 2, 2022 | -25.31 |
| Apr 29, 2022 | -23.04 |
| Apr 28, 2022 | -24.19 |
| Apr 27, 2022 | -24.04 |
| Apr 26, 2022 | -23.58 |
| Apr 25, 2022 | -24.54 |
| Apr 22, 2022 | -24.12 |
| Apr 21, 2022 | -25.46 |
| Apr 20, 2022 | -25.69 |
| Apr 19, 2022 | -28.00 |
| Apr 18, 2022 | -26.73 |
| Apr 14, 2022 | -27.19 |
| Apr 13, 2022 | -27.65 |
| Apr 12, 2022 | -27.23 |
| Apr 11, 2022 | -27.46 |
| Apr 8, 2022 | -27.31 |
| Apr 7, 2022 | -26.31 |
| Apr 6, 2022 | -26.15 |
| Apr 5, 2022 | -26.23 |
| Apr 4, 2022 | -26.81 |
| Apr 1, 2022 | -18.61 |
| Mar 31, 2022 | -18.61 |
| Mar 30, 2022 | -19.64 |
| Mar 29, 2022 | -21.00 |
| Mar 28, 2022 | -19.53 |
| Mar 25, 2022 | -19.25 |
| Mar 24, 2022 | -20.17 |
| Mar 23, 2022 | -19.86 |
| Mar 22, 2022 | -20.50 |
| Mar 21, 2022 | -19.89 |
| Mar 18, 2022 | -20.81 |
| Mar 17, 2022 | -20.72 |
| Mar 16, 2022 | -18.64 |
| Mar 15, 2022 | -19.81 |
| Mar 14, 2022 | -18.92 |
| Mar 11, 2022 | -19.64 |
| Mar 10, 2022 | -20.53 |
| Mar 9, 2022 | -21.39 |
| Mar 8, 2022 | -21.00 |
| Mar 7, 2022 | -21.00 |
| Mar 4, 2022 | -22.08 |
| Mar 3, 2022 | -22.67 |
| Mar 2, 2022 | -23.53 |
| Mar 1, 2022 | -21.94 |
| Feb 28, 2022 | -23.25 |
| Feb 25, 2022 | -22.67 |
| Feb 24, 2022 | -22.53 |
| Feb 23, 2022 | -20.92 |
| Feb 22, 2022 | -21.50 |
| Feb 18, 2022 | -22.17 |
| Feb 17, 2022 | -24.36 |
| Feb 16, 2022 | -25.72 |
| Feb 15, 2022 | -26.75 |
| Feb 14, 2022 | -25.28 |
| Feb 11, 2022 | -25.53 |
| Feb 10, 2022 | -26.31 |
| Feb 9, 2022 | -26.75 |
| Feb 8, 2022 | -25.31 |
| Feb 7, 2022 | -24.56 |
| Feb 4, 2022 | -24.06 |
| Feb 3, 2022 | -23.81 |
| Feb 2, 2022 | -24.97 |
| Feb 1, 2022 | -26.22 |
| Jan 31, 2022 | -25.56 |
| Jan 28, 2022 | -23.36 |
| Jan 27, 2022 | -23.03 |
| Jan 26, 2022 | -23.22 |
| Jan 25, 2022 | -25.03 |
| Jan 24, 2022 | -25.72 |
| Jan 21, 2022 | -24.08 |
| Jan 20, 2022 | -24.58 |
| Jan 19, 2022 | -25.75 |
| Jan 18, 2022 | -26.17 |
| Jan 14, 2022 | -27.83 |
| Jan 13, 2022 | -28.89 |
| Jan 12, 2022 | -30.00 |
| Jan 11, 2022 | -30.86 |
| Jan 10, 2022 | -30.53 |
| Jan 7, 2022 | -31.25 |
| Jan 6, 2022 | -30.89 |
| Jan 5, 2022 | -29.28 |
| Jan 4, 2022 | -30.56 |
| Jan 3, 2022 | -32.58 |
| Dec 31, 2021 | -101.82 |
| Dec 30, 2021 | -105.45 |
| Dec 29, 2021 | -101.18 |
| Dec 28, 2021 | -105.64 |
| Dec 27, 2021 | -107.82 |
| Dec 23, 2021 | -108.73 |
| Dec 22, 2021 | -106.27 |
| Dec 21, 2021 | -111.91 |
| Dec 20, 2021 | -109.64 |
| Dec 17, 2021 | -113.82 |
| Dec 16, 2021 | -112.18 |
| Dec 15, 2021 | -116.09 |
| Dec 14, 2021 | -110.45 |
| Dec 13, 2021 | -111.73 |
| Dec 10, 2021 | -116.73 |
| Dec 9, 2021 | -121.36 |
| Dec 8, 2021 | -123.55 |
| Dec 7, 2021 | -122.82 |
| Dec 6, 2021 | -115.91 |
| Dec 3, 2021 | -108.55 |
| Dec 2, 2021 | -112.18 |
| Dec 1, 2021 | -111.45 |
| Nov 30, 2021 | -112.45 |
| Nov 29, 2021 | -114.91 |
| Nov 26, 2021 | -116.91 |
| Nov 24, 2021 | -117.91 |
| Nov 23, 2021 | -118.64 |
| Nov 22, 2021 | -120.45 |
| Nov 19, 2021 | -120.82 |
| Nov 18, 2021 | -126.73 |
| Nov 17, 2021 | -131.09 |
| Nov 16, 2021 | -134.27 |
| Nov 15, 2021 | -134.73 |
| Nov 12, 2021 | -135.45 |
| Nov 11, 2021 | -138.73 |
| Nov 10, 2021 | -135.64 |
| Nov 9, 2021 | -134.18 |
| Nov 8, 2021 | -138.27 |
| Nov 5, 2021 | -142.09 |
| Nov 4, 2021 | -138.18 |
| Nov 3, 2021 | -136.00 |
| Nov 2, 2021 | -146.36 |
| Nov 1, 2021 | -137.64 |
| Oct 29, 2021 | -138.45 |
| Oct 28, 2021 | -138.18 |
| Oct 27, 2021 | -133.27 |
| Oct 26, 2021 | -137.55 |
| Oct 25, 2021 | -142.64 |
| Oct 22, 2021 | -143.45 |
| Oct 21, 2021 | -143.55 |
| Oct 20, 2021 | -140.18 |
| Oct 19, 2021 | -138.82 |
| Oct 18, 2021 | -137.18 |
| Oct 15, 2021 | -133.45 |
| Oct 14, 2021 | -132.00 |
| Oct 13, 2021 | -129.45 |
| Oct 12, 2021 | -125.18 |
| Oct 11, 2021 | -123.09 |
| Oct 8, 2021 | -125.09 |
| Oct 7, 2021 | -125.55 |
| Oct 6, 2021 | -125.91 |
| Oct 5, 2021 | -132.64 |
| Oct 4, 2021 | -136.73 |
| Oct 1, 2021 | 1,582.00 |
| Sep 30, 2021 | 1,561.00 |
| Sep 29, 2021 | 1,572.00 |
| Sep 28, 2021 | 1,565.00 |
| Sep 27, 2021 | 1,645.00 |
| Sep 24, 2021 | 1,588.00 |
| Sep 23, 2021 | 1,652.00 |
| Sep 22, 2021 | 1,666.00 |
| Sep 21, 2021 | 1,590.00 |
| Sep 20, 2021 | 1,595.00 |
| Sep 17, 2021 | 1,641.00 |
| Sep 16, 2021 | 1,702.00 |
| Sep 15, 2021 | 1,697.00 |
| Sep 14, 2021 | 1,654.00 |
| Sep 13, 2021 | 1,679.00 |
| Sep 10, 2021 | 1,728.00 |
| Sep 9, 2021 | 1,769.00 |
| Sep 8, 2021 | 1,748.00 |
| Sep 7, 2021 | 1,740.00 |
| Sep 3, 2021 | 1,742.00 |
| Sep 2, 2021 | 1,737.00 |
| Sep 1, 2021 | 1,780.00 |
| Aug 31, 2021 | 1,727.00 |
| Aug 30, 2021 | 1,759.00 |
| Aug 27, 2021 | 1,747.00 |
| Aug 26, 2021 | 1,742.00 |
| Aug 25, 2021 | 1,757.00 |
| Aug 24, 2021 | 1,732.00 |
| Aug 23, 2021 | 1,653.00 |
| Aug 20, 2021 | 1,633.00 |
| Aug 19, 2021 | 1,577.00 |
| Aug 18, 2021 | 1,656.00 |
| Aug 17, 2021 | 1,653.00 |
| Aug 16, 2021 | 1,684.00 |
| Aug 13, 2021 | 1,732.00 |
| Aug 12, 2021 | 1,742.00 |
| Aug 11, 2021 | 1,848.00 |
| Aug 10, 2021 | 1,897.00 |
| Aug 9, 2021 | 1,929.00 |
| Aug 6, 2021 | 1,993.00 |
| Aug 5, 2021 | 1,696.00 |
| Aug 4, 2021 | 1,715.00 |
| Aug 3, 2021 | 1,739.00 |
| Aug 2, 2021 | 1,729.00 |
| Jul 30, 2021 | 1,761.00 |
| Jul 29, 2021 | 1,810.00 |
| Jul 28, 2021 | 1,775.00 |
| Jul 27, 2021 | 1,741.00 |
| Jul 26, 2021 | 1,825.00 |
| Jul 23, 2021 | 1,865.00 |
| Jul 22, 2021 | 1,792.00 |
| Jul 21, 2021 | 1,805.00 |
| Jul 20, 2021 | 1,745.00 |
| Jul 19, 2021 | 1,643.00 |
| Jul 16, 2021 | 1,664.00 |
| Jul 15, 2021 | 1,713.00 |
| Jul 14, 2021 | 1,772.00 |
| Jul 13, 2021 | 1,823.00 |
| Jul 12, 2021 | 1,886.00 |
| Jul 9, 2021 | 1,876.00 |
| Jul 8, 2021 | 1,804.00 |
| Jul 7, 2021 | 1,830.00 |
| Jul 6, 2021 | 1,848.00 |
| Jul 2, 2021 | 1,909.00 |
| Jul 1, 2021 | 1,919.00 |
| Jun 30, 2021 | 2,036.00 |
| Jun 29, 2021 | 1,934.00 |
| Jun 28, 2021 | 1,900.00 |
| Jun 25, 2021 | 1,891.00 |
| Jun 24, 2021 | 1,930.00 |
| Jun 23, 2021 | 1,934.00 |
| Jun 22, 2021 | 1,942.00 |
| Jun 21, 2021 | 1,857.00 |
| Jun 18, 2021 | 1,829.00 |
| Jun 17, 2021 | 1,820.00 |
| Jun 16, 2021 | 1,770.00 |
| Jun 15, 2021 | 1,739.00 |
| Jun 14, 2021 | 1,856.00 |
| Jun 11, 2021 | 1,860.00 |
| Jun 10, 2021 | 1,782.00 |
| Jun 9, 2021 | 1,728.00 |
| Jun 8, 2021 | 1,760.00 |
| Jun 7, 2021 | 1,787.00 |
| Jun 4, 2021 | 1,712.00 |
| Jun 3, 2021 | 1,705.00 |
| Jun 2, 2021 | 1,747.00 |
| Jun 1, 2021 | 1,630.00 |
| May 28, 2021 | 1,634.00 |
| May 27, 2021 | 1,640.00 |
| May 26, 2021 | 1,629.00 |
| May 25, 2021 | 1,574.00 |
| May 24, 2021 | 1,593.00 |
| May 21, 2021 | 1,567.00 |
| May 20, 2021 | 1,539.00 |
| May 19, 2021 | 1,505.00 |
| May 18, 2021 | 1,613.00 |
| May 17, 2021 | 1,554.00 |
| May 14, 2021 | 1,522.00 |
| May 13, 2021 | 1,432.00 |
| May 12, 2021 | 1,520.00 |
| May 11, 2021 | 1,591.00 |
| May 10, 2021 | 1,428.00 |
| May 7, 2021 | 1,502.00 |
| May 6, 2021 | 1,513.00 |
| May 5, 2021 | 1,600.00 |
| May 4, 2021 | 1,686.00 |
| May 3, 2021 | 1,685.00 |
| Apr 30, 2021 | 1,728.00 |
| Apr 29, 2021 | 1,760.00 |
| Apr 28, 2021 | 1,773.00 |
| Apr 27, 2021 | 1,766.00 |
| Apr 26, 2021 | 1,767.00 |
| Apr 23, 2021 | 1,688.00 |
| Apr 22, 2021 | 1,588.00 |
| Apr 21, 2021 | 1,529.00 |
| Apr 20, 2021 | 1,470.00 |
| Apr 19, 2021 | 1,580.00 |
| Apr 16, 2021 | 1,609.00 |
| Apr 15, 2021 | 1,596.00 |
| Apr 14, 2021 | 1,574.00 |
| Apr 13, 2021 | 1,598.00 |
| Apr 12, 2021 | 1,630.00 |
| Apr 9, 2021 | 1,640.00 |
| Apr 8, 2021 | 1,563.00 |
| Apr 7, 2021 | 1,518.00 |
| Apr 6, 2021 | 1,548.00 |
| Apr 5, 2021 | 1,527.00 |
| Apr 1, 2021 | 385.75 |
| Mar 31, 2021 | 357.00 |
| Mar 30, 2021 | 343.75 |
| Mar 29, 2021 | 324.00 |
| Mar 26, 2021 | 333.00 |
| Mar 25, 2021 | 338.25 |
| Mar 24, 2021 | 328.50 |
| Mar 23, 2021 | 350.75 |
| Mar 22, 2021 | 368.75 |
| Mar 19, 2021 | 373.75 |
| Mar 18, 2021 | 373.75 |
| Mar 17, 2021 | 361.50 |
| Mar 16, 2021 | 365.25 |
| Mar 15, 2021 | 382.00 |
| Mar 12, 2021 | 388.00 |
| Mar 11, 2021 | 396.25 |
| Mar 10, 2021 | 374.25 |
| Mar 9, 2021 | 402.50 |
| Mar 8, 2021 | 397.00 |
| Mar 5, 2021 | 404.00 |
| Mar 4, 2021 | 422.00 |
| Mar 3, 2021 | 447.50 |
| Mar 2, 2021 | 474.25 |
| Mar 1, 2021 | 479.25 |
| Feb 26, 2021 | 443.25 |
| Feb 25, 2021 | 432.50 |
| Feb 24, 2021 | 446.00 |
| Feb 23, 2021 | 453.25 |
| Feb 22, 2021 | 466.50 |
| Feb 19, 2021 | 487.50 |
| Feb 18, 2021 | 480.50 |
| Feb 17, 2021 | 498.00 |
| Feb 16, 2021 | 535.00 |
| Feb 12, 2021 | 515.00 |
| Feb 11, 2021 | 524.25 |
| Feb 10, 2021 | 533.50 |
| Feb 9, 2021 | 546.75 |
| Feb 8, 2021 | 515.75 |
| Feb 5, 2021 | 478.00 |
| Feb 4, 2021 | 474.75 |
| Feb 3, 2021 | 440.25 |
| Feb 2, 2021 | 434.75 |
| Feb 1, 2021 | 412.25 |
| Jan 29, 2021 | 392.75 |
| Jan 28, 2021 | 406.50 |
| Jan 27, 2021 | 439.75 |
| Jan 26, 2021 | 504.50 |
| Jan 25, 2021 | 340.50 |
| Jan 22, 2021 | 308.50 |
| Jan 21, 2021 | 322.50 |
| Jan 20, 2021 | 311.25 |
| Jan 19, 2021 | 321.00 |
| Jan 15, 2021 | 325.25 |
| Jan 14, 2021 | 345.25 |
| Jan 13, 2021 | 338.25 |
| Jan 12, 2021 | 355.50 |
| Jan 11, 2021 | 344.75 |
| Jan 8, 2021 | 351.25 |
| Jan 7, 2021 | 353.00 |
| Jan 6, 2021 | 341.50 |
| Jan 5, 2021 | 331.25 |
| Jan 4, 2021 | 313.50 |
| Dec 31, 2020 | -18.77 |
| Dec 30, 2020 | -18.94 |
| Dec 29, 2020 | -18.59 |
| Dec 28, 2020 | -19.11 |
| Dec 24, 2020 | -19.95 |
| Dec 23, 2020 | -18.52 |
| Dec 22, 2020 | -19.64 |
| Dec 21, 2020 | -18.18 |
| Dec 18, 2020 | -17.82 |
| Dec 17, 2020 | -17.91 |
| Dec 16, 2020 | -18.26 |
| Dec 15, 2020 | -19.11 |
| Dec 14, 2020 | -19.19 |
| Dec 11, 2020 | -20.45 |
| Dec 10, 2020 | -20.45 |
| Dec 9, 2020 | -21.50 |
| Dec 8, 2020 | -23.67 |
| Dec 7, 2020 | -23.97 |
| Dec 4, 2020 | -24.45 |
| Dec 3, 2020 | -24.92 |
| Dec 2, 2020 | -23.82 |
| Dec 1, 2020 | -22.97 |
| Nov 30, 2020 | -22.83 |
| Nov 27, 2020 | -22.58 |
| Nov 25, 2020 | -22.56 |
| Nov 24, 2020 | -22.09 |
| Nov 23, 2020 | -20.45 |
| Nov 20, 2020 | -20.82 |
| Nov 19, 2020 | -20.64 |
| Nov 18, 2020 | -18.79 |
| Nov 17, 2020 | -17.36 |
| Nov 16, 2020 | -16.48 |
| Nov 13, 2020 | -17.05 |
| Nov 12, 2020 | -15.94 |
| Nov 11, 2020 | -16.32 |
| Nov 10, 2020 | -15.38 |
| Nov 9, 2020 | -16.29 |
| Nov 6, 2020 | -21.20 |
| Nov 5, 2020 | -21.97 |
| Nov 4, 2020 | -20.76 |
| Nov 3, 2020 | -20.00 |
| Nov 2, 2020 | -19.44 |
| Oct 30, 2020 | -19.23 |
| Oct 29, 2020 | -20.50 |
| Oct 28, 2020 | -19.86 |
| Oct 27, 2020 | -21.45 |
| Oct 26, 2020 | -19.88 |
| Oct 23, 2020 | -20.17 |
| Oct 22, 2020 | -19.92 |
| Oct 21, 2020 | -19.92 |
| Oct 20, 2020 | -19.73 |
| Oct 19, 2020 | -18.98 |
| Oct 16, 2020 | -18.82 |
| Oct 15, 2020 | -19.56 |
| Oct 14, 2020 | -19.20 |
| Oct 13, 2020 | -20.18 |
| Oct 12, 2020 | -18.68 |
| Oct 9, 2020 | -16.53 |
| Oct 8, 2020 | -16.83 |
| Oct 7, 2020 | -17.24 |
| Oct 6, 2020 | -16.82 |
| Oct 5, 2020 | -16.97 |
| Oct 2, 2020 | -15.85 |
| Oct 1, 2020 | -16.06 |
| Sep 30, 2020 | -16.38 |
| Sep 29, 2020 | -17.23 |
| Sep 28, 2020 | -18.17 |
| Sep 25, 2020 | -15.30 |
| Sep 24, 2020 | -15.41 |
| Sep 23, 2020 | -15.67 |
| Sep 22, 2020 | -16.90 |
| Sep 21, 2020 | -16.01 |
| Sep 18, 2020 | -17.36 |
| Sep 17, 2020 | -15.82 |
| Sep 16, 2020 | -14.10 |
| Sep 15, 2020 | -13.86 |
| Sep 14, 2020 | -13.11 |
| Sep 11, 2020 | -13.30 |
| Sep 10, 2020 | -13.58 |
| Sep 9, 2020 | -14.48 |
| Sep 8, 2020 | -14.29 |
| Sep 4, 2020 | -14.67 |
| Sep 3, 2020 | -15.36 |
| Sep 2, 2020 | -16.48 |
| Sep 1, 2020 | -17.33 |
| Aug 31, 2020 | -19.25 |
| Aug 28, 2020 | -20.89 |
| Aug 27, 2020 | -20.08 |
| Aug 26, 2020 | -20.60 |
| Aug 25, 2020 | -19.73 |
| Aug 24, 2020 | -19.92 |
| Aug 21, 2020 | -20.25 |
| Aug 20, 2020 | -20.60 |
| Aug 19, 2020 | -20.25 |
| Aug 18, 2020 | -20.07 |
| Aug 17, 2020 | -19.00 |
| Aug 14, 2020 | -19.90 |
| Aug 13, 2020 | -19.92 |
| Aug 12, 2020 | -20.84 |
| Aug 11, 2020 | -19.33 |
| Aug 10, 2020 | -18.78 |
| Aug 7, 2020 | -16.77 |
| Aug 6, 2020 | -17.05 |
| Aug 5, 2020 | -17.94 |
| Aug 4, 2020 | -18.85 |
| Aug 3, 2020 | -18.77 |
| Jul 31, 2020 | -18.83 |
| Jul 30, 2020 | -19.75 |
| Jul 29, 2020 | -17.89 |
| Jul 28, 2020 | -17.79 |
| Jul 27, 2020 | -17.30 |
| Jul 24, 2020 | -16.08 |
| Jul 23, 2020 | -16.29 |
| Jul 22, 2020 | -16.62 |
| Jul 21, 2020 | -16.51 |
| Jul 20, 2020 | -17.01 |
| Jul 17, 2020 | -17.10 |
| Jul 16, 2020 | -15.32 |
| Jul 15, 2020 | -14.86 |
| Jul 14, 2020 | -15.21 |
| Jul 13, 2020 | -14.48 |
| Jul 10, 2020 | -15.71 |
| Jul 9, 2020 | -15.63 |
| Jul 8, 2020 | -13.99 |
| Jul 7, 2020 | -11.97 |
| Jul 6, 2020 | -12.00 |
| Jul 2, 2020 | -11.97 |
| Jul 1, 2020 | -11.97 |
| Jun 30, 2020 | -11.86 |
| Jun 29, 2020 | -12.08 |
| Jun 26, 2020 | -10.67 |
| Jun 25, 2020 | -10.64 |
| Jun 24, 2020 | -10.91 |
| Jun 23, 2020 | -10.98 |
| Jun 22, 2020 | -10.86 |
| Jun 19, 2020 | -10.75 |
| Jun 18, 2020 | -10.84 |
| Jun 17, 2020 | -10.91 |
| Jun 16, 2020 | -11.05 |
| Jun 15, 2020 | -10.78 |
| Jun 12, 2020 | -10.30 |
| Jun 11, 2020 | -10.00 |
| Jun 10, 2020 | -10.02 |
| Jun 9, 2020 | -10.58 |
| Jun 8, 2020 | -10.93 |
| Jun 5, 2020 | -9.51 |
| Jun 4, 2020 | -10.25 |
| Jun 3, 2020 | -9.58 |
| Jun 2, 2020 | -10.41 |
| Jun 1, 2020 | -9.74 |
| May 29, 2020 | -8.60 |
| May 28, 2020 | -7.98 |
| May 27, 2020 | -7.37 |
| May 26, 2020 | -7.41 |
| May 22, 2020 | -7.26 |
| May 21, 2020 | -7.51 |
| May 20, 2020 | -6.99 |
| May 19, 2020 | -6.47 |
| May 18, 2020 | -6.21 |
| May 15, 2020 | -6.27 |
| May 14, 2020 | -6.26 |
| May 13, 2020 | -5.54 |
| May 12, 2020 | -6.12 |
| May 11, 2020 | -6.11 |
| May 8, 2020 | -5.77 |
| May 7, 2020 | -5.25 |
| May 6, 2020 | -4.63 |
| May 5, 2020 | -4.54 |
| May 4, 2020 | -4.38 |
| May 1, 2020 | -4.10 |
| Apr 30, 2020 | -3.96 |
| Apr 29, 2020 | -4.20 |
| Apr 28, 2020 | -4.23 |
| Apr 27, 2020 | -3.78 |
| Apr 24, 2020 | -3.28 |
| Apr 23, 2020 | -3.27 |
| Apr 22, 2020 | -3.00 |
| Apr 21, 2020 | -2.78 |
| Apr 20, 2020 | -2.60 |
| Apr 17, 2020 | -2.72 |
| Apr 16, 2020 | -2.70 |
| Apr 15, 2020 | -2.32 |
| Apr 14, 2020 | -2.26 |
| Apr 13, 2020 | -2.27 |
| Apr 9, 2020 | -2.26 |
| Apr 8, 2020 | -2.21 |
| Apr 7, 2020 | -2.19 |
| Apr 6, 2020 | -2.14 |
| Apr 3, 2020 | -2.01 |
| Apr 2, 2020 | -2.07 |
| Apr 1, 2020 | -2.02 |
| Mar 31, 2020 | -2.16 |
| Mar 30, 2020 | -2.10 |
| Mar 27, 2020 | -2.06 |
| Mar 26, 2020 | -2.18 |
| Mar 25, 2020 | -1.95 |
| Mar 24, 2020 | -1.76 |
| Mar 23, 2020 | -1.83 |
| Mar 20, 2020 | -1.76 |
| Mar 19, 2020 | -2.05 |
| Mar 18, 2020 | -1.56 |
| Mar 17, 2020 | -2.27 |
| Mar 16, 2020 | -2.39 |
| Mar 13, 2020 | -2.62 |
| Mar 12, 2020 | -2.51 |
| Mar 11, 2020 | -2.87 |
| Mar 10, 2020 | -3.03 |
| Mar 9, 2020 | -2.67 |
| Mar 6, 2020 | -2.76 |
| Mar 5, 2020 | -2.81 |
| Mar 4, 2020 | -2.85 |
| Mar 3, 2020 | -2.75 |
| Mar 2, 2020 | -2.83 |
| Feb 28, 2020 | -2.68 |
| Feb 27, 2020 | -2.73 |
| Feb 26, 2020 | -2.68 |
| Feb 25, 2020 | -2.70 |
| Feb 24, 2020 | -3.01 |
| Feb 21, 2020 | -3.14 |
| Feb 20, 2020 | -3.16 |
| Feb 19, 2020 | -3.18 |
| Feb 18, 2020 | -3.16 |
| Feb 14, 2020 | -3.10 |
| Feb 13, 2020 | -3.00 |
| Feb 12, 2020 | -3.03 |
| Feb 11, 2020 | -2.87 |
| Feb 10, 2020 | -2.90 |
| Feb 7, 2020 | -3.01 |
| Feb 6, 2020 | -3.03 |
| Feb 5, 2020 | -2.89 |
| Feb 4, 2020 | -2.84 |
| Feb 3, 2020 | -2.84 |
| Jan 31, 2020 | -2.90 |
| Jan 30, 2020 | -2.82 |
| Jan 29, 2020 | -2.91 |
| Jan 28, 2020 | -3.00 |
| Jan 27, 2020 | -3.08 |
| Jan 24, 2020 | -3.16 |
| Jan 23, 2020 | -3.08 |
| Jan 22, 2020 | -3.16 |
| Jan 21, 2020 | -3.16 |
| Jan 17, 2020 | -3.18 |
| Jan 16, 2020 | -3.20 |
| Jan 15, 2020 | -3.05 |
| Jan 14, 2020 | -3.01 |
| Jan 13, 2020 | -3.10 |
| Jan 10, 2020 | -3.25 |
| Jan 9, 2020 | -3.30 |
| Jan 8, 2020 | -3.14 |
| Jan 7, 2020 | -2.65 |
| Jan 6, 2020 | -2.56 |
| Jan 3, 2020 | -2.62 |
| Jan 2, 2020 | -2.64 |
| Dec 31, 2019 | -2.50 |
| Dec 30, 2019 | -2.41 |
| Dec 27, 2019 | -6.84 |
| Dec 26, 2019 | -6.61 |
| Dec 24, 2019 | -6.68 |
| Dec 23, 2019 | -6.58 |
| Dec 20, 2019 | -6.68 |
| Dec 19, 2019 | -6.58 |
| Dec 18, 2019 | -6.53 |
| Dec 17, 2019 | -6.39 |
| Dec 16, 2019 | -6.52 |
| Dec 13, 2019 | -6.74 |
| Dec 12, 2019 | -6.74 |
| Dec 11, 2019 | -6.97 |
| Dec 10, 2019 | -7.13 |
| Dec 9, 2019 | -7.03 |
| Dec 6, 2019 | -7.06 |
| Dec 5, 2019 | -7.03 |
| Dec 4, 2019 | -6.94 |
| Dec 3, 2019 | -7.00 |
| Dec 2, 2019 | -7.03 |
| Nov 29, 2019 | -7.23 |
| Nov 27, 2019 | -6.90 |
| Nov 26, 2019 | -6.90 |
| Nov 25, 2019 | -7.03 |
| Nov 22, 2019 | -7.45 |
| Nov 21, 2019 | -7.68 |
| Nov 20, 2019 | -7.61 |
| Nov 19, 2019 | -7.68 |
| Nov 18, 2019 | -7.71 |
| Nov 15, 2019 | -7.90 |
| Nov 14, 2019 | -7.74 |
| Nov 13, 2019 | -7.87 |
| Nov 12, 2019 | -7.77 |
| Nov 11, 2019 | -8.03 |
| Nov 8, 2019 | -7.19 |
| Nov 7, 2019 | -7.03 |
| Nov 6, 2019 | -5.87 |
| Nov 5, 2019 | -5.52 |
| Nov 4, 2019 | -6.10 |
| Nov 1, 2019 | -5.14 |
| Oct 31, 2019 | -5.35 |
| Oct 30, 2019 | -5.48 |
| Oct 29, 2019 | -5.39 |
| Oct 28, 2019 | -5.19 |
| Oct 25, 2019 | -5.06 |
| Oct 24, 2019 | -5.13 |
| Oct 23, 2019 | -5.19 |
| Oct 22, 2019 | -4.84 |
| Oct 21, 2019 | -5.13 |
| Oct 18, 2019 | -5.13 |
| Oct 17, 2019 | -5.16 |
| Oct 16, 2019 | -4.94 |
| Oct 15, 2019 | -4.94 |
| Oct 14, 2019 | -4.84 |
| Oct 11, 2019 | -4.84 |
| Oct 10, 2019 | -5.03 |
| Oct 9, 2019 | -5.00 |
| Oct 8, 2019 | -4.90 |
| Oct 7, 2019 | -4.71 |
| Oct 4, 2019 | -4.77 |
| Oct 3, 2019 | -4.81 |
| Oct 2, 2019 | -4.71 |
| Oct 1, 2019 | -4.97 |
| Sep 30, 2019 | -5.00 |
| Sep 27, 2019 | -5.81 |
| Sep 26, 2019 | -5.88 |
| Sep 25, 2019 | -5.96 |
| Sep 24, 2019 | -6.12 |
| Sep 23, 2019 | -6.19 |
| Sep 20, 2019 | -6.35 |
| Sep 19, 2019 | -6.54 |
| Sep 18, 2019 | -6.54 |
| Sep 17, 2019 | -6.69 |
| Sep 16, 2019 | -6.50 |
| Sep 13, 2019 | -6.46 |
| Sep 12, 2019 | -6.23 |
| Sep 11, 2019 | -6.35 |
| Sep 10, 2019 | -6.12 |
| Sep 9, 2019 | -5.96 |
| Sep 6, 2019 | -5.77 |
| Sep 5, 2019 | -5.85 |
| Sep 4, 2019 | -5.77 |
| Sep 3, 2019 | -6.12 |
| Aug 30, 2019 | -5.69 |
| Aug 29, 2019 | -5.27 |
| Aug 28, 2019 | -4.94 |
| Aug 27, 2019 | -4.88 |
| Aug 26, 2019 | -4.88 |
| Aug 23, 2019 | -4.88 |
| Aug 22, 2019 | -4.88 |
| Aug 21, 2019 | -4.77 |
| Aug 20, 2019 | -4.73 |
| Aug 19, 2019 | -4.69 |
| Aug 16, 2019 | -4.42 |
| Aug 15, 2019 | -4.58 |
| Aug 14, 2019 | -4.54 |
| Aug 13, 2019 | -4.69 |
| Aug 12, 2019 | -4.54 |
| Aug 9, 2019 | -4.23 |
| Aug 8, 2019 | -3.92 |
| Aug 7, 2019 | -4.23 |
| Aug 6, 2019 | -4.42 |
| Aug 5, 2019 | -3.88 |
| Aug 2, 2019 | -4.54 |
| Aug 1, 2019 | -4.54 |
| Jul 31, 2019 | -4.54 |
| Jul 30, 2019 | -4.75 |
| Jul 29, 2019 | -4.73 |
| Jul 26, 2019 | -4.69 |
| Jul 25, 2019 | -4.81 |
| Jul 24, 2019 | -4.77 |
| Jul 23, 2019 | -4.69 |
| Jul 22, 2019 | -4.62 |
| Jul 19, 2019 | -4.69 |
| Jul 18, 2019 | -4.65 |
| Jul 17, 2019 | -4.77 |
| Jul 16, 2019 | -4.69 |
| Jul 15, 2019 | -4.85 |
| Jul 12, 2019 | -4.85 |
| Jul 11, 2019 | -4.48 |
| Jul 10, 2019 | -4.52 |
| Jul 9, 2019 | -4.50 |
| Jul 8, 2019 | -4.58 |
| Jul 5, 2019 | -4.65 |
| Jul 3, 2019 | -4.64 |
| Jul 2, 2019 | -4.81 |
| Jul 1, 2019 | -4.62 |
| Jun 28, 2019 | -5.21 |
| Jun 27, 2019 | -5.04 |
| Jun 26, 2019 | -4.83 |
| Jun 25, 2019 | -5.04 |
| Jun 24, 2019 | -5.08 |
| Jun 21, 2019 | -5.00 |
| Jun 20, 2019 | -5.21 |
| Jun 19, 2019 | -5.33 |
| Jun 18, 2019 | -4.92 |
| Jun 17, 2019 | -5.21 |
| Jun 14, 2019 | -5.25 |
| Jun 13, 2019 | -5.17 |
| Jun 12, 2019 | -5.50 |
| Jun 11, 2019 | -4.71 |
| Jun 10, 2019 | -4.63 |
| Jun 7, 2019 | -4.46 |
| Jun 6, 2019 | -4.46 |
| Jun 5, 2019 | -4.46 |
| Jun 4, 2019 | -4.42 |
| Jun 3, 2019 | -4.19 |
| May 31, 2019 | -4.25 |
| May 30, 2019 | -4.08 |
| May 29, 2019 | -4.06 |
| May 28, 2019 | -4.04 |
| May 24, 2019 | -4.04 |
| May 23, 2019 | -4.04 |
| May 22, 2019 | -4.08 |
| May 21, 2019 | -4.17 |
| May 20, 2019 | -4.08 |
| May 17, 2019 | -4.08 |
| May 16, 2019 | -4.05 |
| May 15, 2019 | -4.13 |
| May 14, 2019 | -4.17 |
| May 13, 2019 | -4.04 |
| May 10, 2019 | -4.04 |
| May 9, 2019 | -4.04 |
| May 8, 2019 | -4.17 |
| May 7, 2019 | -4.17 |
| May 6, 2019 | -4.00 |
| May 3, 2019 | -4.17 |
| May 2, 2019 | -4.04 |
| May 1, 2019 | -4.25 |
| Apr 30, 2019 | -4.25 |
| Apr 29, 2019 | -4.25 |
| Apr 26, 2019 | -4.21 |
| Apr 25, 2019 | -4.23 |
| Apr 24, 2019 | -4.25 |
| Apr 23, 2019 | -4.32 |
| Apr 22, 2019 | -4.25 |
| Apr 18, 2019 | -4.29 |
| Apr 17, 2019 | -4.27 |
| Apr 16, 2019 | -4.32 |
| Apr 15, 2019 | -4.33 |
| Apr 12, 2019 | -4.29 |
| Apr 11, 2019 | -4.31 |
| Apr 10, 2019 | -4.33 |
| Apr 9, 2019 | -4.37 |
| Apr 8, 2019 | -4.35 |
| Apr 5, 2019 | -4.33 |
| Apr 4, 2019 | -4.50 |
| Apr 3, 2019 | -4.29 |
| Apr 2, 2019 | -4.29 |
| Apr 1, 2019 | -4.29 |
| Mar 29, 2019 | -8.42 |
| Mar 28, 2019 | -8.42 |
| Mar 27, 2019 | -8.50 |
| Mar 26, 2019 | -8.50 |
| Mar 25, 2019 | -8.58 |
| Mar 22, 2019 | -8.58 |
| Mar 21, 2019 | -8.50 |
| Mar 20, 2019 | -8.75 |
| Mar 19, 2019 | -8.50 |
| Mar 18, 2019 | -8.17 |
| Mar 15, 2019 | -8.33 |
| Mar 14, 2019 | -8.33 |
| Mar 13, 2019 | -8.33 |
| Mar 12, 2019 | -8.58 |
| Mar 11, 2019 | -8.67 |
| Mar 8, 2019 | -8.42 |
| Mar 7, 2019 | -8.75 |
| Mar 6, 2019 | -8.75 |
| Mar 5, 2019 | -8.75 |
| Mar 4, 2019 | -8.92 |
| Mar 1, 2019 | -8.83 |
| Feb 28, 2019 | -8.92 |
| Feb 27, 2019 | -8.83 |
| Feb 26, 2019 | -8.92 |
| Feb 25, 2019 | -9.00 |
| Feb 22, 2019 | -9.07 |
| Feb 21, 2019 | -8.92 |
| Feb 20, 2019 | -8.92 |
| Feb 19, 2019 | -9.08 |
| Feb 15, 2019 | -8.92 |
| Feb 14, 2019 | -8.92 |
| Feb 13, 2019 | -9.08 |
| Feb 12, 2019 | -8.83 |
| Feb 11, 2019 | -9.00 |
| Feb 8, 2019 | -9.17 |
| Feb 7, 2019 | -9.08 |
| Feb 6, 2019 | -9.00 |
| Feb 5, 2019 | -8.83 |
| Feb 4, 2019 | -9.00 |
| Feb 1, 2019 | -8.83 |
| Jan 31, 2019 | -9.08 |
| Jan 30, 2019 | -8.67 |
| Jan 29, 2019 | -9.33 |
| Jan 28, 2019 | -9.25 |
| Jan 25, 2019 | -8.83 |
| Jan 24, 2019 | -9.08 |
| Jan 23, 2019 | -8.75 |
| Jan 22, 2019 | -9.00 |
| Jan 18, 2019 | -9.17 |
| Jan 17, 2019 | -9.33 |
| Jan 16, 2019 | -9.25 |
| Jan 15, 2019 | -8.92 |
| Jan 14, 2019 | -8.58 |
| Jan 11, 2019 | -8.67 |
| Jan 10, 2019 | -8.42 |
| Jan 9, 2019 | -8.92 |
| Jan 8, 2019 | -8.75 |
| Jan 7, 2019 | -9.00 |
| Jan 4, 2019 | -8.67 |
| Jan 3, 2019 | -8.75 |
| Jan 2, 2019 | -8.12 |
| Dec 31, 2018 | -7.58 |
| Dec 28, 2018 | -8.55 |
| Dec 27, 2018 | -8.36 |
| Dec 26, 2018 | -8.36 |
| Dec 24, 2018 | -9.55 |
| Dec 21, 2018 | -9.27 |
| Dec 20, 2018 | -9.09 |
| Dec 19, 2018 | -9.36 |
| Dec 18, 2018 | -9.73 |
| Dec 17, 2018 | -9.91 |
| Dec 14, 2018 | -10.82 |
| Dec 13, 2018 | -11.25 |
| Dec 12, 2018 | -11.42 |
| Dec 11, 2018 | -11.64 |
| Dec 10, 2018 | -11.55 |
| Dec 7, 2018 | -11.45 |
| Dec 6, 2018 | -11.18 |
| Dec 4, 2018 | -11.36 |
| Dec 3, 2018 | -11.55 |
| Nov 30, 2018 | -11.18 |
| Nov 29, 2018 | -10.73 |
| Nov 28, 2018 | -9.73 |
| Nov 27, 2018 | -9.73 |
| Nov 26, 2018 | -9.45 |
| Nov 23, 2018 | -10.09 |
| Nov 21, 2018 | -10.27 |
| Nov 20, 2018 | -9.36 |
| Nov 19, 2018 | -10.18 |
| Nov 16, 2018 | -10.18 |
| Nov 15, 2018 | -10.36 |
| Nov 14, 2018 | -10.36 |
| Nov 13, 2018 | -10.45 |
| Nov 12, 2018 | -10.36 |
| Nov 9, 2018 | -10.55 |
| Nov 8, 2018 | -10.89 |
| Nov 7, 2018 | -11.18 |
| Nov 6, 2018 | -11.27 |
| Nov 5, 2018 | -11.09 |
| Nov 2, 2018 | -11.27 |
| Nov 1, 2018 | -11.45 |
| Oct 31, 2018 | -10.82 |
| Oct 30, 2018 | -11.82 |
| Oct 29, 2018 | -12.18 |
| Oct 26, 2018 | -12.91 |
| Oct 25, 2018 | -13.00 |
| Oct 24, 2018 | -13.00 |
| Oct 23, 2018 | -13.27 |
| Oct 22, 2018 | -13.36 |
| Oct 19, 2018 | -13.36 |
| Oct 18, 2018 | -13.64 |
| Oct 17, 2018 | -13.45 |
| Oct 16, 2018 | -13.64 |
| Oct 15, 2018 | -13.64 |
| Oct 12, 2018 | -13.82 |
| Oct 11, 2018 | -13.82 |
| Oct 10, 2018 | -13.27 |
| Oct 9, 2018 | -13.64 |
| Oct 8, 2018 | -13.73 |
| Oct 5, 2018 | -13.64 |
| Oct 4, 2018 | -13.73 |
| Oct 3, 2018 | -13.64 |
| Oct 2, 2018 | -13.64 |
| Oct 1, 2018 | -13.91 |
| Sep 28, 2018 | -15.50 |
| Sep 27, 2018 | -15.00 |
| Sep 26, 2018 | -15.08 |
| Sep 25, 2018 | -16.20 |
| Sep 24, 2018 | -16.30 |
| Sep 21, 2018 | -16.00 |
| Sep 20, 2018 | -17.50 |
| Sep 19, 2018 | -16.60 |
| Sep 18, 2018 | -16.50 |
| Sep 17, 2018 | -16.70 |
| Sep 14, 2018 | -16.60 |
| Sep 13, 2018 | -16.80 |
| Sep 12, 2018 | -15.30 |
| Sep 11, 2018 | -15.20 |
| Sep 10, 2018 | -15.30 |
| Sep 7, 2018 | -14.90 |
| Sep 6, 2018 | -15.10 |
| Sep 5, 2018 | -15.20 |
| Sep 4, 2018 | -15.00 |
| Aug 31, 2018 | -14.60 |
| Aug 30, 2018 | -14.60 |
| Aug 29, 2018 | -14.90 |
| Aug 28, 2018 | -15.00 |
| Aug 27, 2018 | -15.00 |
| Aug 24, 2018 | -15.00 |
| Aug 23, 2018 | -15.20 |
| Aug 22, 2018 | -15.00 |
| Aug 21, 2018 | -15.00 |
| Aug 20, 2018 | -14.10 |
| Aug 17, 2018 | -12.60 |
| Aug 16, 2018 | -12.50 |
| Aug 15, 2018 | -12.50 |
| Aug 14, 2018 | -12.40 |
| Aug 13, 2018 | -12.30 |
| Aug 10, 2018 | -11.60 |
| Aug 9, 2018 | -11.50 |
| Aug 8, 2018 | -13.70 |
| Aug 7, 2018 | -13.60 |
| Aug 6, 2018 | -13.60 |
| Aug 3, 2018 | -13.40 |
| Aug 2, 2018 | -13.40 |
| Aug 1, 2018 | -13.50 |
| Jul 31, 2018 | -13.70 |
| Jul 30, 2018 | -13.90 |
| Jul 27, 2018 | -13.80 |
| Jul 26, 2018 | -14.24 |
| Jul 25, 2018 | -14.20 |
| Jul 24, 2018 | -14.10 |
| Jul 23, 2018 | -14.10 |
| Jul 20, 2018 | -13.90 |
| Jul 19, 2018 | -14.40 |
| Jul 18, 2018 | -14.70 |
| Jul 17, 2018 | -14.49 |
| Jul 16, 2018 | -14.50 |
| Jul 13, 2018 | -14.30 |
| Jul 12, 2018 | -14.40 |
| Jul 11, 2018 | -14.90 |
| Jul 10, 2018 | -15.00 |
| Jul 9, 2018 | -15.40 |
| Jul 6, 2018 | -15.40 |
| Jul 5, 2018 | -15.00 |
| Jul 3, 2018 | -14.75 |
| Jul 2, 2018 | -15.00 |
| Jun 29, 2018 | 2.21 |
| Jun 28, 2018 | 2.13 |
| Jun 27, 2018 | 2.06 |
| Jun 26, 2018 | 2.19 |
| Jun 25, 2018 | 2.26 |
| Jun 22, 2018 | 2.24 |
| Jun 21, 2018 | 2.26 |
| Jun 20, 2018 | 2.37 |
| Jun 19, 2018 | 2.28 |
| Jun 18, 2018 | 2.35 |
| Jun 15, 2018 | 2.37 |
| Jun 14, 2018 | 2.35 |
| Jun 13, 2018 | 2.38 |
| Jun 12, 2018 | 2.43 |
| Jun 11, 2018 | 2.35 |
| Jun 8, 2018 | 2.37 |
| Jun 7, 2018 | 2.35 |
| Jun 6, 2018 | 2.47 |
| Jun 5, 2018 | 2.47 |
| Jun 4, 2018 | 2.43 |
| Jun 1, 2018 | 2.49 |
| May 31, 2018 | 2.51 |
| May 30, 2018 | 2.49 |
| May 29, 2018 | 2.47 |
| May 25, 2018 | 2.49 |
| May 24, 2018 | 2.54 |
| May 23, 2018 | 2.54 |
| May 22, 2018 | 2.60 |
| May 21, 2018 | 2.38 |
| May 18, 2018 | 2.41 |
| May 17, 2018 | 2.32 |
| May 16, 2018 | 2.43 |
| May 15, 2018 | 2.53 |
| May 14, 2018 | 2.26 |
| May 11, 2018 | 2.22 |
| May 10, 2018 | 2.38 |
| May 9, 2018 | 2.49 |
| May 8, 2018 | 2.94 |
| May 7, 2018 | 2.72 |
| May 4, 2018 | 2.81 |
| May 3, 2018 | 2.63 |
| May 2, 2018 | 2.68 |
| May 1, 2018 | 2.66 |
| Apr 30, 2018 | 2.65 |
| Apr 27, 2018 | 2.82 |
| Apr 26, 2018 | 2.81 |
| Apr 25, 2018 | 2.94 |
| Apr 24, 2018 | 2.99 |
| Apr 23, 2018 | 3.06 |
| Apr 20, 2018 | 3.09 |
| Apr 19, 2018 | 3.10 |
| Apr 18, 2018 | 3.10 |
| Apr 17, 2018 | 3.01 |
| Apr 16, 2018 | 3.00 |
| Apr 13, 2018 | 2.76 |
| Apr 12, 2018 | 2.71 |
| Apr 11, 2018 | 2.68 |
| Apr 10, 2018 | 2.62 |
| Apr 9, 2018 | 2.68 |
| Apr 6, 2018 | 2.87 |
| Apr 5, 2018 | 2.88 |
| Apr 4, 2018 | 2.88 |
| Apr 3, 2018 | 2.88 |
| Apr 2, 2018 | 2.96 |
| Mar 29, 2018 | 3.01 |
| Mar 28, 2018 | 3.04 |
| Mar 27, 2018 | 3.07 |
| Mar 26, 2018 | 3.07 |
| Mar 23, 2018 | 3.07 |
| Mar 22, 2018 | 3.18 |
| Mar 21, 2018 | 3.21 |
| Mar 20, 2018 | 3.26 |
| Mar 19, 2018 | 3.18 |
| Mar 16, 2018 | 3.15 |
| Mar 15, 2018 | 3.03 |
| Mar 14, 2018 | 3.06 |
| Mar 13, 2018 | 3.04 |
| Mar 12, 2018 | 3.07 |
| Mar 9, 2018 | 3.22 |
| Mar 8, 2018 | 2.88 |
| Mar 7, 2018 | 2.87 |
| Mar 6, 2018 | 2.88 |
| Mar 5, 2018 | 2.94 |
| Mar 2, 2018 | 3.04 |
| Mar 1, 2018 | 2.97 |
| Feb 28, 2018 | 3.04 |
| Feb 27, 2018 | 3.10 |
| Feb 26, 2018 | 3.10 |
| Feb 23, 2018 | 3.17 |
| Feb 22, 2018 | 3.12 |
| Feb 21, 2018 | 3.29 |
| Feb 20, 2018 | 3.29 |
| Feb 16, 2018 | 3.35 |
| Feb 15, 2018 | 3.37 |
| Feb 14, 2018 | 3.38 |
| Feb 13, 2018 | 3.28 |
| Feb 12, 2018 | 3.22 |
| Feb 9, 2018 | 3.40 |
| Feb 8, 2018 | 3.28 |
| Feb 7, 2018 | 3.47 |
| Feb 6, 2018 | 3.63 |
| Feb 5, 2018 | 3.60 |
| Feb 2, 2018 | 3.62 |
| Feb 1, 2018 | 3.72 |
| Jan 31, 2018 | 3.60 |
| Jan 30, 2018 | 3.71 |
| Jan 29, 2018 | 3.68 |
| Jan 26, 2018 | 3.68 |
| Jan 25, 2018 | 3.60 |
| Jan 24, 2018 | 3.57 |
| Jan 23, 2018 | 3.66 |
| Jan 22, 2018 | 3.71 |
| Jan 19, 2018 | 3.59 |
| Jan 18, 2018 | 3.62 |
| Jan 17, 2018 | 3.65 |
| Jan 16, 2018 | 3.66 |
| Jan 12, 2018 | 3.69 |
| Jan 11, 2018 | 3.68 |
| Jan 10, 2018 | 3.65 |
| Jan 9, 2018 | 3.71 |
| Jan 8, 2018 | 3.84 |
| Jan 5, 2018 | 3.85 |
| Jan 4, 2018 | 3.88 |
| Jan 3, 2018 | 3.99 |
| Jan 2, 2018 | 3.79 |
| Dec 29, 2017 | 3.19 |
| Dec 28, 2017 | 3.16 |
| Dec 27, 2017 | 3.11 |
| Dec 26, 2017 | 3.18 |
| Dec 22, 2017 | 3.18 |
| Dec 21, 2017 | 3.27 |
| Dec 20, 2017 | 3.35 |
| Dec 19, 2017 | 3.32 |
| Dec 18, 2017 | 3.44 |
| Dec 15, 2017 | 3.34 |
| Dec 14, 2017 | 3.11 |
| Dec 13, 2017 | 3.13 |
| Dec 12, 2017 | 2.92 |
| Dec 11, 2017 | 2.65 |
| Dec 8, 2017 | 2.63 |
| Dec 7, 2017 | 2.59 |
| Dec 6, 2017 | 2.68 |
| Dec 5, 2017 | 2.62 |
| Dec 4, 2017 | 2.62 |
| Dec 1, 2017 | 2.77 |
| Nov 30, 2017 | 2.99 |
| Nov 29, 2017 | 3.01 |
| Nov 28, 2017 | 3.04 |
| Nov 27, 2017 | 2.94 |
| Nov 24, 2017 | 2.92 |
| Nov 22, 2017 | 2.95 |
| Nov 21, 2017 | 2.86 |
| Nov 20, 2017 | 2.90 |
| Nov 17, 2017 | 2.90 |
| Nov 16, 2017 | 2.95 |
| Nov 15, 2017 | 3.01 |
| Nov 14, 2017 | 3.10 |
| Nov 13, 2017 | 3.22 |
| Nov 10, 2017 | 3.23 |
| Nov 9, 2017 | 3.03 |
| Nov 8, 2017 | 2.87 |
| Nov 7, 2017 | 2.97 |
| Nov 6, 2017 | 3.10 |
| Nov 3, 2017 | 3.11 |
| Nov 2, 2017 | 3.08 |
| Nov 1, 2017 | 3.12 |
| Oct 31, 2017 | 3.24 |
| Oct 30, 2017 | 3.09 |
| Oct 27, 2017 | 3.04 |
| Oct 26, 2017 | 3.01 |
| Oct 25, 2017 | 3.01 |
| Oct 24, 2017 | 3.05 |
| Oct 23, 2017 | 3.16 |
| Oct 20, 2017 | 3.28 |
| Oct 19, 2017 | 3.26 |
| Oct 18, 2017 | 3.41 |
| Oct 17, 2017 | 3.44 |
| Oct 16, 2017 | 3.54 |
| Oct 13, 2017 | 3.58 |
| Oct 12, 2017 | 3.66 |
| Oct 11, 2017 | 3.66 |
| Oct 10, 2017 | 3.75 |
| Oct 9, 2017 | 3.76 |
| Oct 6, 2017 | 3.41 |
| Oct 5, 2017 | 3.49 |
| Oct 4, 2017 | 3.65 |
| Oct 3, 2017 | 3.70 |
| Oct 2, 2017 | 3.65 |
| Sep 29, 2017 | 3.71 |
| Sep 28, 2017 | 3.71 |
| Sep 27, 2017 | 3.69 |
| Sep 26, 2017 | 3.65 |
| Sep 25, 2017 | 3.58 |
| Sep 22, 2017 | 3.71 |
| Sep 21, 2017 | 3.65 |
| Sep 20, 2017 | 3.83 |
| Sep 19, 2017 | 3.85 |
| Sep 18, 2017 | 3.87 |
| Sep 15, 2017 | 3.74 |
| Sep 14, 2017 | 3.92 |
| Sep 13, 2017 | 3.88 |
| Sep 12, 2017 | 3.90 |
| Sep 11, 2017 | 3.81 |
| Sep 8, 2017 | 3.73 |
| Sep 7, 2017 | 3.77 |
| Sep 6, 2017 | 3.83 |
| Sep 5, 2017 | 3.87 |
| Sep 1, 2017 | 3.79 |
| Aug 31, 2017 | 3.74 |
| Aug 30, 2017 | 3.62 |
| Aug 29, 2017 | 3.60 |
| Aug 28, 2017 | 3.45 |
| Aug 25, 2017 | 3.46 |
| Aug 24, 2017 | 3.33 |
| Aug 23, 2017 | 3.33 |
| Aug 22, 2017 | 3.31 |
| Aug 21, 2017 | 3.36 |
| Aug 18, 2017 | 3.49 |
| Aug 17, 2017 | 3.62 |
| Aug 16, 2017 | 3.54 |
| Aug 15, 2017 | 3.50 |
| Aug 14, 2017 | 3.50 |
| Aug 11, 2017 | 3.40 |
| Aug 10, 2017 | 3.51 |
| Aug 9, 2017 | 3.55 |
| Aug 8, 2017 | 3.49 |
| Aug 7, 2017 | 3.56 |
| Aug 4, 2017 | 3.49 |
| Aug 3, 2017 | 3.33 |
| Aug 2, 2017 | 3.23 |
| Aug 1, 2017 | 3.38 |
| Jul 31, 2017 | 3.35 |
| Jul 28, 2017 | 3.51 |
| Jul 27, 2017 | 3.56 |
| Jul 26, 2017 | 3.59 |
| Jul 25, 2017 | 3.54 |
| Jul 24, 2017 | 3.67 |
| Jul 21, 2017 | 3.67 |
| Jul 20, 2017 | 3.71 |
| Jul 19, 2017 | 3.73 |
| Jul 18, 2017 | 3.86 |
| Jul 17, 2017 | 3.87 |
| Jul 14, 2017 | 3.95 |
| Jul 13, 2017 | 3.86 |
| Jul 12, 2017 | 3.95 |
| Jul 11, 2017 | 3.94 |
| Jul 10, 2017 | 3.97 |
| Jul 7, 2017 | 3.96 |
| Jul 6, 2017 | 3.95 |
| Jul 5, 2017 | 4.06 |
| Jul 3, 2017 | 4.28 |
| Jun 30, 2017 | 64.60 |
| Jun 29, 2017 | 64.00 |
| Jun 28, 2017 | 67.00 |
| Jun 27, 2017 | 64.60 |
| Jun 26, 2017 | 65.00 |
| Jun 23, 2017 | 64.60 |
| Jun 22, 2017 | 64.40 |
| Jun 21, 2017 | 63.20 |
| Jun 20, 2017 | 62.80 |
| Jun 19, 2017 | 63.20 |
| Jun 16, 2017 | 62.00 |
| Jun 15, 2017 | 64.20 |
| Jun 14, 2017 | 64.00 |
| Jun 13, 2017 | 64.60 |
| Jun 12, 2017 | 64.60 |
| Jun 9, 2017 | 65.00 |
| Jun 8, 2017 | 64.20 |
| Jun 7, 2017 | 63.40 |
| Jun 6, 2017 | 61.40 |
| Jun 5, 2017 | 62.20 |
| Jun 2, 2017 | 63.20 |
| Jun 1, 2017 | 62.00 |
| May 31, 2017 | 61.20 |
| May 30, 2017 | 62.40 |
| May 26, 2017 | 63.40 |
| May 25, 2017 | 64.60 |
| May 24, 2017 | 63.60 |
| May 23, 2017 | 62.40 |
| May 22, 2017 | 61.80 |
| May 19, 2017 | 64.00 |
| May 18, 2017 | 64.80 |
| May 17, 2017 | 64.20 |
| May 16, 2017 | 65.10 |
| May 15, 2017 | 62.20 |
| May 12, 2017 | 77.40 |
| May 11, 2017 | 78.60 |
| May 10, 2017 | 81.80 |
| May 9, 2017 | 78.00 |
| May 8, 2017 | 72.20 |
| May 5, 2017 | 75.60 |
| May 4, 2017 | 73.60 |
| May 3, 2017 | 72.80 |
| May 2, 2017 | 73.00 |
| May 1, 2017 | 72.60 |
| Apr 28, 2017 | 72.60 |
| Apr 27, 2017 | 72.60 |
| Apr 26, 2017 | 71.80 |
| Apr 25, 2017 | 73.20 |
| Apr 24, 2017 | 71.80 |
| Apr 21, 2017 | 72.20 |
| Apr 20, 2017 | 72.00 |
| Apr 19, 2017 | 73.20 |
| Apr 18, 2017 | 74.00 |
| Apr 17, 2017 | 72.40 |
| Apr 13, 2017 | 72.40 |
| Apr 12, 2017 | 69.20 |
| Apr 11, 2017 | 69.40 |
| Apr 10, 2017 | 66.20 |
| Apr 7, 2017 | 66.20 |
| Apr 6, 2017 | 66.40 |
| Apr 5, 2017 | 66.00 |
| Apr 4, 2017 | 64.20 |
| Apr 3, 2017 | 64.20 |
| Mar 31, 2017 | 47.86 |
| Mar 30, 2017 | 47.71 |
| Mar 29, 2017 | 46.57 |
| Mar 28, 2017 | 46.29 |
| Mar 27, 2017 | 46.71 |
| Mar 24, 2017 | 46.57 |
| Mar 23, 2017 | 47.29 |
| Mar 22, 2017 | 46.71 |
| Mar 21, 2017 | 46.71 |
| Mar 20, 2017 | 47.29 |
| Mar 17, 2017 | 47.43 |
| Mar 16, 2017 | 47.00 |
| Mar 15, 2017 | 45.86 |
| Mar 14, 2017 | 46.14 |
| Mar 13, 2017 | 44.14 |
| Mar 10, 2017 | 44.29 |
| Mar 9, 2017 | 44.43 |
| Mar 8, 2017 | 46.00 |
| Mar 7, 2017 | 46.14 |
| Mar 6, 2017 | 47.43 |
| Mar 3, 2017 | 47.86 |
| Mar 2, 2017 | 48.57 |
| Mar 1, 2017 | 49.00 |
| Feb 28, 2017 | 49.29 |
| Feb 27, 2017 | 49.57 |
| Feb 24, 2017 | 47.43 |
| Feb 23, 2017 | 48.86 |
| Feb 22, 2017 | 48.14 |
| Feb 21, 2017 | 46.86 |
| Feb 17, 2017 | 45.86 |
| Feb 16, 2017 | 47.00 |
| Feb 15, 2017 | 46.71 |
| Feb 14, 2017 | 46.99 |
| Feb 13, 2017 | 47.86 |
| Feb 10, 2017 | 48.14 |
| Feb 9, 2017 | 49.14 |
| Feb 8, 2017 | 47.14 |
| Feb 7, 2017 | 48.14 |
| Feb 6, 2017 | 47.14 |
| Feb 3, 2017 | 48.14 |
| Feb 2, 2017 | 48.00 |
| Feb 1, 2017 | 48.00 |
| Jan 31, 2017 | 48.43 |
| Jan 30, 2017 | 47.43 |
| Jan 27, 2017 | 47.71 |
| Jan 26, 2017 | 47.43 |
| Jan 25, 2017 | 48.57 |
| Jan 24, 2017 | 49.14 |
| Jan 23, 2017 | 51.29 |
| Jan 20, 2017 | 52.29 |
| Jan 19, 2017 | 51.57 |
| Jan 18, 2017 | 51.57 |
| Jan 17, 2017 | 50.71 |
| Jan 13, 2017 | 51.43 |
| Jan 12, 2017 | 51.43 |
| Jan 11, 2017 | 51.00 |
| Jan 10, 2017 | 51.14 |
| Jan 9, 2017 | 50.71 |
| Jan 6, 2017 | 50.86 |
| Jan 5, 2017 | 51.43 |
| Jan 4, 2017 | 50.71 |
| Jan 3, 2017 | 49.71 |
| Dec 30, 2016 | 50.29 |
| Dec 29, 2016 | 51.71 |
| Dec 28, 2016 | 49.86 |
| Dec 27, 2016 | 50.57 |
| Dec 23, 2016 | 49.29 |
| Dec 22, 2016 | 48.57 |
| Dec 21, 2016 | 48.71 |
| Dec 20, 2016 | 48.57 |
| Dec 19, 2016 | 48.57 |
| Dec 16, 2016 | 48.57 |
| Dec 15, 2016 | 48.71 |
| Dec 14, 2016 | 48.14 |
| Dec 13, 2016 | 49.57 |
| Dec 12, 2016 | 49.29 |
| Dec 9, 2016 | 47.57 |
| Dec 8, 2016 | 46.29 |
| Dec 7, 2016 | 45.57 |
| Dec 6, 2016 | 44.14 |
| Dec 5, 2016 | 42.14 |
| Dec 2, 2016 | 41.00 |
| Dec 1, 2016 | 40.43 |
| Nov 30, 2016 | 40.71 |
| Nov 29, 2016 | 40.86 |
| Nov 28, 2016 | 40.57 |
| Nov 25, 2016 | 40.14 |
| Nov 23, 2016 | 40.71 |
| Nov 22, 2016 | 41.43 |
| Nov 21, 2016 | 40.71 |
| Nov 18, 2016 | 42.00 |
| Nov 17, 2016 | 42.00 |
| Nov 16, 2016 | 42.86 |
| Nov 15, 2016 | 39.29 |
| Nov 14, 2016 | 37.86 |
| Nov 11, 2016 | 36.43 |
| Nov 10, 2016 | 37.00 |
| Nov 9, 2016 | 39.14 |
| Nov 8, 2016 | 39.14 |
| Nov 7, 2016 | 40.57 |
| Nov 4, 2016 | 40.00 |
| Nov 3, 2016 | 40.00 |
| Nov 2, 2016 | 40.29 |
| Nov 1, 2016 | 43.71 |
| Oct 31, 2016 | 43.86 |
| Oct 28, 2016 | 44.00 |
| Oct 27, 2016 | 43.57 |
| Oct 26, 2016 | 43.43 |
| Oct 25, 2016 | 43.14 |
| Oct 24, 2016 | 44.57 |
| Oct 21, 2016 | 45.00 |
| Oct 20, 2016 | 44.43 |
| Oct 19, 2016 | 41.86 |
| Oct 18, 2016 | 42.71 |
| Oct 17, 2016 | 43.00 |
| Oct 14, 2016 | 44.43 |
| Oct 13, 2016 | 44.71 |
| Oct 12, 2016 | 45.00 |
| Oct 11, 2016 | 44.86 |
| Oct 10, 2016 | 46.14 |
| Oct 7, 2016 | 46.00 |
| Oct 6, 2016 | 45.86 |
| Oct 5, 2016 | 47.57 |
| Oct 4, 2016 | 46.14 |
| Oct 3, 2016 | 46.57 |
| Sep 30, 2016 | 54.83 |
| Sep 29, 2016 | 56.00 |
| Sep 28, 2016 | 54.00 |
| Sep 27, 2016 | 54.83 |
| Sep 26, 2016 | 54.17 |
| Sep 23, 2016 | 56.00 |
| Sep 22, 2016 | 56.00 |
| Sep 21, 2016 | 57.00 |
| Sep 20, 2016 | 56.33 |
| Sep 19, 2016 | 57.67 |
| Sep 16, 2016 | 58.50 |
| Sep 15, 2016 | 57.50 |
| Sep 14, 2016 | 56.33 |
| Sep 13, 2016 | 56.67 |
| Sep 12, 2016 | 56.17 |
| Sep 9, 2016 | 56.67 |
| Sep 8, 2016 | 56.67 |
| Sep 7, 2016 | 60.17 |
| Sep 6, 2016 | 61.67 |
| Sep 2, 2016 | 62.17 |
| Sep 1, 2016 | 61.17 |
| Aug 31, 2016 | 62.33 |
| Aug 30, 2016 | 61.67 |
| Aug 29, 2016 | 60.83 |
| Aug 26, 2016 | 58.00 |
| Aug 25, 2016 | 56.17 |
| Aug 24, 2016 | 59.33 |
| Aug 23, 2016 | 60.50 |
| Aug 22, 2016 | 61.50 |
| Aug 19, 2016 | 71.50 |
| Aug 18, 2016 | 69.83 |
| Aug 17, 2016 | 69.33 |
| Aug 16, 2016 | 70.00 |
| Aug 15, 2016 | 66.33 |
| Aug 12, 2016 | 66.67 |
| Aug 11, 2016 | 66.00 |
| Aug 10, 2016 | 64.17 |
| Aug 9, 2016 | 66.00 |
| Aug 8, 2016 | 63.17 |
| Aug 5, 2016 | 63.83 |
| Aug 4, 2016 | 63.33 |
| Aug 3, 2016 | 63.17 |
| Aug 2, 2016 | 58.00 |
| Aug 1, 2016 | 65.83 |
| Jul 29, 2016 | 68.17 |
| Jul 28, 2016 | 69.17 |
| Jul 27, 2016 | 69.17 |
| Jul 26, 2016 | 69.17 |
| Jul 25, 2016 | 70.50 |
| Jul 22, 2016 | 70.17 |
| Jul 21, 2016 | 70.33 |
| Jul 20, 2016 | 71.33 |
| Jul 19, 2016 | 70.83 |
| Jul 18, 2016 | 69.50 |
| Jul 15, 2016 | 69.83 |
| Jul 14, 2016 | 69.83 |
| Jul 13, 2016 | 71.50 |
| Jul 12, 2016 | 72.67 |
| Jul 11, 2016 | 73.83 |
| Jul 8, 2016 | 69.50 |
| Jul 7, 2016 | 66.67 |
| Jul 6, 2016 | 66.50 |
| Jul 5, 2016 | 68.67 |
| Jul 1, 2016 | 398.00 |
| Jun 30, 2016 | 395.00 |
| Jun 29, 2016 | 396.00 |
| Jun 28, 2016 | 388.00 |
| Jun 27, 2016 | 376.00 |
| Jun 24, 2016 | 393.00 |
| Jun 23, 2016 | 406.00 |
| Jun 22, 2016 | 389.00 |
| Jun 21, 2016 | 393.00 |
| Jun 20, 2016 | 394.00 |
| Jun 17, 2016 | 382.00 |
| Jun 16, 2016 | 381.00 |
| Jun 15, 2016 | 389.00 |
| Jun 14, 2016 | 385.00 |
| Jun 13, 2016 | 393.00 |
| Jun 10, 2016 | 404.00 |
| Jun 9, 2016 | 417.00 |
| Jun 8, 2016 | 418.00 |
| Jun 7, 2016 | 425.00 |
| Jun 6, 2016 | 413.00 |
| Jun 3, 2016 | 395.00 |
| Jun 2, 2016 | 405.00 |
| Jun 1, 2016 | 420.00 |
| May 31, 2016 | 387.00 |
| May 27, 2016 | 362.00 |
| May 26, 2016 | 339.00 |
| May 25, 2016 | 338.00 |
| May 24, 2016 | 340.00 |
| May 23, 2016 | 338.00 |
| May 20, 2016 | 328.00 |
| May 19, 2016 | 327.00 |
| May 18, 2016 | 334.00 |
| May 17, 2016 | 342.00 |
| May 16, 2016 | 344.00 |
| May 13, 2016 | 329.00 |
| May 12, 2016 | 322.00 |
| May 11, 2016 | 316.00 |
| May 10, 2016 | 317.00 |
| May 9, 2016 | 322.00 |
| May 6, 2016 | 330.00 |
| May 5, 2016 | 334.00 |
| May 4, 2016 | 341.00 |
| May 3, 2016 | 340.00 |
| May 2, 2016 | 336.00 |
| Apr 29, 2016 | 324.00 |
| Apr 28, 2016 | 320.00 |
| Apr 27, 2016 | 320.00 |
| Apr 26, 2016 | 323.00 |
| Apr 25, 2016 | 317.00 |
| Apr 22, 2016 | 320.00 |
| Apr 21, 2016 | 320.00 |
| Apr 20, 2016 | 317.00 |
| Apr 19, 2016 | 327.90 |
| Apr 18, 2016 | 324.00 |
| Apr 15, 2016 | 308.00 |
| Apr 14, 2016 | 310.00 |
| Apr 13, 2016 | 308.00 |
| Apr 12, 2016 | 286.00 |
| Apr 11, 2016 | 285.00 |
| Apr 8, 2016 | 280.00 |
| Apr 7, 2016 | 278.00 |
| Apr 6, 2016 | 274.00 |
| Apr 5, 2016 | 268.00 |
| Apr 4, 2016 | 260.00 |
| Apr 1, 2016 | -90.33 |
| Mar 31, 2016 | -85.33 |
| Mar 30, 2016 | -86.67 |
| Mar 29, 2016 | -85.33 |
| Mar 28, 2016 | -84.67 |
| Mar 24, 2016 | -88.00 |
| Mar 23, 2016 | -85.67 |
| Mar 22, 2016 | -89.67 |
| Mar 21, 2016 | -92.33 |
| Mar 18, 2016 | -90.67 |
| Mar 17, 2016 | -97.67 |
| Mar 16, 2016 | -97.67 |
| Mar 15, 2016 | -98.00 |
| Mar 14, 2016 | -97.67 |
| Mar 11, 2016 | -97.33 |
| Mar 10, 2016 | -102.33 |
| Mar 9, 2016 | -105.33 |
| Mar 8, 2016 | -96.67 |
| Mar 7, 2016 | -96.67 |
| Mar 4, 2016 | -98.67 |
| Mar 3, 2016 | -99.33 |
| Mar 2, 2016 | -98.00 |
| Mar 1, 2016 | -95.00 |
| Feb 29, 2016 | -91.67 |
| Feb 26, 2016 | -94.67 |
| Feb 25, 2016 | -93.33 |
| Feb 24, 2016 | -96.67 |
| Feb 23, 2016 | -96.67 |
| Feb 22, 2016 | -96.67 |
| Feb 19, 2016 | -91.33 |
| Feb 18, 2016 | -95.67 |
| Feb 17, 2016 | -96.00 |
| Feb 16, 2016 | -93.33 |
| Feb 12, 2016 | -96.00 |
| Feb 11, 2016 | -91.67 |
| Feb 10, 2016 | -90.00 |
| Feb 9, 2016 | -90.33 |
| Feb 8, 2016 | -89.00 |
| Feb 5, 2016 | -89.67 |
| Feb 4, 2016 | -90.67 |
| Feb 3, 2016 | -89.33 |
| Feb 2, 2016 | -88.67 |
| Feb 1, 2016 | -87.00 |
| Jan 29, 2016 | -91.67 |
| Jan 28, 2016 | -93.00 |
| Jan 27, 2016 | -89.00 |
| Jan 26, 2016 | -90.00 |
| Jan 25, 2016 | -90.00 |
| Jan 22, 2016 | -90.33 |
| Jan 21, 2016 | -88.00 |
| Jan 20, 2016 | -86.67 |
| Jan 19, 2016 | -84.67 |
| Jan 15, 2016 | -83.67 |
| Jan 14, 2016 | -84.00 |
| Jan 13, 2016 | -83.33 |
| Jan 12, 2016 | -86.00 |
| Jan 11, 2016 | -87.00 |
| Jan 8, 2016 | -93.67 |
| Jan 7, 2016 | -96.00 |
| Jan 6, 2016 | -98.00 |
| Jan 5, 2016 | -106.00 |
| Jan 4, 2016 | -100.00 |
| Dec 31, 2015 | -32.78 |
| Dec 30, 2015 | -32.56 |
| Dec 29, 2015 | -32.22 |
| Dec 28, 2015 | -31.56 |
| Dec 24, 2015 | -31.22 |
| Dec 23, 2015 | -32.00 |
| Dec 22, 2015 | -32.71 |
| Dec 21, 2015 | -32.11 |
| Dec 18, 2015 | -31.67 |
| Dec 17, 2015 | -30.56 |
| Dec 16, 2015 | -29.00 |
| Dec 15, 2015 | -27.33 |
| Dec 14, 2015 | -26.17 |
| Dec 11, 2015 | -25.56 |
| Dec 10, 2015 | -25.67 |
| Dec 9, 2015 | -25.67 |
| Dec 8, 2015 | -26.00 |
| Dec 7, 2015 | -26.11 |
| Dec 4, 2015 | -26.11 |
| Dec 3, 2015 | -26.56 |
| Dec 2, 2015 | -27.56 |
| Dec 1, 2015 | -27.22 |
| Nov 30, 2015 | -27.56 |
| Nov 27, 2015 | -27.56 |
| Nov 25, 2015 | -27.11 |
| Nov 24, 2015 | -26.42 |
| Nov 23, 2015 | -26.33 |
| Nov 20, 2015 | -26.78 |
| Nov 19, 2015 | -27.22 |
| Nov 18, 2015 | -27.00 |
| Nov 17, 2015 | -26.44 |
| Nov 16, 2015 | -26.00 |
| Nov 13, 2015 | -26.67 |
| Nov 12, 2015 | -24.56 |
| Nov 11, 2015 | -25.11 |
| Nov 10, 2015 | -26.67 |
| Nov 9, 2015 | -27.28 |
| Nov 6, 2015 | -27.22 |
| Nov 5, 2015 | -27.33 |
| Nov 4, 2015 | -27.33 |
| Nov 3, 2015 | -27.22 |
| Nov 2, 2015 | -27.78 |
| Oct 30, 2015 | -22.78 |
| Oct 29, 2015 | -22.67 |
| Oct 28, 2015 | -22.11 |
| Oct 27, 2015 | -21.78 |
| Oct 26, 2015 | -22.56 |
| Oct 23, 2015 | -22.89 |
| Oct 22, 2015 | -22.22 |
| Oct 21, 2015 | -23.11 |
| Oct 20, 2015 | -21.78 |
| Oct 19, 2015 | -22.44 |
| Oct 16, 2015 | -22.89 |
| Oct 15, 2015 | -25.22 |
| Oct 14, 2015 | -25.78 |
| Oct 13, 2015 | -25.56 |
| Oct 12, 2015 | -24.89 |
| Oct 9, 2015 | -24.00 |
| Oct 8, 2015 | -24.11 |
| Oct 7, 2015 | -23.11 |
| Oct 6, 2015 | -22.67 |
| Oct 5, 2015 | -21.56 |
| Oct 2, 2015 | -11.82 |
| Oct 1, 2015 | -12.15 |
| Sep 30, 2015 | -11.06 |
| Sep 29, 2015 | -11.06 |
| Sep 28, 2015 | -11.94 |
| Sep 25, 2015 | -12.32 |
| Sep 24, 2015 | -12.59 |
| Sep 23, 2015 | -13.18 |
| Sep 22, 2015 | -13.24 |
| Sep 21, 2015 | -13.29 |
| Sep 18, 2015 | -13.24 |
| Sep 17, 2015 | -12.76 |
| Sep 16, 2015 | -12.65 |
| Sep 15, 2015 | -12.59 |
| Sep 14, 2015 | -12.71 |
| Sep 11, 2015 | -12.59 |
| Sep 10, 2015 | -13.06 |
| Sep 9, 2015 | -13.00 |
| Sep 8, 2015 | -13.29 |
| Sep 4, 2015 | -13.09 |
| Sep 3, 2015 | -12.82 |
| Sep 2, 2015 | -12.53 |
| Sep 1, 2015 | -12.12 |
| Aug 31, 2015 | -12.65 |
| Aug 28, 2015 | -12.53 |
| Aug 27, 2015 | -12.29 |
| Aug 26, 2015 | -11.94 |
| Aug 25, 2015 | -12.12 |
| Aug 24, 2015 | -12.41 |
| Aug 21, 2015 | -13.06 |
| Aug 20, 2015 | -13.41 |
| Aug 19, 2015 | -13.47 |
| Aug 18, 2015 | -13.24 |
| Aug 17, 2015 | -13.12 |
| Aug 14, 2015 | -13.18 |
| Aug 13, 2015 | -13.47 |
| Aug 12, 2015 | -13.29 |
| Aug 11, 2015 | -13.24 |
| Aug 10, 2015 | -13.53 |
| Aug 7, 2015 | -13.50 |
| Aug 6, 2015 | -12.94 |
| Aug 5, 2015 | -13.47 |
| Aug 4, 2015 | -13.53 |
| Aug 3, 2015 | -13.50 |
| Jul 31, 2015 | -13.44 |
| Jul 30, 2015 | -13.24 |
| Jul 29, 2015 | -12.82 |
| Jul 28, 2015 | -12.82 |
| Jul 27, 2015 | -13.41 |
| Jul 24, 2015 | -13.29 |
| Jul 23, 2015 | -13.53 |
| Jul 22, 2015 | -13.35 |
| Jul 21, 2015 | -13.24 |
| Jul 20, 2015 | -13.18 |
| Jul 17, 2015 | -12.47 |
| Jul 16, 2015 | -13.00 |
| Jul 15, 2015 | -13.12 |
| Jul 14, 2015 | -13.06 |
| Jul 13, 2015 | -13.35 |
| Jul 10, 2015 | -13.35 |
| Jul 9, 2015 | -13.53 |
| Jul 8, 2015 | -13.06 |
| Jul 7, 2015 | -13.59 |
| Jul 6, 2015 | -13.94 |
| Jul 2, 2015 | -10.73 |
| Jul 1, 2015 | -10.18 |
| Jun 30, 2015 | -10.00 |
| Jun 29, 2015 | -10.09 |
| Jun 26, 2015 | -10.36 |
| Jun 25, 2015 | -10.45 |
| Jun 24, 2015 | -10.32 |
| Jun 23, 2015 | -10.14 |
| Jun 22, 2015 | -10.14 |
| Jun 19, 2015 | -10.14 |
| Jun 18, 2015 | -10.41 |
| Jun 17, 2015 | -10.45 |
| Jun 16, 2015 | -10.57 |
| Jun 15, 2015 | -10.23 |
| Jun 12, 2015 | -10.09 |
| Jun 11, 2015 | -10.23 |
| Jun 10, 2015 | -10.14 |
| Jun 9, 2015 | -10.18 |
| Jun 8, 2015 | -10.36 |
| Jun 5, 2015 | -10.27 |
| Jun 4, 2015 | -10.00 |
| Jun 3, 2015 | -10.41 |
| Jun 2, 2015 | -10.09 |
| Jun 1, 2015 | -10.11 |
| May 29, 2015 | -10.23 |
| May 28, 2015 | -10.77 |
| May 27, 2015 | -10.91 |
| May 26, 2015 | -11.91 |
| May 22, 2015 | -10.36 |
| May 21, 2015 | -10.32 |
| May 20, 2015 | -10.59 |
| May 19, 2015 | -10.45 |
| May 18, 2015 | -9.59 |
| May 15, 2015 | -9.68 |
| May 14, 2015 | -9.32 |
| May 13, 2015 | -9.36 |
| May 12, 2015 | -9.43 |
| May 11, 2015 | -9.14 |
| May 8, 2015 | -9.27 |
| May 7, 2015 | -9.25 |
| May 6, 2015 | -8.95 |
| May 5, 2015 | -8.77 |
| May 4, 2015 | -7.50 |
| May 1, 2015 | -7.23 |
| Apr 30, 2015 | -7.27 |
| Apr 29, 2015 | -7.36 |
| Apr 28, 2015 | -7.84 |
| Apr 27, 2015 | -9.14 |
| Apr 24, 2015 | -9.55 |
| Apr 23, 2015 | -9.41 |
| Apr 22, 2015 | -9.41 |
| Apr 21, 2015 | -9.50 |
| Apr 20, 2015 | -9.59 |
| Apr 17, 2015 | -9.64 |
| Apr 16, 2015 | -9.86 |
| Apr 15, 2015 | -9.82 |
| Apr 14, 2015 | -9.64 |
| Apr 13, 2015 | -9.73 |
| Apr 10, 2015 | -9.73 |
| Apr 9, 2015 | -9.91 |
| Apr 8, 2015 | -10.00 |
| Apr 7, 2015 | -10.18 |
| Apr 6, 2015 | -9.73 |
| Apr 2, 2015 | -9.59 |
| Apr 1, 2015 | -9.59 |
| Mar 31, 2015 | -9.86 |
| Mar 30, 2015 | -10.23 |
| Mar 27, 2015 | -9.73 |
| Mar 26, 2015 | -9.73 |
| Mar 25, 2015 | -9.95 |
| Mar 24, 2015 | -10.41 |
| Mar 23, 2015 | -9.91 |
| Mar 20, 2015 | -10.45 |
| Mar 19, 2015 | -10.18 |
| Mar 18, 2015 | -9.77 |
| Mar 17, 2015 | -9.73 |
| Mar 16, 2015 | -10.00 |
| Mar 13, 2015 | -11.68 |
| Mar 12, 2015 | -11.95 |
| Mar 11, 2015 | -12.09 |
| Mar 10, 2015 | -12.18 |
| Mar 9, 2015 | -13.55 |
| Mar 6, 2015 | -13.41 |
| Mar 5, 2015 | -12.86 |
| Mar 4, 2015 | -12.36 |
| Mar 3, 2015 | -13.18 |
| Mar 2, 2015 | -13.73 |
| Feb 27, 2015 | -12.64 |
| Feb 26, 2015 | -13.14 |
| Feb 25, 2015 | -13.36 |
| Feb 24, 2015 | -13.59 |
| Feb 23, 2015 | -14.18 |
| Feb 20, 2015 | -12.68 |
| Feb 19, 2015 | -12.68 |
| Feb 18, 2015 | -11.68 |
| Feb 17, 2015 | -11.73 |
| Feb 13, 2015 | -12.23 |
| Feb 12, 2015 | -12.00 |
| Feb 11, 2015 | -12.77 |
| Feb 10, 2015 | -11.82 |
| Feb 9, 2015 | -11.50 |
| Feb 6, 2015 | -11.14 |
| Feb 5, 2015 | -11.09 |
| Feb 4, 2015 | -10.91 |
| Feb 3, 2015 | -11.00 |
| Feb 2, 2015 | -10.91 |
| Jan 30, 2015 | -10.68 |
| Jan 29, 2015 | -10.41 |
| Jan 28, 2015 | -10.18 |
| Jan 27, 2015 | -10.00 |
| Jan 26, 2015 | -10.00 |
| Jan 23, 2015 | -10.09 |
| Jan 22, 2015 | -10.05 |
| Jan 21, 2015 | -10.05 |
| Jan 20, 2015 | -10.27 |
| Jan 16, 2015 | -10.14 |
| Jan 15, 2015 | -10.00 |
| Jan 14, 2015 | -10.41 |
| Jan 13, 2015 | -10.14 |
| Jan 12, 2015 | -10.77 |
| Jan 9, 2015 | -10.05 |
| Jan 8, 2015 | -10.05 |
| Jan 7, 2015 | -10.47 |
| Jan 6, 2015 | -9.82 |
| Jan 5, 2015 | -9.91 |
| Jan 2, 2015 | -11.68 |
| Dec 31, 2014 | -12.32 |
| Dec 30, 2014 | -11.95 |
| Dec 29, 2014 | -11.58 |
| Dec 26, 2014 | -12.21 |
| Dec 24, 2014 | -12.26 |
| Dec 23, 2014 | -12.68 |
| Dec 22, 2014 | -12.79 |
| Dec 19, 2014 | -12.53 |
| Dec 18, 2014 | -12.68 |
| Dec 17, 2014 | -12.89 |
| Dec 16, 2014 | -13.11 |
| Dec 15, 2014 | -13.11 |
| Dec 12, 2014 | -13.42 |
| Dec 11, 2014 | -13.84 |
| Dec 10, 2014 | -13.89 |
| Dec 9, 2014 | -13.84 |
| Dec 8, 2014 | -13.66 |
| Dec 5, 2014 | -14.16 |
| Dec 4, 2014 | -14.63 |
| Dec 3, 2014 | -14.63 |
| Dec 2, 2014 | -14.63 |
| Dec 1, 2014 | -13.89 |
| Nov 28, 2014 | -13.26 |
| Nov 26, 2014 | -14.32 |
| Nov 25, 2014 | -14.53 |
| Nov 24, 2014 | -14.68 |
| Nov 21, 2014 | -14.89 |
| Nov 20, 2014 | -14.74 |
| Nov 19, 2014 | -14.26 |
| Nov 18, 2014 | -14.74 |
| Nov 17, 2014 | -14.74 |
| Nov 14, 2014 | -14.79 |
| Nov 13, 2014 | -14.47 |
| Nov 12, 2014 | -14.68 |
| Nov 11, 2014 | -14.89 |
| Nov 10, 2014 | -14.47 |
| Nov 7, 2014 | -14.63 |
| Nov 6, 2014 | -14.74 |
| Nov 5, 2014 | -14.21 |
| Nov 4, 2014 | -14.58 |
| Nov 3, 2014 | -14.95 |
| Oct 31, 2014 | -14.21 |
| Oct 30, 2014 | -15.95 |
| Oct 29, 2014 | -16.21 |
| Oct 28, 2014 | -16.63 |
| Oct 27, 2014 | -16.42 |
| Oct 24, 2014 | -16.37 |
| Oct 23, 2014 | -16.58 |
| Oct 22, 2014 | -15.37 |
| Oct 21, 2014 | -15.05 |
| Oct 20, 2014 | -15.11 |
| Oct 17, 2014 | -14.89 |
| Oct 16, 2014 | -15.00 |
| Oct 15, 2014 | -14.68 |
| Oct 14, 2014 | -14.00 |
| Oct 13, 2014 | -13.95 |
| Oct 10, 2014 | -13.84 |
| Oct 9, 2014 | -13.53 |
| Oct 8, 2014 | -11.68 |
| Oct 7, 2014 | -11.95 |
| Oct 6, 2014 | -12.00 |
| Oct 3, 2014 | -13.47 |
| Oct 2, 2014 | -13.79 |
| Oct 1, 2014 | -13.95 |
| Sep 30, 2014 | -14.84 |
| Sep 29, 2014 | -14.68 |
| Sep 26, 2014 | -17.67 |
| Sep 25, 2014 | -17.33 |
| Sep 24, 2014 | -17.80 |
| Sep 23, 2014 | -18.67 |
| Sep 22, 2014 | -18.47 |
| Sep 19, 2014 | -18.40 |
| Sep 18, 2014 | -18.40 |
| Sep 17, 2014 | -19.87 |
| Sep 16, 2014 | -20.00 |
| Sep 15, 2014 | -19.80 |
| Sep 12, 2014 | -19.60 |
| Sep 11, 2014 | -19.53 |
| Sep 10, 2014 | -20.00 |
| Sep 9, 2014 | -20.87 |
| Sep 8, 2014 | -21.13 |
| Sep 5, 2014 | -20.40 |
| Sep 4, 2014 | -20.07 |
| Sep 3, 2014 | -19.93 |
| Sep 2, 2014 | -20.20 |
| Aug 29, 2014 | -20.33 |
| Aug 28, 2014 | -21.33 |
| Aug 27, 2014 | -19.53 |
| Aug 26, 2014 | -19.47 |
| Aug 25, 2014 | -19.73 |
| Aug 22, 2014 | -19.73 |
| Aug 21, 2014 | -19.80 |
| Aug 20, 2014 | -19.87 |
| Aug 19, 2014 | -19.80 |
| Aug 18, 2014 | -20.13 |
| Aug 15, 2014 | -19.67 |
| Aug 14, 2014 | -19.73 |
| Aug 13, 2014 | -19.93 |
| Aug 12, 2014 | -19.87 |
| Aug 11, 2014 | -19.67 |
| Aug 8, 2014 | -19.13 |
| Aug 7, 2014 | -18.73 |
| Aug 6, 2014 | -18.73 |
| Aug 5, 2014 | -20.13 |
| Aug 4, 2014 | -20.33 |
| Aug 1, 2014 | -21.13 |
| Jul 31, 2014 | -21.87 |
| Jul 30, 2014 | -22.27 |
| Jul 29, 2014 | -21.93 |
| Jul 28, 2014 | -21.67 |
| Jul 25, 2014 | -21.00 |
| Jul 24, 2014 | -20.93 |
| Jul 23, 2014 | -20.80 |
| Jul 22, 2014 | -20.87 |
| Jul 21, 2014 | -20.53 |
| Jul 18, 2014 | -21.60 |
| Jul 17, 2014 | -22.13 |
| Jul 16, 2014 | -22.80 |
| Jul 15, 2014 | -22.67 |
| Jul 14, 2014 | -23.20 |
| Jul 11, 2014 | -22.60 |
| Jul 10, 2014 | -23.73 |
| Jul 9, 2014 | -24.07 |
| Jul 8, 2014 | -24.20 |
| Jul 7, 2014 | -25.40 |
| Jul 3, 2014 | -26.67 |
| Jul 2, 2014 | -24.20 |
| Jul 1, 2014 | -23.87 |
| Jun 30, 2014 | -24.07 |
| Jun 27, 2014 | -9.92 |
| Jun 26, 2014 | -9.68 |
| Jun 25, 2014 | -9.76 |
| Jun 24, 2014 | -9.86 |
| Jun 23, 2014 | -9.81 |
| Jun 20, 2014 | -10.30 |
| Jun 19, 2014 | -10.00 |
| Jun 18, 2014 | -9.59 |
| Jun 17, 2014 | -9.54 |
| Jun 16, 2014 | -9.49 |
| Jun 13, 2014 | -9.38 |
| Jun 12, 2014 | -9.30 |
| Jun 11, 2014 | -9.46 |
| Jun 10, 2014 | -9.38 |
| Jun 9, 2014 | -9.41 |
| Jun 6, 2014 | -9.51 |
| Jun 5, 2014 | -9.57 |
| Jun 4, 2014 | -9.62 |
| Jun 3, 2014 | -9.68 |
| Jun 2, 2014 | -9.92 |
| May 30, 2014 | -9.76 |
| May 29, 2014 | -9.73 |
| May 28, 2014 | -9.65 |
| May 27, 2014 | -9.81 |
| May 23, 2014 | -9.27 |
| May 22, 2014 | -8.81 |
| May 21, 2014 | -9.03 |
| May 20, 2014 | -8.78 |
| May 19, 2014 | -9.08 |
| May 16, 2014 | -8.65 |
| May 15, 2014 | -8.76 |
| May 14, 2014 | -9.00 |
| May 13, 2014 | -8.97 |
| May 12, 2014 | -9.19 |
| May 9, 2014 | -8.92 |
| May 8, 2014 | -8.19 |
| May 7, 2014 | -8.08 |
| May 6, 2014 | -8.03 |
| May 5, 2014 | -7.95 |
| May 2, 2014 | -8.08 |
| May 1, 2014 | -8.51 |
| Apr 30, 2014 | -8.43 |
| Apr 29, 2014 | -8.54 |
| Apr 28, 2014 | -8.43 |
| Apr 25, 2014 | -8.49 |
| Apr 24, 2014 | -8.57 |
| Apr 23, 2014 | -8.65 |
| Apr 22, 2014 | -8.41 |
| Apr 21, 2014 | -8.19 |
| Apr 17, 2014 | -7.95 |
| Apr 16, 2014 | -8.16 |
| Apr 15, 2014 | -7.54 |
| Apr 14, 2014 | -7.59 |
| Apr 11, 2014 | -7.68 |
| Apr 10, 2014 | -7.84 |
| Apr 9, 2014 | -7.54 |
| Apr 8, 2014 | -7.70 |
| Apr 7, 2014 | -7.65 |
| Apr 4, 2014 | -7.76 |
| Apr 3, 2014 | -7.92 |
| Apr 2, 2014 | -8.22 |
| Apr 1, 2014 | -8.35 |
| Mar 31, 2014 | -8.27 |
| Mar 28, 2014 | -6.17 |
| Mar 27, 2014 | -5.96 |
| Mar 26, 2014 | -5.92 |
| Mar 25, 2014 | -6.08 |
| Mar 24, 2014 | -5.92 |
| Mar 21, 2014 | -6.17 |
| Mar 20, 2014 | -6.06 |
| Mar 19, 2014 | -6.31 |
| Mar 18, 2014 | -6.81 |
| Mar 17, 2014 | -6.75 |
| Mar 14, 2014 | -6.23 |
| Mar 13, 2014 | -6.04 |
| Mar 12, 2014 | -6.25 |
| Mar 11, 2014 | -5.83 |
| Mar 10, 2014 | -6.04 |
| Mar 7, 2014 | -5.77 |
| Mar 6, 2014 | -5.15 |
| Mar 5, 2014 | -4.81 |
| Mar 4, 2014 | -4.67 |
| Mar 3, 2014 | -4.27 |
| Feb 28, 2014 | -4.29 |
| Feb 27, 2014 | -4.15 |
| Feb 26, 2014 | -4.19 |
| Feb 25, 2014 | -4.17 |
| Feb 24, 2014 | -4.25 |
| Feb 21, 2014 | -4.27 |
| Feb 20, 2014 | -4.33 |
| Feb 19, 2014 | -4.37 |
| Feb 18, 2014 | -4.27 |
| Feb 14, 2014 | -4.23 |
| Feb 13, 2014 | -4.44 |
| Feb 12, 2014 | -4.50 |
| Feb 11, 2014 | -4.60 |
| Feb 10, 2014 | -4.67 |
| Feb 7, 2014 | -4.83 |
| Feb 6, 2014 | -4.75 |
| Feb 5, 2014 | -4.85 |
| Feb 4, 2014 | -4.94 |
| Feb 3, 2014 | -5.25 |
| Jan 31, 2014 | -5.21 |
| Jan 30, 2014 | -5.13 |
| Jan 29, 2014 | -5.06 |
| Jan 28, 2014 | -5.08 |
| Jan 27, 2014 | -4.94 |
| Jan 24, 2014 | -5.13 |
| Jan 23, 2014 | -5.13 |
| Jan 22, 2014 | -5.13 |
| Jan 21, 2014 | -5.02 |
| Jan 17, 2014 | -5.06 |
| Jan 16, 2014 | -4.94 |
| Jan 15, 2014 | -4.83 |
| Jan 14, 2014 | -4.69 |
| Jan 13, 2014 | -4.65 |
| Jan 10, 2014 | -4.90 |
| Jan 9, 2014 | -5.00 |
| Jan 8, 2014 | -5.04 |
| Jan 7, 2014 | -5.06 |
| Jan 6, 2014 | -5.10 |
| Jan 3, 2014 | -5.02 |
| Jan 2, 2014 | -5.13 |
| Dec 31, 2013 | -5.17 |
| Dec 30, 2013 | -5.06 |
| Dec 27, 2013 | -1.74 |
| Dec 26, 2013 | -1.77 |
| Dec 24, 2013 | -1.80 |
| Dec 23, 2013 | -1.80 |
| Dec 20, 2013 | -1.74 |
| Dec 19, 2013 | -1.52 |
| Dec 18, 2013 | -1.50 |
| Dec 17, 2013 | -1.54 |
| Dec 16, 2013 | -1.50 |
| Dec 13, 2013 | -1.57 |
| Dec 12, 2013 | -1.50 |
| Dec 11, 2013 | -1.43 |
| Dec 10, 2013 | -1.55 |
| Dec 9, 2013 | -1.51 |
| Dec 6, 2013 | -1.62 |
| Dec 5, 2013 | -1.61 |
| Dec 4, 2013 | -1.62 |
| Dec 3, 2013 | -1.65 |
| Dec 2, 2013 | -1.74 |
| Nov 29, 2013 | -1.85 |
| Nov 27, 2013 | -1.74 |
| Nov 26, 2013 | -1.74 |
| Nov 25, 2013 | -1.72 |
| Nov 22, 2013 | -1.74 |
| Nov 21, 2013 | -1.76 |
| Nov 20, 2013 | -1.80 |
| Nov 19, 2013 | -1.78 |
| Nov 18, 2013 | -1.92 |
| Nov 15, 2013 | -2.04 |
| Nov 14, 2013 | -2.02 |
| Nov 13, 2013 | -2.02 |
| Nov 12, 2013 | -1.84 |
| Nov 11, 2013 | -1.85 |
| Nov 8, 2013 | -1.69 |
| Nov 7, 2013 | -1.69 |
| Nov 6, 2013 | -1.84 |
| Nov 5, 2013 | -1.50 |
| Nov 4, 2013 | -1.33 |
| Nov 1, 2013 | -1.32 |
| Oct 31, 2013 | -1.24 |
| Oct 30, 2013 | -1.28 |
| Oct 29, 2013 | -1.33 |
| Oct 28, 2013 | -1.38 |
| Oct 25, 2013 | -1.35 |
| Oct 24, 2013 | -1.34 |
| Oct 23, 2013 | -1.30 |
| Oct 22, 2013 | -1.33 |
| Oct 21, 2013 | -1.33 |
| Oct 18, 2013 | -1.26 |
| Oct 17, 2013 | -1.28 |
| Oct 16, 2013 | -1.26 |
| Oct 15, 2013 | -1.15 |
| Oct 14, 2013 | -1.22 |
| Oct 11, 2013 | -1.31 |
| Oct 10, 2013 | -1.16 |
| Oct 9, 2013 | -1.38 |
| Oct 8, 2013 | -1.05 |
| Oct 7, 2013 | -1.05 |
| Oct 4, 2013 | -1.03 |
| Oct 3, 2013 | -0.99 |
| Oct 2, 2013 | -0.94 |
| Oct 1, 2013 | -0.92 |
| Sep 30, 2013 | -0.92 |
| Sep 27, 2013 | -0.86 |
| Sep 26, 2013 | -0.92 |
| Sep 25, 2013 | -0.85 |
| Sep 24, 2013 | -0.76 |
| Sep 23, 2013 | -0.78 |
| Sep 20, 2013 | -0.79 |
| Sep 19, 2013 | -0.79 |
| Sep 18, 2013 | -0.76 |
| Sep 17, 2013 | -0.72 |
| Sep 16, 2013 | -0.71 |
| Sep 13, 2013 | -0.70 |
| Sep 12, 2013 | -0.68 |
| Sep 11, 2013 | -0.67 |
| Sep 10, 2013 | -0.66 |
| Sep 9, 2013 | -0.65 |
| Sep 6, 2013 | -0.63 |
| Sep 5, 2013 | -0.64 |
| Sep 4, 2013 | -0.63 |
| Sep 3, 2013 | -0.64 |
| Aug 30, 2013 | -0.64 |
| Aug 29, 2013 | -0.65 |
| Aug 28, 2013 | -0.63 |
| Aug 27, 2013 | -0.63 |
| Aug 26, 2013 | -0.64 |
| Aug 23, 2013 | -0.63 |
| Aug 22, 2013 | -0.65 |
| Aug 21, 2013 | -0.64 |
| Aug 20, 2013 | -0.65 |
| Aug 19, 2013 | -0.65 |
| Aug 16, 2013 | -0.64 |
| Aug 15, 2013 | -0.65 |
| Aug 14, 2013 | -0.66 |
| Aug 13, 2013 | -0.69 |
| Aug 12, 2013 | -0.66 |
| Aug 9, 2013 | -0.65 |
| Aug 8, 2013 | -0.65 |
| Aug 7, 2013 | -0.66 |
| Aug 6, 2013 | -0.73 |
| Aug 5, 2013 | -0.76 |
| Aug 2, 2013 | -0.77 |
| Aug 1, 2013 | -0.81 |
| Jul 31, 2013 | -0.81 |
| Jul 30, 2013 | -0.83 |
| Jul 29, 2013 | -0.70 |
| Jul 26, 2013 | -0.64 |
| Jul 25, 2013 | -0.65 |
| Jul 24, 2013 | -0.64 |
| Jul 23, 2013 | -0.65 |
| Jul 22, 2013 | -0.64 |
| Jul 19, 2013 | -0.65 |
| Jul 18, 2013 | -0.70 |
| Jul 17, 2013 | -0.65 |
| Jul 16, 2013 | -0.63 |
| Jul 15, 2013 | -0.67 |
| Jul 12, 2013 | -0.69 |
| Jul 11, 2013 | -0.70 |
| Jul 10, 2013 | -0.70 |
| Jul 9, 2013 | -0.75 |
| Jul 8, 2013 | -0.76 |
| Jul 5, 2013 | -0.75 |
| Jul 3, 2013 | -0.74 |
| Jul 2, 2013 | -0.75 |
| Jul 1, 2013 | -0.76 |
| Jun 28, 2013 | -0.91 |
| Jun 27, 2013 | -0.90 |
| Jun 26, 2013 | -0.94 |
| Jun 25, 2013 | -0.93 |
| Jun 24, 2013 | -0.92 |
| Jun 21, 2013 | -0.95 |
| Jun 20, 2013 | -0.95 |
| Jun 19, 2013 | -0.98 |
| Jun 18, 2013 | -0.98 |
| Jun 17, 2013 | -0.98 |
| Jun 14, 2013 | -0.99 |
| Jun 13, 2013 | -0.99 |
| Jun 12, 2013 | -1.00 |
| Jun 11, 2013 | -0.99 |
| Jun 10, 2013 | -1.01 |
| Jun 7, 2013 | -1.03 |
| Jun 6, 2013 | -1.02 |
| Jun 5, 2013 | -1.04 |
| Jun 4, 2013 | -1.02 |
| Jun 3, 2013 | -1.02 |
| May 31, 2013 | -0.98 |
| May 30, 2013 | -0.98 |
| May 29, 2013 | -0.98 |
| May 28, 2013 | -1.04 |
| May 24, 2013 | -1.02 |
| May 23, 2013 | -0.93 |
| May 22, 2013 | -0.90 |
| May 21, 2013 | -0.91 |
| May 20, 2013 | -0.89 |
| May 17, 2013 | -0.93 |
| May 16, 2013 | -0.94 |
| May 15, 2013 | -0.98 |
| May 14, 2013 | -1.00 |
| May 13, 2013 | -0.98 |
| May 10, 2013 | -0.95 |
| May 9, 2013 | -1.00 |
| May 8, 2013 | -1.07 |
| May 7, 2013 | -1.16 |
| May 6, 2013 | -1.08 |
| May 3, 2013 | -1.00 |
| May 2, 2013 | -0.98 |
| May 1, 2013 | -0.97 |
| Apr 30, 2013 | -0.99 |
| Apr 29, 2013 | -1.02 |
| Apr 26, 2013 | -0.99 |
| Apr 25, 2013 | -1.00 |
| Apr 24, 2013 | -1.02 |
| Apr 23, 2013 | -1.00 |
| Apr 22, 2013 | -0.97 |
| Apr 19, 2013 | -0.94 |
| Apr 18, 2013 | -0.89 |
| Apr 17, 2013 | -0.87 |
| Apr 16, 2013 | -0.89 |
| Apr 15, 2013 | -0.87 |
| Apr 12, 2013 | -0.90 |
| Apr 11, 2013 | -0.91 |
| Apr 10, 2013 | -0.90 |
| Apr 9, 2013 | -0.85 |
| Apr 8, 2013 | -0.87 |
| Apr 5, 2013 | -0.86 |
| Apr 4, 2013 | -0.90 |
| Apr 3, 2013 | -0.87 |
| Apr 2, 2013 | -0.93 |
| Apr 1, 2013 | -0.97 |
| Mar 28, 2013 | -1.02 |
| Mar 27, 2013 | -0.92 |
| Mar 26, 2013 | -0.86 |
| Mar 25, 2013 | -0.99 |
| Mar 22, 2013 | -1.02 |
| Mar 21, 2013 | -1.03 |
| Mar 20, 2013 | -1.05 |
| Mar 19, 2013 | -1.05 |
| Mar 18, 2013 | -1.07 |
| Mar 15, 2013 | -1.08 |
| Mar 14, 2013 | -1.09 |
| Mar 13, 2013 | -1.10 |
| Mar 12, 2013 | -1.14 |
| Mar 11, 2013 | -1.13 |
| Mar 8, 2013 | -1.16 |
| Mar 7, 2013 | -1.14 |
| Mar 6, 2013 | -1.16 |
| Mar 5, 2013 | -1.15 |
| Mar 4, 2013 | -1.11 |
| Mar 1, 2013 | -1.19 |
| Feb 28, 2013 | -1.11 |
| Feb 27, 2013 | -1.19 |
| Feb 26, 2013 | -1.24 |
| Feb 25, 2013 | -1.22 |
| Feb 22, 2013 | -1.28 |
| Feb 21, 2013 | -1.32 |
| Feb 20, 2013 | -1.34 |
| Feb 19, 2013 | -1.45 |
| Feb 15, 2013 | -1.51 |
| Feb 14, 2013 | -1.49 |
| Feb 13, 2013 | -1.50 |
| Feb 12, 2013 | -1.51 |
| Feb 11, 2013 | -1.55 |
| Feb 8, 2013 | -1.52 |
| Feb 7, 2013 | -1.57 |
| Feb 6, 2013 | -1.57 |
| Feb 5, 2013 | -1.57 |
| Feb 4, 2013 | -1.51 |
| Feb 1, 2013 | -1.57 |
| Jan 31, 2013 | -1.60 |
| Jan 30, 2013 | -1.60 |
| Jan 29, 2013 | -1.56 |
| Jan 28, 2013 | -1.56 |
| Jan 25, 2013 | -1.55 |
| Jan 24, 2013 | -1.59 |
| Jan 23, 2013 | -1.62 |
| Jan 22, 2013 | -1.75 |
| Jan 18, 2013 | -1.72 |
| Jan 17, 2013 | -1.62 |
| Jan 16, 2013 | -1.47 |
| Jan 15, 2013 | -1.49 |
| Jan 14, 2013 | -1.53 |
| Jan 11, 2013 | -1.54 |
| Jan 10, 2013 | -1.58 |
| Jan 9, 2013 | -1.63 |
| Jan 8, 2013 | -1.61 |
| Jan 7, 2013 | -1.63 |
| Jan 4, 2013 | -1.62 |
| Jan 3, 2013 | -1.60 |
| Jan 2, 2013 | -1.60 |
| Dec 31, 2012 | -1.55 |
| Dec 28, 2012 | -4.51 |
| Dec 27, 2012 | -4.63 |
| Dec 26, 2012 | -4.70 |
| Dec 24, 2012 | -4.68 |
| Dec 21, 2012 | -4.66 |
| Dec 20, 2012 | -4.73 |
| Dec 19, 2012 | -4.39 |
| Dec 18, 2012 | -4.63 |
| Dec 17, 2012 | -4.73 |
| Dec 14, 2012 | -4.80 |
| Dec 13, 2012 | -4.71 |
| Dec 12, 2012 | -4.61 |
| Dec 11, 2012 | -4.88 |
| Dec 10, 2012 | -4.85 |
| Dec 7, 2012 | -4.83 |
| Dec 6, 2012 | -4.83 |
| Dec 5, 2012 | -4.83 |
| Dec 4, 2012 | -4.85 |
| Dec 3, 2012 | -4.76 |
| Nov 30, 2012 | -4.73 |
| Nov 29, 2012 | -4.71 |
| Nov 28, 2012 | -4.59 |
| Nov 27, 2012 | -4.54 |
| Nov 26, 2012 | -4.54 |
| Nov 23, 2012 | -4.34 |
| Nov 21, 2012 | -4.37 |
| Nov 20, 2012 | -4.51 |
| Nov 19, 2012 | -4.85 |
| Nov 16, 2012 | -4.76 |
| Nov 15, 2012 | -4.85 |
| Nov 14, 2012 | -4.80 |
| Nov 13, 2012 | -5.13 |
| Nov 12, 2012 | -5.27 |
| Nov 9, 2012 | -5.61 |
| Nov 8, 2012 | -5.80 |
| Nov 7, 2012 | -5.85 |
| Nov 6, 2012 | -7.10 |
| Nov 5, 2012 | -6.88 |
| Nov 2, 2012 | -6.93 |
| Nov 1, 2012 | -7.17 |
| Oct 31, 2012 | -7.29 |
| Oct 26, 2012 | -7.24 |
| Oct 25, 2012 | -7.32 |
| Oct 24, 2012 | -7.24 |
| Oct 23, 2012 | -7.34 |
| Oct 22, 2012 | -7.46 |
| Oct 19, 2012 | -7.39 |
| Oct 18, 2012 | -7.51 |
| Oct 17, 2012 | -7.39 |
| Oct 16, 2012 | -7.44 |
| Oct 15, 2012 | -7.32 |
| Oct 12, 2012 | -7.15 |
| Oct 11, 2012 | -7.32 |
| Oct 10, 2012 | -7.12 |
| Oct 9, 2012 | -7.05 |
| Oct 8, 2012 | -7.24 |
| Oct 5, 2012 | -7.37 |
| Oct 4, 2012 | -7.49 |
| Oct 3, 2012 | -7.37 |
| Oct 2, 2012 | -7.90 |
| Oct 1, 2012 | -8.49 |
| Sep 28, 2012 | -7.06 |
| Sep 27, 2012 | -7.12 |
| Sep 26, 2012 | -6.94 |
| Sep 25, 2012 | -7.24 |
| Sep 24, 2012 | -7.47 |
| Sep 21, 2012 | -7.45 |
| Sep 20, 2012 | -7.00 |
| Sep 19, 2012 | -7.04 |
| Sep 18, 2012 | -7.20 |
| Sep 17, 2012 | -7.47 |
| Sep 14, 2012 | -7.27 |
| Sep 13, 2012 | -7.16 |
| Sep 12, 2012 | -6.65 |
| Sep 11, 2012 | -6.51 |
| Sep 10, 2012 | -6.45 |
| Sep 7, 2012 | -6.47 |
| Sep 6, 2012 | -6.57 |
| Sep 5, 2012 | -6.08 |
| Sep 4, 2012 | -5.98 |
| Aug 31, 2012 | -6.02 |
| Aug 30, 2012 | -6.43 |
| Aug 29, 2012 | -6.78 |
| Aug 28, 2012 | -6.90 |
| Aug 27, 2012 | -6.88 |
| Aug 24, 2012 | -7.12 |
| Aug 23, 2012 | -7.18 |
| Aug 22, 2012 | -7.33 |
| Aug 21, 2012 | -7.51 |
| Aug 20, 2012 | -7.57 |
| Aug 17, 2012 | -7.73 |
| Aug 16, 2012 | -7.67 |
| Aug 15, 2012 | -7.61 |
| Aug 14, 2012 | -7.65 |
| Aug 13, 2012 | -7.94 |
| Aug 10, 2012 | -8.06 |
| Aug 9, 2012 | -8.06 |
| Aug 8, 2012 | -8.00 |
| Aug 7, 2012 | -8.80 |
| Aug 6, 2012 | -9.06 |
| Aug 3, 2012 | -9.08 |
| Aug 2, 2012 | -8.78 |
| Aug 1, 2012 | -8.84 |
| Jul 31, 2012 | -8.67 |
| Jul 30, 2012 | -8.63 |
| Jul 27, 2012 | -8.55 |
| Jul 26, 2012 | -8.24 |
| Jul 25, 2012 | -8.16 |
| Jul 24, 2012 | -8.27 |
| Jul 23, 2012 | -8.33 |
| Jul 20, 2012 | -8.41 |
| Jul 19, 2012 | -8.67 |
| Jul 18, 2012 | -8.71 |
| Jul 17, 2012 | -8.92 |
| Jul 16, 2012 | -9.04 |
| Jul 13, 2012 | -9.35 |
| Jul 12, 2012 | -8.96 |
| Jul 11, 2012 | -8.73 |
| Jul 10, 2012 | -8.55 |
| Jul 9, 2012 | -9.04 |
| Jul 6, 2012 | -8.71 |
| Jul 5, 2012 | -8.84 |
| Jul 3, 2012 | -8.94 |
| Jul 2, 2012 | -8.57 |
| Jun 29, 2012 | -8.20 |
| Jun 28, 2012 | -8.08 |
| Jun 27, 2012 | -8.25 |
| Jun 26, 2012 | -8.41 |
| Jun 25, 2012 | -8.35 |
| Jun 22, 2012 | -8.33 |
| Jun 21, 2012 | -8.33 |
| Jun 20, 2012 | -8.39 |
| Jun 19, 2012 | -8.71 |
| Jun 18, 2012 | -8.57 |
| Jun 15, 2012 | -8.51 |
| Jun 14, 2012 | -8.67 |
| Jun 13, 2012 | -8.33 |
| Jun 12, 2012 | -8.41 |
| Jun 11, 2012 | -8.33 |
| Jun 8, 2012 | -8.59 |
| Jun 7, 2012 | -8.51 |
| Jun 6, 2012 | -8.18 |
| Jun 5, 2012 | -8.12 |
| Jun 4, 2012 | -8.16 |
| Jun 1, 2012 | -7.84 |
| May 31, 2012 | -8.02 |
| May 30, 2012 | -7.86 |
| May 29, 2012 | -7.90 |
| May 25, 2012 | -7.90 |
| May 24, 2012 | -7.94 |
| May 23, 2012 | -8.08 |
| May 22, 2012 | -7.51 |
| May 21, 2012 | -7.57 |
| May 18, 2012 | -7.41 |
| May 17, 2012 | -7.35 |
| May 16, 2012 | -7.35 |
| May 15, 2012 | -7.37 |
| May 14, 2012 | -7.37 |
| May 11, 2012 | -7.27 |
| May 10, 2012 | -7.43 |
| May 9, 2012 | -7.39 |
| May 8, 2012 | -7.43 |
| May 7, 2012 | -7.49 |
| May 4, 2012 | -7.27 |
| May 3, 2012 | -7.12 |
| May 2, 2012 | -7.22 |
| May 1, 2012 | -7.10 |
| Apr 30, 2012 | -7.10 |
| Apr 27, 2012 | -6.61 |
| Apr 26, 2012 | -6.22 |
| Apr 25, 2012 | -5.92 |
| Apr 24, 2012 | -5.90 |
| Apr 23, 2012 | -5.88 |
| Apr 20, 2012 | -6.00 |
| Apr 19, 2012 | -5.88 |
| Apr 18, 2012 | -5.82 |
| Apr 17, 2012 | -5.80 |
| Apr 16, 2012 | -5.84 |
| Apr 13, 2012 | -5.67 |
| Apr 12, 2012 | -6.04 |
| Apr 11, 2012 | -5.96 |
| Apr 10, 2012 | -5.67 |
| Apr 9, 2012 | -5.94 |
| Apr 5, 2012 | -6.02 |
| Apr 4, 2012 | -6.31 |
| Apr 3, 2012 | -6.73 |
| Apr 2, 2012 | -6.90 |
| Mar 30, 2012 | -7.37 |
| Mar 29, 2012 | -7.49 |
| Mar 28, 2012 | -7.49 |
| Mar 27, 2012 | -7.51 |
| Mar 26, 2012 | -7.57 |
| Mar 23, 2012 | -7.29 |
| Mar 22, 2012 | -7.18 |
| Mar 21, 2012 | -7.41 |
| Mar 20, 2012 | -7.45 |
| Mar 19, 2012 | -7.35 |
| Mar 16, 2012 | -7.33 |
| Mar 15, 2012 | -7.47 |
| Mar 14, 2012 | -7.43 |
| Mar 13, 2012 | -7.53 |
| Mar 12, 2012 | -7.35 |
| Mar 9, 2012 | -7.41 |
| Mar 8, 2012 | -7.59 |
| Mar 7, 2012 | -7.61 |
| Mar 6, 2012 | -7.49 |
| Mar 5, 2012 | -7.98 |
| Mar 2, 2012 | -8.16 |
| Mar 1, 2012 | -10.10 |
| Feb 29, 2012 | -9.90 |
| Feb 28, 2012 | -9.90 |
| Feb 27, 2012 | -9.82 |
| Feb 24, 2012 | -10.04 |
| Feb 23, 2012 | -10.06 |
| Feb 22, 2012 | -9.84 |
| Feb 21, 2012 | -9.71 |
| Feb 17, 2012 | -8.92 |
| Feb 16, 2012 | -8.98 |
| Feb 15, 2012 | -8.98 |
| Feb 14, 2012 | -8.98 |
| Feb 13, 2012 | -9.20 |
| Feb 10, 2012 | -8.92 |
| Feb 9, 2012 | -9.55 |
| Feb 8, 2012 | -9.92 |
| Feb 7, 2012 | -9.86 |
| Feb 6, 2012 | -10.16 |
| Feb 3, 2012 | -10.31 |
| Feb 2, 2012 | -10.35 |
| Feb 1, 2012 | -10.43 |
| Jan 31, 2012 | -10.16 |
| Jan 30, 2012 | -10.31 |
| Jan 27, 2012 | -10.22 |
| Jan 26, 2012 | -10.47 |
| Jan 25, 2012 | -10.76 |
| Jan 24, 2012 | -10.55 |
| Jan 23, 2012 | -10.37 |
| Jan 20, 2012 | -10.27 |
| Jan 19, 2012 | -10.18 |
| Jan 18, 2012 | -9.96 |
| Jan 17, 2012 | -9.65 |
| Jan 13, 2012 | -9.57 |
| Jan 12, 2012 | -9.69 |
| Jan 11, 2012 | -9.61 |
| Jan 10, 2012 | -9.71 |
| Jan 9, 2012 | -9.57 |
| Jan 6, 2012 | -9.73 |
| Jan 5, 2012 | -9.22 |
| Jan 4, 2012 | -9.18 |
| Jan 3, 2012 | -9.42 |
| Dec 30, 2011 | -16.81 |
| Dec 29, 2011 | -16.88 |
| Dec 28, 2011 | -17.15 |
| Dec 27, 2011 | -18.12 |
| Dec 23, 2011 | -18.46 |
| Dec 22, 2011 | -18.46 |
| Dec 21, 2011 | -18.12 |
| Dec 20, 2011 | -18.92 |
| Dec 19, 2011 | -17.88 |
| Dec 16, 2011 | -18.81 |
| Dec 15, 2011 | -19.23 |
| Dec 14, 2011 | -18.54 |
| Dec 13, 2011 | -18.73 |
| Dec 12, 2011 | -18.77 |
| Dec 9, 2011 | -19.04 |
| Dec 8, 2011 | -17.08 |
| Dec 7, 2011 | -17.85 |
| Dec 6, 2011 | -18.12 |
| Dec 5, 2011 | -18.23 |
| Dec 2, 2011 | -17.46 |
| Dec 1, 2011 | -16.12 |
| Nov 30, 2011 | -15.81 |
| Nov 29, 2011 | -15.19 |
| Nov 28, 2011 | -15.42 |
| Nov 25, 2011 | -14.65 |
| Nov 23, 2011 | -14.92 |
| Nov 22, 2011 | -15.65 |
| Nov 21, 2011 | -15.81 |
| Nov 18, 2011 | -15.54 |
| Nov 17, 2011 | -15.15 |
| Nov 16, 2011 | -14.88 |
| Nov 15, 2011 | -15.58 |
| Nov 14, 2011 | -14.92 |
| Nov 11, 2011 | -15.58 |
| Nov 10, 2011 | -14.19 |
| Nov 9, 2011 | -15.23 |
| Nov 8, 2011 | -19.62 |
| Nov 7, 2011 | -19.38 |
| Nov 4, 2011 | -19.81 |
| Nov 3, 2011 | -20.31 |
| Nov 2, 2011 | -20.65 |
| Nov 1, 2011 | -19.69 |
| Oct 31, 2011 | -21.54 |
| Oct 28, 2011 | -22.96 |
| Oct 27, 2011 | -23.08 |
| Oct 26, 2011 | -22.42 |
| Oct 25, 2011 | -22.88 |
| Oct 24, 2011 | -23.08 |
| Oct 21, 2011 | -22.54 |
| Oct 20, 2011 | -22.42 |
| Oct 19, 2011 | -22.50 |
| Oct 18, 2011 | -21.38 |
| Oct 17, 2011 | -20.69 |
| Oct 14, 2011 | -22.23 |
| Oct 13, 2011 | -21.46 |
| Oct 12, 2011 | -21.92 |
| Oct 11, 2011 | -20.85 |
| Oct 10, 2011 | -20.77 |
| Oct 7, 2011 | -20.31 |
| Oct 6, 2011 | -20.54 |
| Oct 5, 2011 | -19.85 |
| Oct 4, 2011 | -19.81 |
| Oct 3, 2011 | -17.96 |
| Sep 30, 2011 | -9.75 |
| Sep 29, 2011 | -9.67 |
| Sep 28, 2011 | -9.10 |
| Sep 27, 2011 | -9.08 |
| Sep 26, 2011 | -8.37 |
| Sep 23, 2011 | -8.31 |
| Sep 22, 2011 | -8.29 |
| Sep 21, 2011 | -8.60 |
| Sep 20, 2011 | -8.71 |
| Sep 19, 2011 | -9.10 |
| Sep 16, 2011 | -9.19 |
| Sep 15, 2011 | -9.31 |
| Sep 14, 2011 | -9.50 |
| Sep 13, 2011 | -9.96 |
| Sep 12, 2011 | -10.17 |
| Sep 9, 2011 | -10.60 |
| Sep 8, 2011 | -11.17 |
| Sep 7, 2011 | -11.35 |
| Sep 6, 2011 | -10.81 |
| Sep 2, 2011 | -10.98 |
| Sep 1, 2011 | -11.37 |
| Aug 31, 2011 | -12.15 |
| Aug 30, 2011 | -12.17 |
| Aug 29, 2011 | -12.31 |
| Aug 26, 2011 | -11.65 |
| Aug 25, 2011 | -11.48 |
| Aug 24, 2011 | -11.83 |
| Aug 23, 2011 | -11.67 |
| Aug 22, 2011 | -11.13 |
| Aug 19, 2011 | -11.06 |
| Aug 18, 2011 | -11.54 |
| Aug 17, 2011 | -12.15 |
| Aug 16, 2011 | -12.38 |
| Aug 15, 2011 | -12.38 |
| Aug 12, 2011 | -11.67 |
| Aug 11, 2011 | -11.69 |
| Aug 10, 2011 | -11.60 |
| Aug 9, 2011 | -13.46 |
| Aug 8, 2011 | -13.37 |
| Aug 5, 2011 | -13.58 |
| Aug 4, 2011 | -13.38 |
| Aug 3, 2011 | -13.88 |
| Aug 2, 2011 | -14.27 |
| Aug 1, 2011 | -14.27 |
| Jul 29, 2011 | -14.40 |
| Jul 28, 2011 | -14.42 |
| Jul 27, 2011 | -13.73 |
| Jul 26, 2011 | -13.83 |
| Jul 25, 2011 | -14.04 |
| Jul 22, 2011 | -14.31 |
| Jul 21, 2011 | -14.69 |
| Jul 20, 2011 | -14.65 |
| Jul 19, 2011 | -14.56 |
| Jul 18, 2011 | -14.29 |
| Jul 15, 2011 | -14.96 |
| Jul 14, 2011 | -14.94 |
| Jul 13, 2011 | -15.10 |
| Jul 12, 2011 | -15.06 |
| Jul 11, 2011 | -14.92 |
| Jul 8, 2011 | -15.04 |
| Jul 7, 2011 | -14.81 |
| Jul 6, 2011 | -14.62 |
| Jul 5, 2011 | -14.58 |
| Jul 1, 2011 | -18.21 |
| Jun 30, 2011 | -18.24 |
| Jun 29, 2011 | -17.74 |
| Jun 28, 2011 | -18.31 |
| Jun 27, 2011 | -18.17 |
| Jun 24, 2011 | -17.62 |
| Jun 23, 2011 | -17.05 |
| Jun 22, 2011 | -16.86 |
| Jun 21, 2011 | -17.38 |
| Jun 20, 2011 | -17.12 |
| Jun 17, 2011 | -17.05 |
| Jun 16, 2011 | -17.33 |
| Jun 15, 2011 | -16.83 |
| Jun 14, 2011 | -17.36 |
| Jun 13, 2011 | -16.79 |
| Jun 10, 2011 | -16.48 |
| Jun 9, 2011 | -16.76 |
| Jun 8, 2011 | -16.95 |
| Jun 7, 2011 | -16.98 |
| Jun 6, 2011 | -16.79 |
| Jun 3, 2011 | -17.00 |
| Jun 2, 2011 | -17.69 |
| Jun 1, 2011 | -17.86 |
| May 31, 2011 | -17.83 |
| May 27, 2011 | -17.10 |
| May 26, 2011 | -16.98 |
| May 25, 2011 | -16.86 |
| May 24, 2011 | -16.43 |
| May 23, 2011 | -16.64 |
| May 20, 2011 | -17.26 |
| May 19, 2011 | -17.43 |
| May 18, 2011 | -17.33 |
| May 17, 2011 | -16.88 |
| May 16, 2011 | -16.86 |
| May 13, 2011 | -17.00 |
| May 12, 2011 | -16.69 |
| May 11, 2011 | -16.36 |
| May 10, 2011 | -17.14 |
| May 9, 2011 | -17.02 |
| May 6, 2011 | -16.83 |
| May 5, 2011 | -16.60 |
| May 4, 2011 | -15.76 |
| May 3, 2011 | -17.64 |
| May 2, 2011 | -19.40 |
| Apr 29, 2011 | -18.48 |
| Apr 28, 2011 | -18.57 |
| Apr 27, 2011 | -18.10 |
| Apr 26, 2011 | -18.43 |
| Apr 25, 2011 | -18.52 |
| Apr 21, 2011 | -17.76 |
| Apr 20, 2011 | -18.10 |
| Apr 19, 2011 | -17.74 |
| Apr 18, 2011 | -17.90 |
| Apr 15, 2011 | -18.26 |
| Apr 14, 2011 | -18.10 |
| Apr 13, 2011 | -18.24 |
| Apr 12, 2011 | -18.52 |
| Apr 11, 2011 | -19.02 |
| Apr 8, 2011 | -19.31 |
| Apr 7, 2011 | -19.69 |
| Apr 6, 2011 | -19.74 |
| Apr 5, 2011 | -19.98 |
| Apr 4, 2011 | -20.36 |
| Apr 1, 2011 | -18.43 |
| Mar 31, 2011 | -18.91 |
| Mar 30, 2011 | -18.30 |
| Mar 29, 2011 | -17.93 |
| Mar 28, 2011 | -18.04 |
| Mar 25, 2011 | -17.39 |
| Mar 24, 2011 | -17.02 |
| Mar 23, 2011 | -16.85 |
| Mar 22, 2011 | -16.80 |
| Mar 21, 2011 | -16.98 |
| Mar 18, 2011 | -16.24 |
| Mar 17, 2011 | -15.37 |
| Mar 16, 2011 | -14.67 |
| Mar 15, 2011 | -14.70 |
| Mar 14, 2011 | -14.83 |
| Mar 11, 2011 | -15.13 |
| Mar 10, 2011 | -15.41 |
| Mar 9, 2011 | -16.00 |
| Mar 8, 2011 | -16.09 |
| Mar 7, 2011 | -16.22 |
| Mar 4, 2011 | -16.52 |
| Mar 3, 2011 | -16.63 |
| Mar 2, 2011 | -16.76 |
| Mar 1, 2011 | -16.74 |
| Feb 28, 2011 | -17.65 |
| Feb 25, 2011 | -18.15 |
| Feb 24, 2011 | -17.17 |
| Feb 23, 2011 | -17.37 |
| Feb 22, 2011 | -17.52 |
| Feb 18, 2011 | -18.52 |
| Feb 17, 2011 | -18.37 |
| Feb 16, 2011 | -18.39 |
| Feb 15, 2011 | -18.24 |
| Feb 14, 2011 | -18.61 |
| Feb 11, 2011 | -18.83 |
| Feb 10, 2011 | -18.70 |
| Feb 9, 2011 | -18.91 |
| Feb 8, 2011 | -19.26 |
| Feb 7, 2011 | -19.20 |
| Feb 4, 2011 | -18.54 |
| Feb 3, 2011 | -19.26 |
| Feb 2, 2011 | -19.13 |
| Feb 1, 2011 | -19.70 |
| Jan 31, 2011 | -18.04 |
| Jan 28, 2011 | -18.85 |
| Jan 27, 2011 | -20.04 |
| Jan 26, 2011 | -20.59 |
| Jan 25, 2011 | -20.02 |
| Jan 24, 2011 | -20.17 |
| Jan 21, 2011 | -20.15 |
| Jan 20, 2011 | -21.20 |
| Jan 19, 2011 | -21.04 |
| Jan 18, 2011 | -21.41 |
| Jan 14, 2011 | -19.98 |
| Jan 13, 2011 | -19.83 |
| Jan 12, 2011 | -19.83 |
| Jan 11, 2011 | -19.85 |
| Jan 10, 2011 | -19.61 |
| Jan 7, 2011 | -19.61 |
| Jan 6, 2011 | -19.59 |
| Jan 5, 2011 | -19.67 |
| Jan 4, 2011 | -18.76 |
| Jan 3, 2011 | -18.67 |
| Dec 31, 2010 | -19.53 |
| Dec 30, 2010 | -19.77 |
| Dec 29, 2010 | -19.44 |
| Dec 28, 2010 | -20.23 |
| Dec 27, 2010 | -19.67 |
| Dec 23, 2010 | -20.37 |
| Dec 22, 2010 | -20.42 |
| Dec 21, 2010 | -20.42 |
| Dec 20, 2010 | -20.21 |
| Dec 17, 2010 | -19.70 |
| Dec 16, 2010 | -20.12 |
| Dec 15, 2010 | -20.53 |
| Dec 14, 2010 | -20.44 |
| Dec 13, 2010 | -21.09 |
| Dec 10, 2010 | -20.74 |
| Dec 9, 2010 | -20.93 |
| Dec 8, 2010 | -20.49 |
| Dec 7, 2010 | -19.53 |
| Dec 6, 2010 | -19.26 |
| Dec 3, 2010 | -19.35 |
| Dec 2, 2010 | -19.19 |
| Dec 1, 2010 | -19.09 |
| Nov 30, 2010 | -18.58 |
| Nov 29, 2010 | -18.77 |
| Nov 26, 2010 | -18.58 |
| Nov 24, 2010 | -18.84 |
| Nov 23, 2010 | -18.51 |
| Nov 22, 2010 | -19.28 |
| Nov 19, 2010 | -19.00 |
| Nov 18, 2010 | -18.84 |
| Nov 17, 2010 | -17.98 |
| Nov 16, 2010 | -18.58 |
| Nov 15, 2010 | -19.56 |
| Nov 12, 2010 | -19.58 |
| Nov 11, 2010 | -19.98 |
| Nov 10, 2010 | -20.02 |
| Nov 9, 2010 | -20.07 |
| Nov 8, 2010 | -19.19 |
| Nov 5, 2010 | -20.65 |
| Nov 4, 2010 | -20.70 |
| Nov 3, 2010 | -19.95 |
| Nov 2, 2010 | -19.51 |
| Nov 1, 2010 | -18.65 |
| Oct 29, 2010 | -18.58 |
| Oct 28, 2010 | -18.70 |
| Oct 27, 2010 | -19.05 |
| Oct 26, 2010 | -19.51 |
| Oct 25, 2010 | -19.74 |
| Oct 22, 2010 | -19.84 |
| Oct 21, 2010 | -19.58 |
| Oct 20, 2010 | -20.07 |
| Oct 19, 2010 | -20.33 |
| Oct 18, 2010 | -20.51 |
| Oct 15, 2010 | -20.53 |
| Oct 14, 2010 | -20.35 |
| Oct 13, 2010 | -20.40 |
| Oct 12, 2010 | -20.42 |
| Oct 11, 2010 | -20.56 |
| Oct 8, 2010 | -20.07 |
| Oct 7, 2010 | -19.77 |
| Oct 6, 2010 | -19.40 |
| Oct 5, 2010 | -19.44 |
| Oct 4, 2010 | -19.14 |
| Oct 1, 2010 | 412.50 |
| Sep 30, 2010 | 410.00 |
| Sep 29, 2010 | 405.00 |
| Sep 28, 2010 | 412.50 |
| Sep 27, 2010 | 405.50 |
| Sep 24, 2010 | 416.00 |
| Sep 23, 2010 | 393.00 |
| Sep 22, 2010 | 405.50 |
| Sep 21, 2010 | 410.00 |
| Sep 20, 2010 | 412.00 |
| Sep 17, 2010 | 409.00 |
| Sep 16, 2010 | 411.50 |
| Sep 15, 2010 | 414.50 |
| Sep 14, 2010 | 412.50 |
| Sep 13, 2010 | 416.50 |
| Sep 10, 2010 | 416.50 |
| Sep 9, 2010 | 417.50 |
| Sep 8, 2010 | 423.00 |
| Sep 7, 2010 | 416.00 |
| Sep 3, 2010 | 452.00 |
| Sep 2, 2010 | 435.00 |
| Sep 1, 2010 | 425.00 |
| Aug 31, 2010 | 411.00 |
| Aug 30, 2010 | 411.00 |
| Aug 27, 2010 | 407.00 |
| Aug 26, 2010 | 389.00 |
| Aug 25, 2010 | 380.00 |
| Aug 24, 2010 | 390.00 |
| Aug 23, 2010 | 407.50 |
| Aug 20, 2010 | 409.00 |
| Aug 19, 2010 | 423.50 |
| Aug 18, 2010 | 427.50 |
| Aug 17, 2010 | 412.50 |
| Aug 16, 2010 | 406.50 |
| Aug 13, 2010 | 391.00 |
| Aug 12, 2010 | 395.50 |
| Aug 11, 2010 | 397.50 |
| Aug 10, 2010 | 401.50 |
| Aug 9, 2010 | 404.00 |
| Aug 6, 2010 | 417.00 |
| Aug 5, 2010 | 405.50 |
| Aug 4, 2010 | 408.00 |
| Aug 3, 2010 | 393.50 |
| Aug 2, 2010 | 353.50 |
| Jul 30, 2010 | 335.00 |
| Jul 29, 2010 | 321.50 |
| Jul 28, 2010 | 317.00 |
| Jul 27, 2010 | 325.50 |
| Jul 26, 2010 | 335.50 |
| Jul 23, 2010 | 325.00 |
| Jul 22, 2010 | 311.50 |
| Jul 21, 2010 | 301.00 |
| Jul 20, 2010 | 319.00 |
| Jul 19, 2010 | 303.00 |
| Jul 16, 2010 | 306.00 |
| Jul 15, 2010 | 321.00 |
| Jul 14, 2010 | 319.00 |
| Jul 13, 2010 | 304.50 |
| Jul 12, 2010 | 298.00 |
| Jul 9, 2010 | 308.50 |
| Jul 8, 2010 | 298.50 |
| Jul 7, 2010 | 299.50 |
| Jul 6, 2010 | 296.00 |
| Jul 2, 2010 | 152.00 |
| Jul 1, 2010 | 152.25 |
| Jun 30, 2010 | 150.00 |
| Jun 29, 2010 | 151.25 |
| Jun 28, 2010 | 158.50 |
| Jun 25, 2010 | 153.50 |
| Jun 24, 2010 | 161.50 |
| Jun 23, 2010 | 164.25 |
| Jun 22, 2010 | 172.75 |
| Jun 21, 2010 | 181.50 |
| Jun 18, 2010 | 181.00 |
| Jun 17, 2010 | 181.50 |
| Jun 16, 2010 | 182.25 |
| Jun 15, 2010 | 188.00 |
| Jun 14, 2010 | 189.25 |
| Jun 11, 2010 | 192.50 |
| Jun 10, 2010 | 187.00 |
| Jun 9, 2010 | 180.75 |
| Jun 8, 2010 | 179.50 |
| Jun 7, 2010 | 181.75 |
| Jun 4, 2010 | 183.75 |
| Jun 3, 2010 | 189.75 |
| Jun 2, 2010 | 198.50 |
| Jun 1, 2010 | 197.00 |
| May 28, 2010 | 204.00 |
| May 27, 2010 | 208.75 |
| May 26, 2010 | 195.75 |
| May 25, 2010 | 198.00 |
| May 24, 2010 | 201.00 |
| May 21, 2010 | 202.00 |
| May 20, 2010 | 191.25 |
| May 19, 2010 | 206.50 |
| May 18, 2010 | 208.00 |
| May 17, 2010 | 215.75 |
| May 14, 2010 | 219.00 |
| May 13, 2010 | 219.75 |
| May 12, 2010 | 222.50 |
| May 11, 2010 | 219.75 |
| May 10, 2010 | 219.50 |
| May 7, 2010 | 205.50 |
| May 6, 2010 | 211.50 |
| May 5, 2010 | 216.00 |
| May 4, 2010 | 222.25 |
| May 3, 2010 | 227.75 |
| Apr 30, 2010 | 235.00 |
| Apr 29, 2010 | 226.50 |
| Apr 28, 2010 | 217.25 |
| Apr 27, 2010 | 208.00 |
| Apr 26, 2010 | 207.50 |
| Apr 23, 2010 | 198.00 |
| Apr 22, 2010 | 193.75 |
| Apr 21, 2010 | 194.75 |
| Apr 20, 2010 | 194.50 |
| Apr 19, 2010 | 188.75 |
| Apr 16, 2010 | 193.50 |
| Apr 15, 2010 | 198.25 |
| Apr 14, 2010 | 194.75 |
| Apr 13, 2010 | 192.75 |
| Apr 12, 2010 | 189.00 |
| Apr 9, 2010 | 197.75 |
| Apr 8, 2010 | 199.50 |
| Apr 7, 2010 | 188.75 |
| Apr 6, 2010 | 186.00 |
| Apr 5, 2010 | 181.50 |
| Apr 1, 2010 | 184.25 |
| Mar 31, 2010 | 188.00 |
| Mar 30, 2010 | 184.25 |
| Mar 29, 2010 | 183.75 |
| Mar 26, 2010 | 179.75 |
| Mar 25, 2010 | 179.00 |
| Mar 24, 2010 | 180.00 |
| Mar 23, 2010 | 187.50 |
| Mar 22, 2010 | 188.50 |
| Mar 19, 2010 | 189.00 |
| Mar 18, 2010 | 187.50 |
| Mar 17, 2010 | 187.50 |
| Mar 16, 2010 | 191.25 |
| Mar 15, 2010 | 190.50 |
| Mar 12, 2010 | 182.25 |
| Mar 11, 2010 | 181.25 |
| Mar 10, 2010 | 182.50 |
| Mar 9, 2010 | 188.25 |
| Mar 8, 2010 | 183.25 |
| Mar 5, 2010 | 179.25 |
| Mar 4, 2010 | 178.50 |
| Mar 3, 2010 | 177.25 |
| Mar 2, 2010 | 174.25 |
| Mar 1, 2010 | 165.25 |
| Feb 26, 2010 | 155.75 |
| Feb 25, 2010 | 146.00 |
| Feb 24, 2010 | 147.50 |
| Feb 23, 2010 | 144.50 |
| Feb 22, 2010 | 146.25 |
| Feb 19, 2010 | 144.50 |
| Feb 18, 2010 | 147.50 |
| Feb 17, 2010 | 142.00 |
| Feb 16, 2010 | 146.75 |
| Feb 12, 2010 | 145.75 |
| Feb 11, 2010 | 143.50 |
| Feb 10, 2010 | 138.75 |
| Feb 9, 2010 | 142.50 |
| Feb 8, 2010 | 137.25 |
| Feb 5, 2010 | 140.25 |
| Feb 4, 2010 | 142.50 |
| Feb 3, 2010 | 147.00 |
| Feb 2, 2010 | 147.75 |
| Feb 1, 2010 | 150.00 |
| Jan 29, 2010 | 147.50 |
| Jan 28, 2010 | 150.75 |
| Jan 27, 2010 | 155.50 |
| Jan 26, 2010 | 139.00 |
| Jan 25, 2010 | 140.25 |
| Jan 22, 2010 | 143.25 |
| Jan 21, 2010 | 149.00 |
| Jan 20, 2010 | 152.50 |
| Jan 19, 2010 | 154.25 |
| Jan 15, 2010 | 149.25 |
| Jan 14, 2010 | 148.50 |
| Jan 13, 2010 | 147.75 |
| Jan 12, 2010 | 149.00 |
| Jan 11, 2010 | 148.75 |
| Jan 8, 2010 | 136.25 |
| Jan 7, 2010 | 131.50 |
| Jan 6, 2010 | 128.50 |
| Jan 5, 2010 | 127.75 |
| Jan 4, 2010 | 131.50 |