Pennant (PNTG) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Pennant | 1.19 Bn | 1.23 Bn | 52.70 Mn | 34.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.92 |
| May 21, 2026 | 34.55 |
| May 20, 2026 | 35.20 |
| May 19, 2026 | 34.99 |
| May 18, 2026 | 35.29 |
| May 15, 2026 | 35.55 |
| May 14, 2026 | 36.87 |
| May 13, 2026 | 35.59 |
| May 12, 2026 | 35.42 |
| May 11, 2026 | 34.13 |
| May 8, 2026 | 35.90 |
| May 7, 2026 | 35.73 |
| May 6, 2026 | 32.53 |
| May 5, 2026 | 31.46 |
| May 4, 2026 | 31.10 |
| May 1, 2026 | 31.30 |
| Apr 30, 2026 | 31.32 |
| Apr 29, 2026 | 30.71 |
| Apr 28, 2026 | 30.79 |
| Apr 27, 2026 | 30.89 |
| Apr 24, 2026 | 30.01 |
| Apr 23, 2026 | 30.11 |
| Apr 22, 2026 | 29.37 |
| Apr 21, 2026 | 28.90 |
| Apr 20, 2026 | 29.64 |
| Apr 17, 2026 | 30.74 |
| Apr 16, 2026 | 30.42 |
| Apr 15, 2026 | 30.54 |
| Apr 14, 2026 | 30.65 |
| Apr 13, 2026 | 31.32 |
| Apr 10, 2026 | 30.68 |
| Apr 9, 2026 | 31.67 |
| Apr 8, 2026 | 31.01 |
| Apr 7, 2026 | 30.55 |
| Apr 6, 2026 | 29.92 |
| Apr 2, 2026 | 29.66 |
| Apr 1, 2026 | 30.35 |
| Mar 31, 2026 | 30.48 |
| Mar 30, 2026 | 30.14 |
| Mar 27, 2026 | 29.84 |
| Mar 26, 2026 | 30.56 |
| Mar 25, 2026 | 31.11 |
| Mar 24, 2026 | 31.02 |
| Mar 23, 2026 | 31.37 |
| Mar 20, 2026 | 31.05 |
| Mar 19, 2026 | 32.06 |
| Mar 18, 2026 | 33.26 |
| Mar 17, 2026 | 33.03 |
| Mar 16, 2026 | 33.49 |
| Mar 13, 2026 | 32.89 |
| Mar 12, 2026 | 34.09 |
| Mar 11, 2026 | 34.03 |
| Mar 10, 2026 | 34.05 |
| Mar 9, 2026 | 34.44 |
| Mar 6, 2026 | 33.66 |
| Mar 5, 2026 | 33.30 |
| Mar 4, 2026 | 33.54 |
| Mar 3, 2026 | 33.02 |
| Mar 2, 2026 | 33.82 |
| Feb 27, 2026 | 33.71 |
| Feb 26, 2026 | 30.49 |
| Feb 25, 2026 | 33.09 |
| Feb 24, 2026 | 31.98 |
| Feb 23, 2026 | 32.56 |
| Feb 20, 2026 | 32.32 |
| Feb 19, 2026 | 32.35 |
| Feb 18, 2026 | 32.65 |
| Feb 17, 2026 | 31.85 |
| Feb 13, 2026 | 31.97 |
| Feb 12, 2026 | 31.16 |
| Feb 11, 2026 | 31.61 |
| Feb 10, 2026 | 30.97 |
| Feb 9, 2026 | 30.80 |
| Feb 6, 2026 | 30.35 |
| Feb 5, 2026 | 29.98 |
| Feb 4, 2026 | 28.92 |
| Feb 3, 2026 | 29.22 |
| Feb 2, 2026 | 28.22 |
| Jan 30, 2026 | 27.62 |
| Jan 29, 2026 | 27.34 |
| Jan 28, 2026 | 27.49 |
| Jan 27, 2026 | 27.63 |
| Jan 26, 2026 | 30.54 |
| Jan 23, 2026 | 30.53 |
| Jan 22, 2026 | 31.16 |
| Jan 21, 2026 | 30.00 |
| Jan 20, 2026 | 29.30 |
| Jan 16, 2026 | 29.15 |
| Jan 15, 2026 | 29.90 |
| Jan 14, 2026 | 28.82 |
| Jan 13, 2026 | 28.75 |
| Jan 12, 2026 | 28.86 |
| Jan 9, 2026 | 28.13 |
| Jan 8, 2026 | 29.10 |
| Jan 7, 2026 | 28.90 |
| Jan 6, 2026 | 28.59 |
| Jan 5, 2026 | 28.40 |
| Jan 2, 2026 | 27.83 |
| Dec 31, 2025 | 28.15 |
| Dec 30, 2025 | 28.80 |
| Dec 29, 2025 | 29.23 |
| Dec 26, 2025 | 29.05 |
| Dec 24, 2025 | 29.23 |
| Dec 23, 2025 | 29.36 |
| Dec 22, 2025 | 29.45 |
| Dec 19, 2025 | 29.34 |
| Dec 18, 2025 | 29.36 |
| Dec 17, 2025 | 29.39 |
| Dec 16, 2025 | 29.73 |
| Dec 15, 2025 | 29.73 |
| Dec 12, 2025 | 29.72 |
| Dec 11, 2025 | 29.51 |
| Dec 10, 2025 | 29.07 |
| Dec 9, 2025 | 28.90 |
| Dec 8, 2025 | 28.82 |
| Dec 5, 2025 | 29.21 |
| Dec 4, 2025 | 28.94 |
| Dec 3, 2025 | 29.08 |
| Dec 2, 2025 | 29.27 |
| Dec 1, 2025 | 28.40 |
| Nov 28, 2025 | 27.70 |
| Nov 26, 2025 | 28.09 |
| Nov 25, 2025 | 28.07 |
| Nov 24, 2025 | 26.80 |
| Nov 21, 2025 | 26.67 |
| Nov 20, 2025 | 25.91 |
| Nov 19, 2025 | 26.16 |
| Nov 18, 2025 | 26.09 |
| Nov 17, 2025 | 25.40 |
| Nov 14, 2025 | 24.90 |
| Nov 13, 2025 | 24.89 |
| Nov 12, 2025 | 25.25 |
| Nov 11, 2025 | 25.26 |
| Nov 10, 2025 | 24.60 |
| Nov 7, 2025 | 25.54 |
| Nov 6, 2025 | 23.75 |
| Nov 5, 2025 | 25.17 |
| Nov 4, 2025 | 25.28 |
| Nov 3, 2025 | 25.05 |
| Oct 31, 2025 | 24.73 |
| Oct 30, 2025 | 24.61 |
| Oct 29, 2025 | 25.03 |
| Oct 28, 2025 | 25.89 |
| Oct 27, 2025 | 25.26 |
| Oct 24, 2025 | 25.24 |
| Oct 23, 2025 | 24.48 |
| Oct 22, 2025 | 24.98 |
| Oct 21, 2025 | 24.03 |
| Oct 20, 2025 | 24.00 |
| Oct 17, 2025 | 23.64 |
| Oct 16, 2025 | 23.91 |
| Oct 15, 2025 | 24.24 |
| Oct 14, 2025 | 24.07 |
| Oct 13, 2025 | 23.99 |
| Oct 10, 2025 | 24.35 |
| Oct 9, 2025 | 25.04 |
| Oct 8, 2025 | 25.29 |
| Oct 7, 2025 | 25.01 |
| Oct 6, 2025 | 25.52 |
| Oct 3, 2025 | 25.86 |
| Oct 2, 2025 | 25.57 |
| Oct 1, 2025 | 25.40 |
| Sep 30, 2025 | 25.22 |
| Sep 29, 2025 | 25.18 |
| Sep 26, 2025 | 25.40 |
| Sep 25, 2025 | 24.55 |
| Sep 24, 2025 | 24.90 |
| Sep 23, 2025 | 24.50 |
| Sep 22, 2025 | 24.58 |
| Sep 19, 2025 | 24.12 |
| Sep 18, 2025 | 24.76 |
| Sep 17, 2025 | 24.36 |
| Sep 16, 2025 | 24.63 |
| Sep 15, 2025 | 25.20 |
| Sep 12, 2025 | 25.58 |
| Sep 11, 2025 | 25.71 |
| Sep 10, 2025 | 24.60 |
| Sep 9, 2025 | 24.83 |
| Sep 8, 2025 | 24.51 |
| Sep 5, 2025 | 24.29 |
| Sep 4, 2025 | 24.08 |
| Sep 3, 2025 | 24.69 |
| Sep 2, 2025 | 23.96 |
| Aug 29, 2025 | 24.01 |
| Aug 28, 2025 | 24.29 |
| Aug 27, 2025 | 24.49 |
| Aug 26, 2025 | 24.27 |
| Aug 25, 2025 | 24.64 |
| Aug 22, 2025 | 25.17 |
| Aug 21, 2025 | 24.75 |
| Aug 20, 2025 | 25.16 |
| Aug 19, 2025 | 25.00 |
| Aug 18, 2025 | 25.11 |
| Aug 15, 2025 | 25.26 |
| Aug 14, 2025 | 24.70 |
| Aug 13, 2025 | 26.08 |
| Aug 12, 2025 | 26.80 |
| Aug 11, 2025 | 26.15 |
| Aug 8, 2025 | 26.00 |
| Aug 7, 2025 | 24.12 |
| Aug 6, 2025 | 22.26 |
| Aug 5, 2025 | 22.19 |
| Aug 4, 2025 | 22.16 |
| Aug 1, 2025 | 22.07 |
| Jul 31, 2025 | 22.17 |
| Jul 30, 2025 | 22.57 |
| Jul 29, 2025 | 22.98 |
| Jul 28, 2025 | 23.22 |
| Jul 25, 2025 | 23.35 |
| Jul 24, 2025 | 23.10 |
| Jul 23, 2025 | 23.25 |
| Jul 22, 2025 | 22.46 |
| Jul 21, 2025 | 23.24 |
| Jul 18, 2025 | 23.43 |
| Jul 17, 2025 | 23.91 |
| Jul 16, 2025 | 23.76 |
| Jul 15, 2025 | 24.46 |
| Jul 14, 2025 | 25.35 |
| Jul 11, 2025 | 25.23 |
| Jul 10, 2025 | 25.81 |
| Jul 9, 2025 | 26.16 |
| Jul 8, 2025 | 25.84 |
| Jul 7, 2025 | 25.85 |
| Jul 3, 2025 | 26.30 |
| Jul 2, 2025 | 25.90 |
| Jul 1, 2025 | 27.02 |
| Jun 30, 2025 | 29.85 |
| Jun 27, 2025 | 29.80 |
| Jun 26, 2025 | 29.09 |
| Jun 25, 2025 | 29.15 |
| Jun 24, 2025 | 29.09 |
| Jun 23, 2025 | 28.22 |
| Jun 20, 2025 | 27.78 |
| Jun 18, 2025 | 28.06 |
| Jun 17, 2025 | 27.87 |
| Jun 16, 2025 | 28.48 |
| Jun 13, 2025 | 27.67 |
| Jun 12, 2025 | 27.74 |
| Jun 11, 2025 | 27.65 |
| Jun 10, 2025 | 28.35 |
| Jun 9, 2025 | 28.83 |
| Jun 6, 2025 | 29.55 |
| Jun 5, 2025 | 29.64 |
| Jun 4, 2025 | 28.88 |
| Jun 3, 2025 | 29.07 |
| Jun 2, 2025 | 28.83 |
| May 30, 2025 | 28.71 |
| May 29, 2025 | 28.05 |
| May 28, 2025 | 27.86 |
| May 27, 2025 | 28.35 |
| May 23, 2025 | 27.77 |
| May 22, 2025 | 28.06 |
| May 21, 2025 | 28.63 |
| May 20, 2025 | 29.43 |
| May 19, 2025 | 29.74 |
| May 16, 2025 | 30.22 |
| May 15, 2025 | 29.41 |
| May 14, 2025 | 29.31 |
| May 13, 2025 | 29.17 |
| May 12, 2025 | 29.55 |
| May 9, 2025 | 28.58 |
| May 8, 2025 | 28.17 |
| May 7, 2025 | 27.76 |
| May 6, 2025 | 26.84 |
| May 5, 2025 | 26.74 |
| May 2, 2025 | 26.69 |
| May 1, 2025 | 25.42 |
| Apr 30, 2025 | 25.62 |
| Apr 29, 2025 | 25.82 |
| Apr 28, 2025 | 25.55 |
| Apr 25, 2025 | 25.57 |
| Apr 24, 2025 | 25.56 |
| Apr 23, 2025 | 25.25 |
| Apr 22, 2025 | 25.25 |
| Apr 21, 2025 | 24.50 |
| Apr 17, 2025 | 26.13 |
| Apr 16, 2025 | 26.20 |
| Apr 15, 2025 | 26.00 |
| Apr 14, 2025 | 26.03 |
| Apr 11, 2025 | 25.37 |
| Apr 10, 2025 | 25.06 |
| Apr 9, 2025 | 25.19 |
| Apr 8, 2025 | 24.35 |
| Apr 7, 2025 | 24.35 |
| Apr 4, 2025 | 24.57 |
| Apr 3, 2025 | 25.57 |
| Apr 2, 2025 | 25.66 |
| Apr 1, 2025 | 25.41 |
| Mar 31, 2025 | 25.15 |
| Mar 28, 2025 | 24.61 |
| Mar 27, 2025 | 25.42 |
| Mar 26, 2025 | 24.80 |
| Mar 25, 2025 | 24.83 |
| Mar 24, 2025 | 24.29 |
| Mar 21, 2025 | 23.40 |
| Mar 20, 2025 | 24.13 |
| Mar 19, 2025 | 24.26 |
| Mar 18, 2025 | 24.09 |
| Mar 17, 2025 | 24.35 |
| Mar 14, 2025 | 23.51 |
| Mar 13, 2025 | 23.15 |
| Mar 12, 2025 | 22.72 |
| Mar 11, 2025 | 23.19 |
| Mar 10, 2025 | 22.49 |
| Mar 7, 2025 | 22.21 |
| Mar 6, 2025 | 23.10 |
| Mar 5, 2025 | 23.46 |
| Mar 4, 2025 | 22.63 |
| Mar 3, 2025 | 22.53 |
| Feb 28, 2025 | 22.77 |
| Feb 27, 2025 | 25.54 |
| Feb 26, 2025 | 25.50 |
| Feb 25, 2025 | 25.77 |
| Feb 24, 2025 | 25.15 |
| Feb 21, 2025 | 25.05 |
| Feb 20, 2025 | 25.76 |
| Feb 19, 2025 | 26.98 |
| Feb 18, 2025 | 26.68 |
| Feb 14, 2025 | 25.93 |
| Feb 13, 2025 | 26.51 |
| Feb 12, 2025 | 25.93 |
| Feb 11, 2025 | 26.54 |
| Feb 10, 2025 | 26.68 |
| Feb 7, 2025 | 26.59 |
| Feb 6, 2025 | 27.22 |
| Feb 5, 2025 | 28.35 |
| Feb 4, 2025 | 27.89 |
| Feb 3, 2025 | 26.62 |
| Jan 31, 2025 | 26.47 |
| Jan 30, 2025 | 27.48 |
| Jan 29, 2025 | 27.51 |
| Jan 28, 2025 | 26.68 |
| Jan 27, 2025 | 27.29 |
| Jan 24, 2025 | 27.64 |
| Jan 23, 2025 | 27.64 |
| Jan 22, 2025 | 27.47 |
| Jan 21, 2025 | 27.91 |
| Jan 17, 2025 | 27.46 |
| Jan 16, 2025 | 27.22 |
| Jan 15, 2025 | 27.77 |
| Jan 14, 2025 | 26.51 |
| Jan 13, 2025 | 26.23 |
| Jan 10, 2025 | 25.82 |
| Jan 8, 2025 | 26.57 |
| Jan 7, 2025 | 26.34 |
| Jan 6, 2025 | 25.46 |
| Jan 3, 2025 | 26.54 |
| Jan 2, 2025 | 26.46 |
| Dec 31, 2024 | 26.52 |
| Dec 30, 2024 | 26.22 |
| Dec 27, 2024 | 26.63 |
| Dec 26, 2024 | 27.08 |
| Dec 24, 2024 | 26.94 |
| Dec 23, 2024 | 26.83 |
| Dec 20, 2024 | 27.38 |
| Dec 19, 2024 | 27.30 |
| Dec 18, 2024 | 28.15 |
| Dec 17, 2024 | 29.21 |
| Dec 16, 2024 | 29.56 |
| Dec 13, 2024 | 29.11 |
| Dec 12, 2024 | 29.27 |
| Dec 11, 2024 | 30.01 |
| Dec 10, 2024 | 30.31 |
| Dec 9, 2024 | 30.01 |
| Dec 6, 2024 | 29.92 |
| Dec 5, 2024 | 29.83 |
| Dec 4, 2024 | 30.99 |
| Dec 3, 2024 | 30.99 |
| Dec 2, 2024 | 31.56 |
| Nov 29, 2024 | 31.18 |
| Nov 27, 2024 | 31.39 |
| Nov 26, 2024 | 31.71 |
| Nov 25, 2024 | 30.56 |
| Nov 22, 2024 | 31.14 |
| Nov 21, 2024 | 30.50 |
| Nov 20, 2024 | 30.78 |
| Nov 19, 2024 | 31.81 |
| Nov 18, 2024 | 31.59 |
| Nov 15, 2024 | 31.43 |
| Nov 14, 2024 | 31.90 |
| Nov 13, 2024 | 32.80 |
| Nov 12, 2024 | 33.65 |
| Nov 11, 2024 | 33.83 |
| Nov 8, 2024 | 33.42 |
| Nov 7, 2024 | 32.00 |
| Nov 6, 2024 | 33.12 |
| Nov 5, 2024 | 31.81 |
| Nov 4, 2024 | 32.38 |
| Nov 1, 2024 | 32.49 |
| Oct 31, 2024 | 31.97 |
| Oct 30, 2024 | 33.29 |
| Oct 29, 2024 | 33.99 |
| Oct 28, 2024 | 33.40 |
| Oct 25, 2024 | 33.53 |
| Oct 24, 2024 | 33.31 |
| Oct 23, 2024 | 34.15 |
| Oct 22, 2024 | 33.34 |
| Oct 21, 2024 | 32.85 |
| Oct 18, 2024 | 34.85 |
| Oct 17, 2024 | 35.17 |
| Oct 16, 2024 | 35.69 |
| Oct 15, 2024 | 35.01 |
| Oct 14, 2024 | 34.79 |
| Oct 11, 2024 | 33.79 |
| Oct 10, 2024 | 32.92 |
| Oct 9, 2024 | 33.92 |
| Oct 8, 2024 | 33.42 |
| Oct 7, 2024 | 32.57 |
| Oct 4, 2024 | 33.00 |
| Oct 3, 2024 | 33.83 |
| Oct 2, 2024 | 32.47 |
| Oct 1, 2024 | 32.92 |
| Sep 30, 2024 | 35.70 |
| Sep 27, 2024 | 34.39 |
| Sep 26, 2024 | 34.68 |
| Sep 25, 2024 | 35.66 |
| Sep 24, 2024 | 36.88 |
| Sep 23, 2024 | 35.94 |
| Sep 20, 2024 | 35.68 |
| Sep 19, 2024 | 35.61 |
| Sep 18, 2024 | 34.99 |
| Sep 17, 2024 | 34.67 |
| Sep 16, 2024 | 34.92 |
| Sep 13, 2024 | 34.52 |
| Sep 12, 2024 | 33.30 |
| Sep 11, 2024 | 33.62 |
| Sep 10, 2024 | 32.13 |
| Sep 9, 2024 | 32.37 |
| Sep 6, 2024 | 31.84 |
| Sep 5, 2024 | 33.11 |
| Sep 4, 2024 | 32.81 |
| Sep 3, 2024 | 32.49 |
| Aug 30, 2024 | 34.26 |
| Aug 29, 2024 | 33.15 |
| Aug 28, 2024 | 33.82 |
| Aug 27, 2024 | 34.47 |
| Aug 26, 2024 | 35.24 |
| Aug 23, 2024 | 34.96 |
| Aug 22, 2024 | 33.21 |
| Aug 21, 2024 | 32.89 |
| Aug 20, 2024 | 32.07 |
| Aug 19, 2024 | 31.74 |
| Aug 16, 2024 | 31.74 |
| Aug 15, 2024 | 31.41 |
| Aug 14, 2024 | 30.33 |
| Aug 13, 2024 | 30.71 |
| Aug 12, 2024 | 29.61 |
| Aug 9, 2024 | 30.29 |
| Aug 8, 2024 | 28.77 |
| Aug 7, 2024 | 28.07 |
| Aug 6, 2024 | 28.60 |
| Aug 5, 2024 | 28.00 |
| Aug 2, 2024 | 29.26 |
| Aug 1, 2024 | 29.91 |
| Jul 31, 2024 | 29.81 |
| Jul 30, 2024 | 29.96 |
| Jul 29, 2024 | 30.86 |
| Jul 26, 2024 | 29.31 |
| Jul 25, 2024 | 29.21 |
| Jul 24, 2024 | 28.98 |
| Jul 23, 2024 | 29.06 |
| Jul 22, 2024 | 27.84 |
| Jul 19, 2024 | 27.14 |
| Jul 18, 2024 | 26.90 |
| Jul 17, 2024 | 27.17 |
| Jul 16, 2024 | 27.39 |
| Jul 15, 2024 | 26.25 |
| Jul 12, 2024 | 25.62 |
| Jul 11, 2024 | 25.78 |
| Jul 10, 2024 | 24.57 |
| Jul 9, 2024 | 23.84 |
| Jul 8, 2024 | 23.64 |
| Jul 5, 2024 | 23.75 |
| Jul 3, 2024 | 24.33 |
| Jul 2, 2024 | 24.48 |
| Jul 1, 2024 | 23.40 |
| Jun 28, 2024 | 23.19 |
| Jun 27, 2024 | 22.71 |
| Jun 26, 2024 | 22.56 |
| Jun 25, 2024 | 22.55 |
| Jun 24, 2024 | 22.51 |
| Jun 21, 2024 | 22.52 |
| Jun 20, 2024 | 22.04 |
| Jun 18, 2024 | 22.65 |
| Jun 17, 2024 | 22.85 |
| Jun 14, 2024 | 22.71 |
| Jun 13, 2024 | 22.84 |
| Jun 12, 2024 | 23.30 |
| Jun 11, 2024 | 23.19 |
| Jun 10, 2024 | 22.86 |
| Jun 7, 2024 | 22.73 |
| Jun 6, 2024 | 22.74 |
| Jun 5, 2024 | 23.82 |
| Jun 4, 2024 | 23.23 |
| Jun 3, 2024 | 23.17 |
| May 31, 2024 | 23.54 |
| May 30, 2024 | 23.29 |
| May 29, 2024 | 23.19 |
| May 28, 2024 | 23.95 |
| May 24, 2024 | 23.49 |
| May 23, 2024 | 22.66 |
| May 22, 2024 | 23.13 |
| May 21, 2024 | 23.68 |
| May 20, 2024 | 23.12 |
| May 17, 2024 | 23.02 |
| May 16, 2024 | 22.41 |
| May 15, 2024 | 22.86 |
| May 14, 2024 | 22.21 |
| May 13, 2024 | 23.39 |
| May 10, 2024 | 22.64 |
| May 9, 2024 | 22.24 |
| May 8, 2024 | 22.14 |
| May 7, 2024 | 20.91 |
| May 6, 2024 | 21.57 |
| May 3, 2024 | 21.40 |
| May 2, 2024 | 21.20 |
| May 1, 2024 | 21.26 |
| Apr 30, 2024 | 20.91 |
| Apr 29, 2024 | 20.69 |
| Apr 26, 2024 | 20.78 |
| Apr 25, 2024 | 20.31 |
| Apr 24, 2024 | 20.71 |
| Apr 23, 2024 | 21.42 |
| Apr 22, 2024 | 20.85 |
| Apr 19, 2024 | 20.30 |
| Apr 18, 2024 | 19.89 |
| Apr 17, 2024 | 20.01 |
| Apr 16, 2024 | 20.01 |
| Apr 15, 2024 | 19.91 |
| Apr 12, 2024 | 20.20 |
| Apr 11, 2024 | 20.35 |
| Apr 10, 2024 | 20.20 |
| Apr 9, 2024 | 20.57 |
| Apr 8, 2024 | 20.63 |
| Apr 5, 2024 | 20.72 |
| Apr 4, 2024 | 20.12 |
| Apr 3, 2024 | 20.32 |
| Apr 2, 2024 | 20.06 |
| Apr 1, 2024 | 20.11 |
| Mar 28, 2024 | 19.63 |
| Mar 27, 2024 | 19.84 |
| Mar 26, 2024 | 19.50 |
| Mar 25, 2024 | 19.73 |
| Mar 22, 2024 | 19.70 |
| Mar 21, 2024 | 20.32 |
| Mar 20, 2024 | 20.01 |
| Mar 19, 2024 | 19.73 |
| Mar 18, 2024 | 18.95 |
| Mar 15, 2024 | 18.40 |
| Mar 14, 2024 | 18.53 |
| Mar 13, 2024 | 18.96 |
| Mar 12, 2024 | 19.13 |
| Mar 11, 2024 | 18.87 |
| Mar 8, 2024 | 18.39 |
| Mar 7, 2024 | 18.54 |
| Mar 6, 2024 | 18.90 |
| Mar 5, 2024 | 18.66 |
| Mar 4, 2024 | 18.79 |
| Mar 1, 2024 | 18.28 |
| Feb 29, 2024 | 18.65 |
| Feb 28, 2024 | 16.88 |
| Feb 27, 2024 | 16.59 |
| Feb 26, 2024 | 16.68 |
| Feb 23, 2024 | 17.01 |
| Feb 22, 2024 | 17.11 |
| Feb 21, 2024 | 16.63 |
| Feb 20, 2024 | 16.25 |
| Feb 16, 2024 | 16.13 |
| Feb 15, 2024 | 16.25 |
| Feb 14, 2024 | 15.88 |
| Feb 13, 2024 | 15.40 |
| Feb 12, 2024 | 15.91 |
| Feb 9, 2024 | 15.84 |
| Feb 8, 2024 | 15.58 |
| Feb 7, 2024 | 15.06 |
| Feb 6, 2024 | 15.25 |
| Feb 5, 2024 | 14.94 |
| Feb 2, 2024 | 15.46 |
| Feb 1, 2024 | 15.39 |
| Jan 31, 2024 | 15.01 |
| Jan 30, 2024 | 15.62 |
| Jan 29, 2024 | 15.96 |
| Jan 26, 2024 | 15.36 |
| Jan 25, 2024 | 15.46 |
| Jan 24, 2024 | 15.52 |
| Jan 23, 2024 | 16.08 |
| Jan 22, 2024 | 16.16 |
| Jan 19, 2024 | 15.71 |
| Jan 18, 2024 | 15.62 |
| Jan 17, 2024 | 15.64 |
| Jan 16, 2024 | 15.55 |
| Jan 12, 2024 | 15.15 |
| Jan 11, 2024 | 15.29 |
| Jan 10, 2024 | 15.17 |
| Jan 9, 2024 | 15.22 |
| Jan 8, 2024 | 15.11 |
| Jan 5, 2024 | 15.35 |
| Jan 4, 2024 | 14.16 |
| Jan 3, 2024 | 14.12 |
| Jan 2, 2024 | 14.20 |
| Dec 29, 2023 | 13.92 |
| Dec 28, 2023 | 14.24 |
| Dec 27, 2023 | 14.37 |
| Dec 26, 2023 | 14.22 |
| Dec 22, 2023 | 14.14 |
| Dec 21, 2023 | 13.82 |
| Dec 20, 2023 | 13.64 |
| Dec 19, 2023 | 13.94 |
| Dec 18, 2023 | 13.67 |
| Dec 15, 2023 | 13.50 |
| Dec 14, 2023 | 13.99 |
| Dec 13, 2023 | 13.99 |
| Dec 12, 2023 | 13.80 |
| Dec 11, 2023 | 13.71 |
| Dec 8, 2023 | 13.54 |
| Dec 7, 2023 | 13.31 |
| Dec 6, 2023 | 13.39 |
| Dec 5, 2023 | 13.55 |
| Dec 4, 2023 | 13.70 |
| Dec 1, 2023 | 13.67 |
| Nov 30, 2023 | 13.72 |
| Nov 29, 2023 | 14.04 |
| Nov 28, 2023 | 14.08 |
| Nov 27, 2023 | 14.18 |
| Nov 24, 2023 | 14.03 |
| Nov 22, 2023 | 13.75 |
| Nov 21, 2023 | 13.60 |
| Nov 20, 2023 | 13.61 |
| Nov 17, 2023 | 13.15 |
| Nov 16, 2023 | 12.74 |
| Nov 15, 2023 | 12.83 |
| Nov 14, 2023 | 13.02 |
| Nov 13, 2023 | 12.29 |
| Nov 10, 2023 | 12.39 |
| Nov 9, 2023 | 12.34 |
| Nov 8, 2023 | 12.61 |
| Nov 7, 2023 | 11.67 |
| Nov 6, 2023 | 11.72 |
| Nov 3, 2023 | 11.68 |
| Nov 2, 2023 | 11.29 |
| Nov 1, 2023 | 10.75 |
| Oct 31, 2023 | 10.87 |
| Oct 30, 2023 | 10.83 |
| Oct 27, 2023 | 10.79 |
| Oct 26, 2023 | 10.77 |
| Oct 25, 2023 | 10.95 |
| Oct 24, 2023 | 11.25 |
| Oct 23, 2023 | 10.65 |
| Oct 20, 2023 | 11.13 |
| Oct 19, 2023 | 11.03 |
| Oct 18, 2023 | 11.42 |
| Oct 17, 2023 | 11.19 |
| Oct 16, 2023 | 10.86 |
| Oct 13, 2023 | 10.58 |
| Oct 12, 2023 | 10.68 |
| Oct 11, 2023 | 11.17 |
| Oct 10, 2023 | 11.36 |
| Oct 9, 2023 | 11.02 |
| Oct 6, 2023 | 11.35 |
| Oct 5, 2023 | 10.89 |
| Oct 4, 2023 | 10.99 |
| Oct 3, 2023 | 10.92 |
| Oct 2, 2023 | 11.04 |
| Sep 29, 2023 | 11.13 |
| Sep 28, 2023 | 11.36 |
| Sep 27, 2023 | 11.48 |
| Sep 26, 2023 | 11.51 |
| Sep 25, 2023 | 11.69 |
| Sep 22, 2023 | 11.40 |
| Sep 21, 2023 | 11.22 |
| Sep 20, 2023 | 11.31 |
| Sep 19, 2023 | 11.18 |
| Sep 18, 2023 | 11.11 |
| Sep 15, 2023 | 11.24 |
| Sep 14, 2023 | 11.61 |
| Sep 13, 2023 | 11.55 |
| Sep 12, 2023 | 11.53 |
| Sep 11, 2023 | 11.45 |
| Sep 8, 2023 | 11.58 |
| Sep 7, 2023 | 11.26 |
| Sep 6, 2023 | 11.28 |
| Sep 5, 2023 | 11.89 |
| Sep 1, 2023 | 12.04 |
| Aug 31, 2023 | 11.98 |
| Aug 30, 2023 | 12.03 |
| Aug 29, 2023 | 11.97 |
| Aug 28, 2023 | 12.11 |
| Aug 25, 2023 | 12.04 |
| Aug 24, 2023 | 12.03 |
| Aug 23, 2023 | 12.69 |
| Aug 22, 2023 | 12.52 |
| Aug 21, 2023 | 12.58 |
| Aug 18, 2023 | 12.02 |
| Aug 17, 2023 | 12.01 |
| Aug 16, 2023 | 12.00 |
| Aug 15, 2023 | 11.89 |
| Aug 14, 2023 | 11.74 |
| Aug 11, 2023 | 12.11 |
| Aug 10, 2023 | 11.20 |
| Aug 9, 2023 | 10.99 |
| Aug 8, 2023 | 11.23 |
| Aug 7, 2023 | 11.12 |
| Aug 4, 2023 | 11.01 |
| Aug 3, 2023 | 11.34 |
| Aug 2, 2023 | 11.31 |
| Aug 1, 2023 | 11.34 |
| Jul 31, 2023 | 11.48 |
| Jul 28, 2023 | 11.29 |
| Jul 27, 2023 | 11.15 |
| Jul 26, 2023 | 11.09 |
| Jul 25, 2023 | 11.24 |
| Jul 24, 2023 | 11.18 |
| Jul 21, 2023 | 11.62 |
| Jul 20, 2023 | 11.73 |
| Jul 19, 2023 | 11.77 |
| Jul 18, 2023 | 11.23 |
| Jul 17, 2023 | 11.35 |
| Jul 14, 2023 | 11.42 |
| Jul 13, 2023 | 11.52 |
| Jul 12, 2023 | 11.83 |
| Jul 11, 2023 | 11.67 |
| Jul 10, 2023 | 11.38 |
| Jul 7, 2023 | 11.27 |
| Jul 6, 2023 | 11.21 |
| Jul 5, 2023 | 11.45 |
| Jul 3, 2023 | 12.33 |
| Jun 30, 2023 | 12.28 |
| Jun 29, 2023 | 12.38 |
| Jun 28, 2023 | 12.28 |
| Jun 27, 2023 | 12.43 |
| Jun 26, 2023 | 12.38 |
| Jun 23, 2023 | 12.18 |
| Jun 22, 2023 | 12.50 |
| Jun 21, 2023 | 12.73 |
| Jun 20, 2023 | 12.83 |
| Jun 16, 2023 | 12.78 |
| Jun 15, 2023 | 12.56 |
| Jun 14, 2023 | 12.67 |
| Jun 13, 2023 | 12.76 |
| Jun 12, 2023 | 12.59 |
| Jun 9, 2023 | 12.53 |
| Jun 8, 2023 | 13.04 |
| Jun 7, 2023 | 13.45 |
| Jun 6, 2023 | 13.16 |
| Jun 5, 2023 | 12.57 |
| Jun 2, 2023 | 12.40 |
| Jun 1, 2023 | 12.00 |
| May 31, 2023 | 12.00 |
| May 30, 2023 | 11.65 |
| May 26, 2023 | 11.76 |
| May 25, 2023 | 11.60 |
| May 24, 2023 | 12.47 |
| May 23, 2023 | 12.88 |
| May 22, 2023 | 12.58 |
| May 19, 2023 | 12.37 |
| May 18, 2023 | 12.25 |
| May 17, 2023 | 12.33 |
| May 16, 2023 | 12.00 |
| May 15, 2023 | 12.17 |
| May 12, 2023 | 11.37 |
| May 11, 2023 | 11.11 |
| May 10, 2023 | 10.94 |
| May 9, 2023 | 11.35 |
| May 8, 2023 | 11.75 |
| May 5, 2023 | 12.06 |
| May 4, 2023 | 12.96 |
| May 3, 2023 | 13.31 |
| May 2, 2023 | 13.29 |
| May 1, 2023 | 13.93 |
| Apr 28, 2023 | 13.87 |
| Apr 27, 2023 | 13.77 |
| Apr 26, 2023 | 13.74 |
| Apr 25, 2023 | 13.57 |
| Apr 24, 2023 | 13.51 |
| Apr 21, 2023 | 12.78 |
| Apr 20, 2023 | 12.24 |
| Apr 19, 2023 | 12.55 |
| Apr 18, 2023 | 12.48 |
| Apr 17, 2023 | 13.27 |
| Apr 14, 2023 | 13.11 |
| Apr 13, 2023 | 13.33 |
| Apr 12, 2023 | 13.67 |
| Apr 11, 2023 | 14.04 |
| Apr 10, 2023 | 13.68 |
| Apr 6, 2023 | 13.86 |
| Apr 5, 2023 | 14.26 |
| Apr 4, 2023 | 14.10 |
| Apr 3, 2023 | 13.83 |
| Mar 31, 2023 | 14.28 |
| Mar 30, 2023 | 14.01 |
| Mar 29, 2023 | 14.07 |
| Mar 28, 2023 | 14.31 |
| Mar 27, 2023 | 14.30 |
| Mar 24, 2023 | 13.55 |
| Mar 23, 2023 | 12.44 |
| Mar 22, 2023 | 12.09 |
| Mar 21, 2023 | 12.25 |
| Mar 20, 2023 | 11.92 |
| Mar 17, 2023 | 11.71 |
| Mar 16, 2023 | 12.60 |
| Mar 15, 2023 | 12.95 |
| Mar 14, 2023 | 12.53 |
| Mar 13, 2023 | 12.27 |
| Mar 10, 2023 | 12.76 |
| Mar 9, 2023 | 12.70 |
| Mar 8, 2023 | 13.43 |
| Mar 7, 2023 | 13.22 |
| Mar 6, 2023 | 13.98 |
| Mar 3, 2023 | 15.58 |
| Mar 2, 2023 | 15.07 |
| Mar 1, 2023 | 15.05 |
| Feb 28, 2023 | 15.02 |
| Feb 27, 2023 | 14.88 |
| Feb 24, 2023 | 13.85 |
| Feb 23, 2023 | 12.50 |
| Feb 22, 2023 | 12.44 |
| Feb 21, 2023 | 12.37 |
| Feb 17, 2023 | 12.65 |
| Feb 16, 2023 | 12.60 |
| Feb 15, 2023 | 12.24 |
| Feb 14, 2023 | 11.67 |
| Feb 13, 2023 | 12.23 |
| Feb 10, 2023 | 12.17 |
| Feb 9, 2023 | 12.03 |
| Feb 8, 2023 | 12.09 |
| Feb 7, 2023 | 12.63 |
| Feb 6, 2023 | 12.43 |
| Feb 3, 2023 | 12.76 |
| Feb 2, 2023 | 12.76 |
| Feb 1, 2023 | 13.27 |
| Jan 31, 2023 | 12.94 |
| Jan 30, 2023 | 12.16 |
| Jan 27, 2023 | 12.28 |
| Jan 26, 2023 | 12.18 |
| Jan 25, 2023 | 11.92 |
| Jan 24, 2023 | 11.34 |
| Jan 23, 2023 | 11.35 |
| Jan 20, 2023 | 12.07 |
| Jan 19, 2023 | 11.82 |
| Jan 18, 2023 | 11.51 |
| Jan 17, 2023 | 10.80 |
| Jan 13, 2023 | 11.09 |
| Jan 12, 2023 | 10.88 |
| Jan 11, 2023 | 10.43 |
| Jan 10, 2023 | 10.74 |
| Jan 9, 2023 | 10.84 |
| Jan 6, 2023 | 10.46 |
| Jan 5, 2023 | 10.36 |
| Jan 4, 2023 | 11.18 |
| Jan 3, 2023 | 10.78 |
| Dec 30, 2022 | 10.98 |
| Dec 29, 2022 | 10.92 |
| Dec 28, 2022 | 9.99 |
| Dec 27, 2022 | 10.18 |
| Dec 23, 2022 | 9.95 |
| Dec 22, 2022 | 10.39 |
| Dec 21, 2022 | 10.87 |
| Dec 20, 2022 | 11.37 |
| Dec 19, 2022 | 11.31 |
| Dec 16, 2022 | 11.65 |
| Dec 15, 2022 | 11.28 |
| Dec 14, 2022 | 11.66 |
| Dec 13, 2022 | 10.29 |
| Dec 12, 2022 | 10.19 |
| Dec 9, 2022 | 10.02 |
| Dec 8, 2022 | 10.75 |
| Dec 7, 2022 | 10.63 |
| Dec 6, 2022 | 10.56 |
| Dec 5, 2022 | 10.91 |
| Dec 2, 2022 | 10.59 |
| Dec 1, 2022 | 10.47 |
| Nov 30, 2022 | 10.34 |
| Nov 29, 2022 | 10.36 |
| Nov 28, 2022 | 9.93 |
| Nov 25, 2022 | 9.93 |
| Nov 23, 2022 | 9.87 |
| Nov 22, 2022 | 9.86 |
| Nov 21, 2022 | 9.99 |
| Nov 18, 2022 | 9.73 |
| Nov 17, 2022 | 10.31 |
| Nov 16, 2022 | 10.35 |
| Nov 15, 2022 | 11.48 |
| Nov 14, 2022 | 11.31 |
| Nov 11, 2022 | 11.85 |
| Nov 10, 2022 | 11.95 |
| Nov 9, 2022 | 10.82 |
| Nov 8, 2022 | 11.77 |
| Nov 7, 2022 | 13.55 |
| Nov 4, 2022 | 13.28 |
| Nov 3, 2022 | 12.83 |
| Nov 2, 2022 | 12.85 |
| Nov 1, 2022 | 13.05 |
| Oct 31, 2022 | 12.31 |
| Oct 28, 2022 | 12.03 |
| Oct 27, 2022 | 11.65 |
| Oct 26, 2022 | 11.69 |
| Oct 25, 2022 | 11.50 |
| Oct 24, 2022 | 10.81 |
| Oct 21, 2022 | 10.91 |
| Oct 20, 2022 | 10.03 |
| Oct 19, 2022 | 9.94 |
| Oct 18, 2022 | 10.03 |
| Oct 17, 2022 | 9.82 |
| Oct 14, 2022 | 9.27 |
| Oct 13, 2022 | 9.54 |
| Oct 12, 2022 | 9.13 |
| Oct 11, 2022 | 10.36 |
| Oct 10, 2022 | 10.69 |
| Oct 7, 2022 | 10.30 |
| Oct 6, 2022 | 10.45 |
| Oct 5, 2022 | 10.92 |
| Oct 4, 2022 | 11.31 |
| Oct 3, 2022 | 10.70 |
| Sep 30, 2022 | 10.41 |
| Sep 29, 2022 | 10.76 |
| Sep 28, 2022 | 11.81 |
| Sep 27, 2022 | 11.68 |
| Sep 26, 2022 | 11.76 |
| Sep 23, 2022 | 12.63 |
| Sep 22, 2022 | 13.85 |
| Sep 21, 2022 | 14.70 |
| Sep 20, 2022 | 14.80 |
| Sep 19, 2022 | 15.48 |
| Sep 16, 2022 | 15.45 |
| Sep 15, 2022 | 15.66 |
| Sep 14, 2022 | 16.07 |
| Sep 13, 2022 | 16.13 |
| Sep 12, 2022 | 16.01 |
| Sep 9, 2022 | 15.20 |
| Sep 8, 2022 | 15.35 |
| Sep 7, 2022 | 15.61 |
| Sep 6, 2022 | 14.98 |
| Sep 2, 2022 | 14.81 |
| Sep 1, 2022 | 15.30 |
| Aug 31, 2022 | 15.67 |
| Aug 30, 2022 | 15.47 |
| Aug 29, 2022 | 16.06 |
| Aug 26, 2022 | 16.21 |
| Aug 25, 2022 | 17.15 |
| Aug 24, 2022 | 16.48 |
| Aug 23, 2022 | 16.36 |
| Aug 22, 2022 | 16.45 |
| Aug 19, 2022 | 16.53 |
| Aug 18, 2022 | 16.76 |
| Aug 17, 2022 | 16.78 |
| Aug 16, 2022 | 16.47 |
| Aug 15, 2022 | 17.42 |
| Aug 12, 2022 | 17.47 |
| Aug 11, 2022 | 16.71 |
| Aug 10, 2022 | 17.07 |
| Aug 9, 2022 | 16.57 |
| Aug 8, 2022 | 16.06 |
| Aug 5, 2022 | 15.51 |
| Aug 4, 2022 | 14.96 |
| Aug 3, 2022 | 15.11 |
| Aug 2, 2022 | 14.41 |
| Aug 1, 2022 | 13.46 |
| Jul 29, 2022 | 13.34 |
| Jul 28, 2022 | 12.98 |
| Jul 27, 2022 | 12.91 |
| Jul 26, 2022 | 13.65 |
| Jul 25, 2022 | 13.43 |
| Jul 22, 2022 | 13.55 |
| Jul 21, 2022 | 13.05 |
| Jul 20, 2022 | 12.66 |
| Jul 19, 2022 | 12.03 |
| Jul 18, 2022 | 11.44 |
| Jul 15, 2022 | 11.03 |
| Jul 14, 2022 | 10.40 |
| Jul 13, 2022 | 10.89 |
| Jul 12, 2022 | 11.01 |
| Jul 11, 2022 | 10.77 |
| Jul 8, 2022 | 12.24 |
| Jul 7, 2022 | 12.23 |
| Jul 6, 2022 | 11.90 |
| Jul 5, 2022 | 12.60 |
| Jul 1, 2022 | 12.88 |
| Jun 30, 2022 | 12.81 |
| Jun 29, 2022 | 12.97 |
| Jun 28, 2022 | 13.12 |
| Jun 27, 2022 | 13.61 |
| Jun 24, 2022 | 14.31 |
| Jun 23, 2022 | 13.50 |
| Jun 22, 2022 | 13.22 |
| Jun 21, 2022 | 13.80 |
| Jun 17, 2022 | 15.46 |
| Jun 16, 2022 | 14.84 |
| Jun 15, 2022 | 15.12 |
| Jun 14, 2022 | 15.20 |
| Jun 13, 2022 | 15.15 |
| Jun 10, 2022 | 16.21 |
| Jun 9, 2022 | 16.65 |
| Jun 8, 2022 | 16.62 |
| Jun 7, 2022 | 18.00 |
| Jun 6, 2022 | 18.89 |
| Jun 3, 2022 | 18.44 |
| Jun 2, 2022 | 19.25 |
| Jun 1, 2022 | 18.03 |
| May 31, 2022 | 19.13 |
| May 27, 2022 | 19.05 |
| May 26, 2022 | 17.95 |
| May 25, 2022 | 17.47 |
| May 24, 2022 | 17.36 |
| May 23, 2022 | 17.55 |
| May 20, 2022 | 17.66 |
| May 19, 2022 | 17.44 |
| May 18, 2022 | 17.99 |
| May 17, 2022 | 18.71 |
| May 16, 2022 | 17.51 |
| May 13, 2022 | 17.32 |
| May 12, 2022 | 16.91 |
| May 11, 2022 | 15.40 |
| May 10, 2022 | 14.61 |
| May 9, 2022 | 12.80 |
| May 6, 2022 | 13.70 |
| May 5, 2022 | 14.34 |
| May 4, 2022 | 15.57 |
| May 3, 2022 | 15.28 |
| May 2, 2022 | 16.63 |
| Apr 29, 2022 | 16.39 |
| Apr 28, 2022 | 16.49 |
| Apr 27, 2022 | 16.65 |
| Apr 26, 2022 | 18.39 |
| Apr 25, 2022 | 19.05 |
| Apr 22, 2022 | 18.44 |
| Apr 21, 2022 | 18.89 |
| Apr 20, 2022 | 18.53 |
| Apr 19, 2022 | 17.61 |
| Apr 18, 2022 | 16.40 |
| Apr 14, 2022 | 16.92 |
| Apr 13, 2022 | 16.67 |
| Apr 12, 2022 | 16.66 |
| Apr 11, 2022 | 17.27 |
| Apr 8, 2022 | 17.95 |
| Apr 7, 2022 | 18.12 |
| Apr 6, 2022 | 18.24 |
| Apr 5, 2022 | 18.33 |
| Apr 4, 2022 | 19.45 |
| Apr 1, 2022 | 19.21 |
| Mar 31, 2022 | 18.63 |
| Mar 30, 2022 | 18.33 |
| Mar 29, 2022 | 18.22 |
| Mar 28, 2022 | 16.57 |
| Mar 25, 2022 | 16.80 |
| Mar 24, 2022 | 16.68 |
| Mar 23, 2022 | 16.35 |
| Mar 22, 2022 | 16.75 |
| Mar 21, 2022 | 16.51 |
| Mar 18, 2022 | 17.32 |
| Mar 17, 2022 | 16.83 |
| Mar 16, 2022 | 15.83 |
| Mar 15, 2022 | 14.52 |
| Mar 14, 2022 | 13.84 |
| Mar 11, 2022 | 14.15 |
| Mar 10, 2022 | 15.54 |
| Mar 9, 2022 | 17.04 |
| Mar 8, 2022 | 16.93 |
| Mar 7, 2022 | 15.56 |
| Mar 4, 2022 | 14.94 |
| Mar 3, 2022 | 14.88 |
| Mar 2, 2022 | 15.02 |
| Mar 1, 2022 | 15.02 |
| Feb 28, 2022 | 16.25 |
| Feb 25, 2022 | 16.23 |
| Feb 24, 2022 | 14.54 |
| Feb 23, 2022 | 13.76 |
| Feb 22, 2022 | 13.88 |
| Feb 18, 2022 | 14.13 |
| Feb 17, 2022 | 14.86 |
| Feb 16, 2022 | 16.43 |
| Feb 15, 2022 | 16.48 |
| Feb 14, 2022 | 15.74 |
| Feb 11, 2022 | 16.72 |
| Feb 10, 2022 | 16.62 |
| Feb 9, 2022 | 16.57 |
| Feb 8, 2022 | 15.63 |
| Feb 7, 2022 | 14.50 |
| Feb 4, 2022 | 14.71 |
| Feb 3, 2022 | 14.97 |
| Feb 2, 2022 | 15.76 |
| Feb 1, 2022 | 16.45 |
| Jan 31, 2022 | 16.62 |
| Jan 28, 2022 | 16.00 |
| Jan 27, 2022 | 15.58 |
| Jan 26, 2022 | 16.28 |
| Jan 25, 2022 | 16.68 |
| Jan 24, 2022 | 17.47 |
| Jan 21, 2022 | 16.33 |
| Jan 20, 2022 | 16.46 |
| Jan 19, 2022 | 16.75 |
| Jan 18, 2022 | 17.45 |
| Jan 14, 2022 | 18.75 |
| Jan 13, 2022 | 19.20 |
| Jan 12, 2022 | 19.40 |
| Jan 11, 2022 | 20.00 |
| Jan 10, 2022 | 18.99 |
| Jan 7, 2022 | 19.26 |
| Jan 6, 2022 | 20.64 |
| Jan 5, 2022 | 21.10 |
| Jan 4, 2022 | 21.99 |
| Jan 3, 2022 | 23.75 |
| Dec 31, 2021 | 23.08 |
| Dec 30, 2021 | 22.96 |
| Dec 29, 2021 | 21.88 |
| Dec 28, 2021 | 21.81 |
| Dec 27, 2021 | 21.98 |
| Dec 23, 2021 | 21.90 |
| Dec 22, 2021 | 22.03 |
| Dec 21, 2021 | 21.45 |
| Dec 20, 2021 | 19.95 |
| Dec 17, 2021 | 20.23 |
| Dec 16, 2021 | 18.94 |
| Dec 15, 2021 | 19.09 |
| Dec 14, 2021 | 19.14 |
| Dec 13, 2021 | 19.71 |
| Dec 10, 2021 | 20.48 |
| Dec 9, 2021 | 20.63 |
| Dec 8, 2021 | 22.19 |
| Dec 7, 2021 | 21.39 |
| Dec 6, 2021 | 20.62 |
| Dec 3, 2021 | 20.60 |
| Dec 2, 2021 | 21.64 |
| Dec 1, 2021 | 20.17 |
| Nov 30, 2021 | 20.33 |
| Nov 29, 2021 | 20.69 |
| Nov 26, 2021 | 20.45 |
| Nov 24, 2021 | 21.54 |
| Nov 23, 2021 | 22.01 |
| Nov 22, 2021 | 22.59 |
| Nov 19, 2021 | 22.52 |
| Nov 18, 2021 | 23.45 |
| Nov 17, 2021 | 24.35 |
| Nov 16, 2021 | 24.61 |
| Nov 15, 2021 | 25.93 |
| Nov 12, 2021 | 26.45 |
| Nov 11, 2021 | 26.50 |
| Nov 10, 2021 | 25.56 |
| Nov 9, 2021 | 24.84 |
| Nov 8, 2021 | 24.33 |
| Nov 5, 2021 | 23.80 |
| Nov 4, 2021 | 22.00 |
| Nov 3, 2021 | 22.73 |
| Nov 2, 2021 | 20.80 |
| Nov 1, 2021 | 27.11 |
| Oct 29, 2021 | 25.57 |
| Oct 28, 2021 | 24.90 |
| Oct 27, 2021 | 24.00 |
| Oct 26, 2021 | 24.04 |
| Oct 25, 2021 | 24.50 |
| Oct 22, 2021 | 23.74 |
| Oct 21, 2021 | 24.09 |
| Oct 20, 2021 | 23.47 |
| Oct 19, 2021 | 25.43 |
| Oct 18, 2021 | 25.74 |
| Oct 15, 2021 | 25.94 |
| Oct 14, 2021 | 25.24 |
| Oct 13, 2021 | 24.21 |
| Oct 12, 2021 | 24.19 |
| Oct 11, 2021 | 23.51 |
| Oct 8, 2021 | 24.16 |
| Oct 7, 2021 | 25.48 |
| Oct 6, 2021 | 25.30 |
| Oct 5, 2021 | 26.34 |
| Oct 4, 2021 | 27.19 |
| Oct 1, 2021 | 28.04 |
| Sep 30, 2021 | 28.09 |
| Sep 29, 2021 | 29.64 |
| Sep 28, 2021 | 30.71 |
| Sep 27, 2021 | 31.39 |
| Sep 24, 2021 | 30.15 |
| Sep 23, 2021 | 31.88 |
| Sep 22, 2021 | 31.61 |
| Sep 21, 2021 | 31.73 |
| Sep 20, 2021 | 29.88 |
| Sep 17, 2021 | 31.41 |
| Sep 16, 2021 | 30.21 |
| Sep 15, 2021 | 29.61 |
| Sep 14, 2021 | 32.17 |
| Sep 13, 2021 | 33.08 |
| Sep 10, 2021 | 32.89 |
| Sep 9, 2021 | 32.74 |
| Sep 8, 2021 | 32.66 |
| Sep 7, 2021 | 33.28 |
| Sep 3, 2021 | 31.78 |
| Sep 2, 2021 | 32.13 |
| Sep 1, 2021 | 31.03 |
| Aug 31, 2021 | 30.57 |
| Aug 30, 2021 | 29.10 |
| Aug 27, 2021 | 29.76 |
| Aug 26, 2021 | 28.32 |
| Aug 25, 2021 | 28.91 |
| Aug 24, 2021 | 29.59 |
| Aug 23, 2021 | 28.44 |
| Aug 20, 2021 | 26.19 |
| Aug 19, 2021 | 25.63 |
| Aug 18, 2021 | 26.47 |
| Aug 17, 2021 | 28.07 |
| Aug 16, 2021 | 27.38 |
| Aug 13, 2021 | 27.75 |
| Aug 12, 2021 | 28.85 |
| Aug 11, 2021 | 29.91 |
| Aug 10, 2021 | 30.75 |
| Aug 9, 2021 | 31.71 |
| Aug 6, 2021 | 32.65 |
| Aug 5, 2021 | 32.15 |
| Aug 4, 2021 | 33.33 |
| Aug 3, 2021 | 33.50 |
| Aug 2, 2021 | 32.77 |
| Jul 30, 2021 | 34.22 |
| Jul 29, 2021 | 34.22 |
| Jul 28, 2021 | 34.12 |
| Jul 27, 2021 | 32.95 |
| Jul 26, 2021 | 33.79 |
| Jul 23, 2021 | 34.43 |
| Jul 22, 2021 | 34.80 |
| Jul 21, 2021 | 37.01 |
| Jul 20, 2021 | 36.69 |
| Jul 19, 2021 | 35.51 |
| Jul 16, 2021 | 35.79 |
| Jul 15, 2021 | 35.57 |
| Jul 14, 2021 | 36.95 |
| Jul 13, 2021 | 37.87 |
| Jul 12, 2021 | 39.83 |
| Jul 9, 2021 | 38.97 |
| Jul 8, 2021 | 40.18 |
| Jul 7, 2021 | 42.31 |
| Jul 6, 2021 | 42.21 |
| Jul 2, 2021 | 42.03 |
| Jul 1, 2021 | 42.45 |
| Jun 30, 2021 | 40.90 |
| Jun 29, 2021 | 41.17 |
| Jun 28, 2021 | 42.00 |
| Jun 25, 2021 | 42.50 |
| Jun 24, 2021 | 42.33 |
| Jun 23, 2021 | 41.70 |
| Jun 22, 2021 | 41.91 |
| Jun 21, 2021 | 43.00 |
| Jun 18, 2021 | 43.42 |
| Jun 17, 2021 | 43.58 |
| Jun 16, 2021 | 41.00 |
| Jun 15, 2021 | 40.10 |
| Jun 14, 2021 | 39.01 |
| Jun 11, 2021 | 38.44 |
| Jun 10, 2021 | 37.31 |
| Jun 9, 2021 | 36.17 |
| Jun 8, 2021 | 34.77 |
| Jun 7, 2021 | 34.28 |
| Jun 4, 2021 | 33.66 |
| Jun 3, 2021 | 33.44 |
| Jun 2, 2021 | 34.61 |
| Jun 1, 2021 | 35.40 |
| May 28, 2021 | 34.27 |
| May 27, 2021 | 32.87 |
| May 26, 2021 | 32.49 |
| May 25, 2021 | 31.54 |
| May 24, 2021 | 32.47 |
| May 21, 2021 | 33.22 |
| May 20, 2021 | 33.18 |
| May 19, 2021 | 32.20 |
| May 18, 2021 | 31.55 |
| May 17, 2021 | 32.61 |
| May 14, 2021 | 32.59 |
| May 13, 2021 | 32.92 |
| May 12, 2021 | 32.96 |
| May 11, 2021 | 35.55 |
| May 10, 2021 | 36.57 |
| May 7, 2021 | 38.38 |
| May 6, 2021 | 39.29 |
| May 5, 2021 | 39.23 |
| May 4, 2021 | 39.72 |
| May 3, 2021 | 40.49 |
| Apr 30, 2021 | 40.42 |
| Apr 29, 2021 | 41.93 |
| Apr 28, 2021 | 42.24 |
| Apr 27, 2021 | 42.59 |
| Apr 26, 2021 | 42.78 |
| Apr 23, 2021 | 41.81 |
| Apr 22, 2021 | 41.32 |
| Apr 21, 2021 | 41.38 |
| Apr 20, 2021 | 40.19 |
| Apr 19, 2021 | 41.12 |
| Apr 16, 2021 | 42.09 |
| Apr 15, 2021 | 42.75 |
| Apr 14, 2021 | 43.48 |
| Apr 13, 2021 | 42.35 |
| Apr 12, 2021 | 41.93 |
| Apr 9, 2021 | 43.97 |
| Apr 8, 2021 | 44.52 |
| Apr 7, 2021 | 43.53 |
| Apr 6, 2021 | 44.27 |
| Apr 5, 2021 | 45.39 |
| Apr 1, 2021 | 46.03 |
| Mar 31, 2021 | 45.80 |
| Mar 30, 2021 | 44.29 |
| Mar 29, 2021 | 44.58 |
| Mar 26, 2021 | 47.07 |
| Mar 25, 2021 | 47.54 |
| Mar 24, 2021 | 45.22 |
| Mar 23, 2021 | 46.12 |
| Mar 22, 2021 | 48.43 |
| Mar 19, 2021 | 50.19 |
| Mar 18, 2021 | 47.83 |
| Mar 17, 2021 | 49.20 |
| Mar 16, 2021 | 49.15 |
| Mar 15, 2021 | 51.30 |
| Mar 12, 2021 | 57.30 |
| Mar 11, 2021 | 55.38 |
| Mar 10, 2021 | 54.34 |
| Mar 9, 2021 | 53.48 |
| Mar 8, 2021 | 51.07 |
| Mar 5, 2021 | 49.17 |
| Mar 4, 2021 | 48.85 |
| Mar 3, 2021 | 48.78 |
| Mar 2, 2021 | 52.40 |
| Mar 1, 2021 | 52.38 |
| Feb 26, 2021 | 52.78 |
| Feb 25, 2021 | 51.89 |
| Feb 24, 2021 | 57.25 |
| Feb 23, 2021 | 56.61 |
| Feb 22, 2021 | 56.47 |
| Feb 19, 2021 | 59.07 |
| Feb 18, 2021 | 56.37 |
| Feb 17, 2021 | 56.54 |
| Feb 16, 2021 | 55.86 |
| Feb 12, 2021 | 57.08 |
| Feb 11, 2021 | 56.63 |
| Feb 10, 2021 | 56.20 |
| Feb 9, 2021 | 57.59 |
| Feb 8, 2021 | 54.02 |
| Feb 5, 2021 | 55.63 |
| Feb 4, 2021 | 56.60 |
| Feb 3, 2021 | 55.38 |
| Feb 2, 2021 | 54.00 |
| Feb 1, 2021 | 56.07 |
| Jan 29, 2021 | 53.77 |
| Jan 28, 2021 | 55.77 |
| Jan 27, 2021 | 54.83 |
| Jan 26, 2021 | 59.28 |
| Jan 25, 2021 | 62.44 |
| Jan 22, 2021 | 62.71 |
| Jan 21, 2021 | 60.35 |
| Jan 20, 2021 | 60.61 |
| Jan 19, 2021 | 60.19 |
| Jan 15, 2021 | 57.54 |
| Jan 14, 2021 | 63.22 |
| Jan 13, 2021 | 61.60 |
| Jan 12, 2021 | 62.79 |
| Jan 11, 2021 | 62.82 |
| Jan 8, 2021 | 63.66 |
| Jan 7, 2021 | 63.29 |
| Jan 6, 2021 | 66.48 |
| Jan 5, 2021 | 62.60 |
| Jan 4, 2021 | 61.46 |
| Dec 31, 2020 | 58.06 |
| Dec 30, 2020 | 59.39 |
| Dec 29, 2020 | 61.10 |
| Dec 28, 2020 | 62.30 |
| Dec 24, 2020 | 61.00 |
| Dec 23, 2020 | 60.03 |
| Dec 22, 2020 | 58.96 |
| Dec 21, 2020 | 60.00 |
| Dec 18, 2020 | 62.73 |
| Dec 17, 2020 | 62.00 |
| Dec 16, 2020 | 59.00 |
| Dec 15, 2020 | 59.80 |
| Dec 14, 2020 | 55.84 |
| Dec 11, 2020 | 56.65 |
| Dec 10, 2020 | 56.59 |
| Dec 9, 2020 | 56.75 |
| Dec 8, 2020 | 58.02 |
| Dec 7, 2020 | 55.95 |
| Dec 4, 2020 | 55.51 |
| Dec 3, 2020 | 52.57 |
| Dec 2, 2020 | 52.51 |
| Dec 1, 2020 | 52.25 |
| Nov 30, 2020 | 50.69 |
| Nov 27, 2020 | 48.46 |
| Nov 25, 2020 | 47.98 |
| Nov 24, 2020 | 48.12 |
| Nov 23, 2020 | 47.91 |
| Nov 20, 2020 | 47.20 |
| Nov 19, 2020 | 46.21 |
| Nov 18, 2020 | 46.60 |
| Nov 17, 2020 | 51.13 |
| Nov 16, 2020 | 49.51 |
| Nov 13, 2020 | 49.21 |
| Nov 12, 2020 | 45.00 |
| Nov 11, 2020 | 46.50 |
| Nov 10, 2020 | 46.34 |
| Nov 9, 2020 | 46.74 |
| Nov 6, 2020 | 45.53 |
| Nov 5, 2020 | 45.75 |
| Nov 4, 2020 | 47.18 |
| Nov 3, 2020 | 47.04 |
| Nov 2, 2020 | 43.93 |
| Oct 30, 2020 | 41.66 |
| Oct 29, 2020 | 39.65 |
| Oct 28, 2020 | 38.88 |
| Oct 27, 2020 | 39.63 |
| Oct 26, 2020 | 40.46 |
| Oct 23, 2020 | 42.45 |
| Oct 22, 2020 | 39.94 |
| Oct 21, 2020 | 38.39 |
| Oct 20, 2020 | 38.33 |
| Oct 19, 2020 | 38.04 |
| Oct 16, 2020 | 38.66 |
| Oct 15, 2020 | 39.45 |
| Oct 14, 2020 | 38.88 |
| Oct 13, 2020 | 38.76 |
| Oct 12, 2020 | 37.71 |
| Oct 9, 2020 | 38.97 |
| Oct 8, 2020 | 38.45 |
| Oct 7, 2020 | 37.67 |
| Oct 6, 2020 | 37.79 |
| Oct 5, 2020 | 37.48 |
| Oct 2, 2020 | 35.91 |
| Oct 1, 2020 | 36.69 |
| Sep 30, 2020 | 38.56 |
| Sep 29, 2020 | 37.36 |
| Sep 28, 2020 | 37.02 |
| Sep 25, 2020 | 37.13 |
| Sep 24, 2020 | 35.90 |
| Sep 23, 2020 | 35.73 |
| Sep 22, 2020 | 38.53 |
| Sep 21, 2020 | 37.26 |
| Sep 18, 2020 | 36.73 |
| Sep 17, 2020 | 35.09 |
| Sep 16, 2020 | 35.37 |
| Sep 15, 2020 | 33.53 |
| Sep 14, 2020 | 33.97 |
| Sep 11, 2020 | 32.93 |
| Sep 10, 2020 | 33.45 |
| Sep 9, 2020 | 33.94 |
| Sep 8, 2020 | 33.24 |
| Sep 4, 2020 | 35.19 |
| Sep 3, 2020 | 36.31 |
| Sep 2, 2020 | 38.16 |
| Sep 1, 2020 | 36.92 |
| Aug 31, 2020 | 37.04 |
| Aug 28, 2020 | 36.79 |
| Aug 27, 2020 | 38.54 |
| Aug 26, 2020 | 38.75 |
| Aug 25, 2020 | 37.70 |
| Aug 24, 2020 | 36.96 |
| Aug 21, 2020 | 37.38 |
| Aug 20, 2020 | 40.61 |
| Aug 19, 2020 | 41.35 |
| Aug 18, 2020 | 39.16 |
| Aug 17, 2020 | 37.98 |
| Aug 14, 2020 | 35.75 |
| Aug 13, 2020 | 37.35 |
| Aug 12, 2020 | 36.77 |
| Aug 11, 2020 | 26.14 |
| Aug 10, 2020 | 28.87 |
| Aug 7, 2020 | 27.77 |
| Aug 6, 2020 | 27.27 |
| Aug 5, 2020 | 26.20 |
| Aug 4, 2020 | 24.96 |
| Aug 3, 2020 | 25.37 |
| Jul 31, 2020 | 25.06 |
| Jul 30, 2020 | 24.92 |
| Jul 29, 2020 | 24.14 |
| Jul 28, 2020 | 22.86 |
| Jul 27, 2020 | 22.93 |
| Jul 24, 2020 | 21.97 |
| Jul 23, 2020 | 21.97 |
| Jul 22, 2020 | 22.04 |
| Jul 21, 2020 | 22.50 |
| Jul 20, 2020 | 20.70 |
| Jul 17, 2020 | 20.09 |
| Jul 16, 2020 | 21.44 |
| Jul 15, 2020 | 22.19 |
| Jul 14, 2020 | 21.24 |
| Jul 13, 2020 | 20.61 |
| Jul 10, 2020 | 21.64 |
| Jul 9, 2020 | 22.07 |
| Jul 8, 2020 | 21.81 |
| Jul 7, 2020 | 21.42 |
| Jul 6, 2020 | 22.84 |
| Jul 2, 2020 | 22.88 |
| Jul 1, 2020 | 22.87 |
| Jun 30, 2020 | 22.60 |
| Jun 29, 2020 | 22.37 |
| Jun 26, 2020 | 20.85 |
| Jun 25, 2020 | 21.33 |
| Jun 24, 2020 | 20.17 |
| Jun 23, 2020 | 22.61 |
| Jun 22, 2020 | 23.82 |
| Jun 19, 2020 | 23.58 |
| Jun 18, 2020 | 24.65 |
| Jun 17, 2020 | 24.17 |
| Jun 16, 2020 | 24.60 |
| Jun 15, 2020 | 24.53 |
| Jun 12, 2020 | 24.68 |
| Jun 11, 2020 | 22.73 |
| Jun 10, 2020 | 26.07 |
| Jun 9, 2020 | 28.24 |
| Jun 8, 2020 | 27.88 |
| Jun 5, 2020 | 26.88 |
| Jun 4, 2020 | 26.68 |
| Jun 3, 2020 | 26.40 |
| Jun 2, 2020 | 24.24 |
| Jun 1, 2020 | 23.95 |
| May 29, 2020 | 25.49 |
| May 28, 2020 | 25.29 |
| May 27, 2020 | 27.56 |
| May 26, 2020 | 26.21 |
| May 22, 2020 | 24.89 |
| May 21, 2020 | 23.84 |
| May 20, 2020 | 24.05 |
| May 19, 2020 | 23.32 |
| May 18, 2020 | 25.64 |
| May 15, 2020 | 21.60 |
| May 14, 2020 | 19.52 |
| May 13, 2020 | 17.41 |
| May 12, 2020 | 16.96 |
| May 11, 2020 | 17.46 |
| May 8, 2020 | 19.09 |
| May 7, 2020 | 16.53 |
| May 6, 2020 | 16.50 |
| May 5, 2020 | 17.61 |
| May 4, 2020 | 18.40 |
| May 1, 2020 | 18.85 |
| Apr 30, 2020 | 19.79 |
| Apr 29, 2020 | 20.19 |
| Apr 28, 2020 | 18.27 |
| Apr 27, 2020 | 17.21 |
| Apr 24, 2020 | 17.15 |
| Apr 23, 2020 | 16.94 |
| Apr 22, 2020 | 17.05 |
| Apr 21, 2020 | 16.67 |
| Apr 20, 2020 | 17.49 |
| Apr 17, 2020 | 19.12 |
| Apr 16, 2020 | 17.33 |
| Apr 15, 2020 | 16.49 |
| Apr 14, 2020 | 17.50 |
| Apr 13, 2020 | 17.31 |
| Apr 9, 2020 | 19.07 |
| Apr 8, 2020 | 17.32 |
| Apr 7, 2020 | 16.23 |
| Apr 6, 2020 | 16.45 |
| Apr 3, 2020 | 15.00 |
| Apr 2, 2020 | 14.26 |
| Apr 1, 2020 | 13.89 |
| Mar 31, 2020 | 14.16 |
| Mar 30, 2020 | 15.51 |
| Mar 27, 2020 | 15.09 |
| Mar 26, 2020 | 16.55 |
| Mar 25, 2020 | 14.72 |
| Mar 24, 2020 | 15.86 |
| Mar 23, 2020 | 14.32 |
| Mar 20, 2020 | 13.49 |
| Mar 19, 2020 | 12.68 |
| Mar 18, 2020 | 10.13 |
| Mar 17, 2020 | 13.50 |
| Mar 16, 2020 | 12.60 |
| Mar 13, 2020 | 15.40 |
| Mar 12, 2020 | 15.17 |
| Mar 11, 2020 | 18.22 |
| Mar 10, 2020 | 21.71 |
| Mar 9, 2020 | 23.01 |
| Mar 6, 2020 | 27.57 |
| Mar 5, 2020 | 25.76 |
| Mar 4, 2020 | 28.00 |
| Mar 3, 2020 | 26.65 |
| Mar 2, 2020 | 26.91 |
| Feb 28, 2020 | 27.17 |
| Feb 27, 2020 | 31.41 |
| Feb 26, 2020 | 31.53 |
| Feb 25, 2020 | 30.86 |
| Feb 24, 2020 | 31.75 |
| Feb 21, 2020 | 31.89 |
| Feb 20, 2020 | 31.79 |
| Feb 19, 2020 | 31.49 |
| Feb 18, 2020 | 30.66 |
| Feb 14, 2020 | 30.69 |
| Feb 13, 2020 | 32.30 |
| Feb 12, 2020 | 32.49 |
| Feb 11, 2020 | 31.09 |
| Feb 10, 2020 | 30.50 |
| Feb 7, 2020 | 27.97 |
| Feb 6, 2020 | 27.73 |
| Feb 5, 2020 | 28.11 |
| Feb 4, 2020 | 28.20 |
| Feb 3, 2020 | 26.20 |
| Jan 31, 2020 | 26.40 |
| Jan 30, 2020 | 26.61 |
| Jan 29, 2020 | 25.36 |
| Jan 28, 2020 | 26.68 |
| Jan 27, 2020 | 26.96 |
| Jan 24, 2020 | 26.97 |
| Jan 23, 2020 | 28.98 |
| Jan 22, 2020 | 27.33 |
| Jan 21, 2020 | 27.11 |
| Jan 17, 2020 | 27.13 |
| Jan 16, 2020 | 27.34 |
| Jan 15, 2020 | 27.45 |
| Jan 14, 2020 | 26.95 |
| Jan 13, 2020 | 28.34 |
| Jan 10, 2020 | 29.62 |
| Jan 9, 2020 | 30.24 |
| Jan 8, 2020 | 31.52 |
| Jan 7, 2020 | 31.91 |
| Jan 6, 2020 | 31.99 |
| Jan 3, 2020 | 32.31 |
| Jan 2, 2020 | 32.16 |
| Dec 31, 2019 | 33.07 |
| Dec 30, 2019 | 31.69 |
| Dec 27, 2019 | 32.18 |
| Dec 26, 2019 | 34.78 |
| Dec 24, 2019 | 34.59 |
| Dec 23, 2019 | 34.49 |
| Dec 20, 2019 | 34.92 |
| Dec 19, 2019 | 33.12 |
| Dec 18, 2019 | 32.17 |
| Dec 17, 2019 | 31.07 |
| Dec 16, 2019 | 29.83 |
| Dec 13, 2019 | 29.41 |
| Dec 12, 2019 | 30.66 |
| Dec 11, 2019 | 29.26 |
| Dec 10, 2019 | 28.14 |
| Dec 9, 2019 | 26.43 |
| Dec 6, 2019 | 26.19 |
| Dec 5, 2019 | 25.00 |
| Dec 4, 2019 | 25.00 |
| Dec 3, 2019 | 24.58 |
| Dec 2, 2019 | 23.07 |
| Nov 29, 2019 | 23.42 |
| Nov 27, 2019 | 22.76 |
| Nov 26, 2019 | 22.71 |
| Nov 25, 2019 | 24.46 |
| Nov 22, 2019 | 22.94 |
| Nov 21, 2019 | 24.41 |
| Nov 20, 2019 | 24.72 |
| Nov 19, 2019 | 23.08 |
| Nov 18, 2019 | 21.56 |
| Nov 15, 2019 | 19.47 |
| Nov 14, 2019 | 18.54 |
| Nov 13, 2019 | 16.28 |
| Nov 12, 2019 | 17.72 |
| Nov 11, 2019 | 18.20 |
| Nov 8, 2019 | 18.67 |
| Nov 7, 2019 | 19.19 |
| Nov 6, 2019 | 19.72 |
| Nov 5, 2019 | 20.06 |
| Nov 4, 2019 | 20.08 |
| Nov 1, 2019 | 20.07 |
| Oct 31, 2019 | 17.99 |
| Oct 30, 2019 | 18.67 |
| Oct 29, 2019 | 18.94 |
| Oct 28, 2019 | 18.09 |
| Oct 25, 2019 | 18.19 |
| Oct 24, 2019 | 19.18 |
| Oct 23, 2019 | 19.48 |
| Oct 22, 2019 | 18.05 |
| Oct 21, 2019 | 18.41 |
| Oct 18, 2019 | 18.21 |
| Oct 17, 2019 | 18.27 |
| Oct 16, 2019 | 18.48 |
| Oct 15, 2019 | 18.40 |
| Oct 14, 2019 | 18.18 |
| Oct 11, 2019 | 18.97 |
| Oct 10, 2019 | 19.90 |
| Oct 9, 2019 | 20.62 |
| Oct 8, 2019 | 18.63 |
| Oct 7, 2019 | 17.81 |
| Oct 4, 2019 | 16.00 |
| Oct 3, 2019 | 15.35 |
| Oct 2, 2019 | 16.66 |
| Oct 1, 2019 | 15.09 |