Pennant (PNTG) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Pennant | 1.19 Bn | 1.23 Bn | 52.70 Mn | 38.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.11 |
| May 21, 2026 | 38.82 |
| May 20, 2026 | 39.55 |
| May 19, 2026 | 39.31 |
| May 18, 2026 | 39.65 |
| May 15, 2026 | 39.94 |
| May 14, 2026 | 41.43 |
| May 13, 2026 | 39.99 |
| May 12, 2026 | 39.80 |
| May 11, 2026 | 38.35 |
| May 8, 2026 | 40.34 |
| May 7, 2026 | 40.15 |
| May 6, 2026 | 36.55 |
| May 5, 2026 | 35.35 |
| May 4, 2026 | 34.94 |
| May 1, 2026 | 35.17 |
| Apr 30, 2026 | 35.19 |
| Apr 29, 2026 | 34.51 |
| Apr 28, 2026 | 34.60 |
| Apr 27, 2026 | 34.71 |
| Apr 24, 2026 | 33.72 |
| Apr 23, 2026 | 33.83 |
| Apr 22, 2026 | 33.00 |
| Apr 21, 2026 | 32.47 |
| Apr 20, 2026 | 33.30 |
| Apr 17, 2026 | 34.54 |
| Apr 16, 2026 | 34.18 |
| Apr 15, 2026 | 34.31 |
| Apr 14, 2026 | 34.44 |
| Apr 13, 2026 | 35.19 |
| Apr 10, 2026 | 34.47 |
| Apr 9, 2026 | 35.58 |
| Apr 8, 2026 | 34.84 |
| Apr 7, 2026 | 34.33 |
| Apr 6, 2026 | 33.62 |
| Apr 2, 2026 | 33.33 |
| Apr 1, 2026 | 34.10 |
| Mar 31, 2026 | 34.25 |
| Mar 30, 2026 | 34.64 |
| Mar 27, 2026 | 34.30 |
| Mar 26, 2026 | 35.13 |
| Mar 25, 2026 | 35.76 |
| Mar 24, 2026 | 35.66 |
| Mar 23, 2026 | 36.06 |
| Mar 20, 2026 | 35.69 |
| Mar 19, 2026 | 36.85 |
| Mar 18, 2026 | 38.23 |
| Mar 17, 2026 | 37.97 |
| Mar 16, 2026 | 38.49 |
| Mar 13, 2026 | 37.80 |
| Mar 12, 2026 | 39.18 |
| Mar 11, 2026 | 39.11 |
| Mar 10, 2026 | 39.14 |
| Mar 9, 2026 | 39.59 |
| Mar 6, 2026 | 38.69 |
| Mar 5, 2026 | 38.28 |
| Mar 4, 2026 | 38.55 |
| Mar 3, 2026 | 37.95 |
| Mar 2, 2026 | 38.87 |
| Feb 27, 2026 | 38.75 |
| Feb 26, 2026 | 35.05 |
| Feb 25, 2026 | 38.03 |
| Feb 24, 2026 | 36.76 |
| Feb 23, 2026 | 37.43 |
| Feb 20, 2026 | 37.15 |
| Feb 19, 2026 | 37.18 |
| Feb 18, 2026 | 37.53 |
| Feb 17, 2026 | 36.61 |
| Feb 13, 2026 | 36.75 |
| Feb 12, 2026 | 35.82 |
| Feb 11, 2026 | 36.33 |
| Feb 10, 2026 | 35.60 |
| Feb 9, 2026 | 35.40 |
| Feb 6, 2026 | 34.89 |
| Feb 5, 2026 | 34.46 |
| Feb 4, 2026 | 33.24 |
| Feb 3, 2026 | 33.59 |
| Feb 2, 2026 | 32.44 |
| Jan 30, 2026 | 31.75 |
| Jan 29, 2026 | 31.43 |
| Jan 28, 2026 | 31.60 |
| Jan 27, 2026 | 31.76 |
| Jan 26, 2026 | 35.10 |
| Jan 23, 2026 | 35.09 |
| Jan 22, 2026 | 35.82 |
| Jan 21, 2026 | 34.48 |
| Jan 20, 2026 | 33.68 |
| Jan 16, 2026 | 33.51 |
| Jan 15, 2026 | 34.37 |
| Jan 14, 2026 | 33.13 |
| Jan 13, 2026 | 33.05 |
| Jan 12, 2026 | 33.17 |
| Jan 9, 2026 | 32.33 |
| Jan 8, 2026 | 33.45 |
| Jan 7, 2026 | 33.22 |
| Jan 6, 2026 | 32.86 |
| Jan 5, 2026 | 32.64 |
| Jan 2, 2026 | 31.99 |
| Dec 31, 2025 | 32.36 |
| Dec 30, 2025 | 36.92 |
| Dec 29, 2025 | 37.47 |
| Dec 26, 2025 | 37.24 |
| Dec 24, 2025 | 37.47 |
| Dec 23, 2025 | 37.64 |
| Dec 22, 2025 | 37.76 |
| Dec 19, 2025 | 37.62 |
| Dec 18, 2025 | 37.64 |
| Dec 17, 2025 | 37.68 |
| Dec 16, 2025 | 38.12 |
| Dec 15, 2025 | 38.12 |
| Dec 12, 2025 | 38.10 |
| Dec 11, 2025 | 37.83 |
| Dec 10, 2025 | 37.27 |
| Dec 9, 2025 | 37.05 |
| Dec 8, 2025 | 36.95 |
| Dec 5, 2025 | 37.45 |
| Dec 4, 2025 | 37.10 |
| Dec 3, 2025 | 37.28 |
| Dec 2, 2025 | 37.53 |
| Dec 1, 2025 | 36.41 |
| Nov 28, 2025 | 35.51 |
| Nov 26, 2025 | 36.01 |
| Nov 25, 2025 | 35.99 |
| Nov 24, 2025 | 34.36 |
| Nov 21, 2025 | 34.19 |
| Nov 20, 2025 | 33.22 |
| Nov 19, 2025 | 33.54 |
| Nov 18, 2025 | 33.45 |
| Nov 17, 2025 | 32.56 |
| Nov 14, 2025 | 31.92 |
| Nov 13, 2025 | 31.91 |
| Nov 12, 2025 | 32.37 |
| Nov 11, 2025 | 32.38 |
| Nov 10, 2025 | 31.54 |
| Nov 7, 2025 | 32.74 |
| Nov 6, 2025 | 30.45 |
| Nov 5, 2025 | 32.27 |
| Nov 4, 2025 | 32.41 |
| Nov 3, 2025 | 32.12 |
| Oct 31, 2025 | 31.71 |
| Oct 30, 2025 | 31.55 |
| Oct 29, 2025 | 32.09 |
| Oct 28, 2025 | 33.19 |
| Oct 27, 2025 | 32.38 |
| Oct 24, 2025 | 32.36 |
| Oct 23, 2025 | 31.38 |
| Oct 22, 2025 | 32.03 |
| Oct 21, 2025 | 30.81 |
| Oct 20, 2025 | 30.77 |
| Oct 17, 2025 | 30.31 |
| Oct 16, 2025 | 30.65 |
| Oct 15, 2025 | 31.08 |
| Oct 14, 2025 | 30.86 |
| Oct 13, 2025 | 30.76 |
| Oct 10, 2025 | 31.22 |
| Oct 9, 2025 | 32.10 |
| Oct 8, 2025 | 32.42 |
| Oct 7, 2025 | 32.06 |
| Oct 6, 2025 | 32.72 |
| Oct 3, 2025 | 33.15 |
| Oct 2, 2025 | 32.78 |
| Oct 1, 2025 | 32.56 |
| Sep 30, 2025 | 32.33 |
| Sep 29, 2025 | 31.48 |
| Sep 26, 2025 | 31.75 |
| Sep 25, 2025 | 30.69 |
| Sep 24, 2025 | 31.12 |
| Sep 23, 2025 | 30.63 |
| Sep 22, 2025 | 30.72 |
| Sep 19, 2025 | 30.15 |
| Sep 18, 2025 | 30.95 |
| Sep 17, 2025 | 30.45 |
| Sep 16, 2025 | 30.79 |
| Sep 15, 2025 | 31.50 |
| Sep 12, 2025 | 31.97 |
| Sep 11, 2025 | 32.14 |
| Sep 10, 2025 | 30.75 |
| Sep 9, 2025 | 31.04 |
| Sep 8, 2025 | 30.64 |
| Sep 5, 2025 | 30.36 |
| Sep 4, 2025 | 30.10 |
| Sep 3, 2025 | 30.86 |
| Sep 2, 2025 | 29.95 |
| Aug 29, 2025 | 30.01 |
| Aug 28, 2025 | 30.36 |
| Aug 27, 2025 | 30.61 |
| Aug 26, 2025 | 30.34 |
| Aug 25, 2025 | 30.80 |
| Aug 22, 2025 | 31.46 |
| Aug 21, 2025 | 30.94 |
| Aug 20, 2025 | 31.45 |
| Aug 19, 2025 | 31.25 |
| Aug 18, 2025 | 31.39 |
| Aug 15, 2025 | 31.58 |
| Aug 14, 2025 | 30.88 |
| Aug 13, 2025 | 32.60 |
| Aug 12, 2025 | 33.50 |
| Aug 11, 2025 | 32.69 |
| Aug 8, 2025 | 32.50 |
| Aug 7, 2025 | 30.15 |
| Aug 6, 2025 | 27.83 |
| Aug 5, 2025 | 27.74 |
| Aug 4, 2025 | 27.70 |
| Aug 1, 2025 | 27.59 |
| Jul 31, 2025 | 27.71 |
| Jul 30, 2025 | 28.21 |
| Jul 29, 2025 | 28.72 |
| Jul 28, 2025 | 29.02 |
| Jul 25, 2025 | 29.19 |
| Jul 24, 2025 | 28.88 |
| Jul 23, 2025 | 29.06 |
| Jul 22, 2025 | 28.07 |
| Jul 21, 2025 | 29.05 |
| Jul 18, 2025 | 29.29 |
| Jul 17, 2025 | 29.89 |
| Jul 16, 2025 | 29.70 |
| Jul 15, 2025 | 30.57 |
| Jul 14, 2025 | 31.69 |
| Jul 11, 2025 | 31.54 |
| Jul 10, 2025 | 32.26 |
| Jul 9, 2025 | 32.70 |
| Jul 8, 2025 | 32.30 |
| Jul 7, 2025 | 32.31 |
| Jul 3, 2025 | 32.87 |
| Jul 2, 2025 | 32.37 |
| Jul 1, 2025 | 33.78 |
| Jun 30, 2025 | 37.31 |
| Jun 27, 2025 | 38.21 |
| Jun 26, 2025 | 37.29 |
| Jun 25, 2025 | 37.37 |
| Jun 24, 2025 | 37.29 |
| Jun 23, 2025 | 36.18 |
| Jun 20, 2025 | 35.62 |
| Jun 18, 2025 | 35.97 |
| Jun 17, 2025 | 35.73 |
| Jun 16, 2025 | 36.51 |
| Jun 13, 2025 | 35.47 |
| Jun 12, 2025 | 35.56 |
| Jun 11, 2025 | 35.45 |
| Jun 10, 2025 | 36.35 |
| Jun 9, 2025 | 36.96 |
| Jun 6, 2025 | 37.88 |
| Jun 5, 2025 | 38.00 |
| Jun 4, 2025 | 37.03 |
| Jun 3, 2025 | 37.27 |
| Jun 2, 2025 | 36.96 |
| May 30, 2025 | 36.81 |
| May 29, 2025 | 35.96 |
| May 28, 2025 | 35.72 |
| May 27, 2025 | 36.35 |
| May 23, 2025 | 35.60 |
| May 22, 2025 | 35.97 |
| May 21, 2025 | 36.71 |
| May 20, 2025 | 37.73 |
| May 19, 2025 | 38.13 |
| May 16, 2025 | 38.74 |
| May 15, 2025 | 37.71 |
| May 14, 2025 | 37.58 |
| May 13, 2025 | 37.40 |
| May 12, 2025 | 37.88 |
| May 9, 2025 | 36.64 |
| May 8, 2025 | 36.12 |
| May 7, 2025 | 35.59 |
| May 6, 2025 | 34.41 |
| May 5, 2025 | 34.28 |
| May 2, 2025 | 34.22 |
| May 1, 2025 | 32.59 |
| Apr 30, 2025 | 32.85 |
| Apr 29, 2025 | 33.10 |
| Apr 28, 2025 | 32.76 |
| Apr 25, 2025 | 32.78 |
| Apr 24, 2025 | 32.77 |
| Apr 23, 2025 | 32.37 |
| Apr 22, 2025 | 32.37 |
| Apr 21, 2025 | 31.41 |
| Apr 17, 2025 | 33.50 |
| Apr 16, 2025 | 33.59 |
| Apr 15, 2025 | 33.33 |
| Apr 14, 2025 | 33.37 |
| Apr 11, 2025 | 32.53 |
| Apr 10, 2025 | 32.13 |
| Apr 9, 2025 | 32.29 |
| Apr 8, 2025 | 31.22 |
| Apr 7, 2025 | 31.22 |
| Apr 4, 2025 | 31.50 |
| Apr 3, 2025 | 32.78 |
| Apr 2, 2025 | 32.90 |
| Apr 1, 2025 | 32.58 |
| Mar 31, 2025 | 32.24 |
| Mar 28, 2025 | 34.66 |
| Mar 27, 2025 | 35.80 |
| Mar 26, 2025 | 34.93 |
| Mar 25, 2025 | 34.97 |
| Mar 24, 2025 | 34.21 |
| Mar 21, 2025 | 32.96 |
| Mar 20, 2025 | 33.99 |
| Mar 19, 2025 | 34.17 |
| Mar 18, 2025 | 33.93 |
| Mar 17, 2025 | 34.30 |
| Mar 14, 2025 | 33.11 |
| Mar 13, 2025 | 32.61 |
| Mar 12, 2025 | 32.00 |
| Mar 11, 2025 | 32.66 |
| Mar 10, 2025 | 31.68 |
| Mar 7, 2025 | 31.28 |
| Mar 6, 2025 | 32.54 |
| Mar 5, 2025 | 33.04 |
| Mar 4, 2025 | 31.87 |
| Mar 3, 2025 | 31.73 |
| Feb 28, 2025 | 32.07 |
| Feb 27, 2025 | 35.97 |
| Feb 26, 2025 | 35.92 |
| Feb 25, 2025 | 36.30 |
| Feb 24, 2025 | 35.42 |
| Feb 21, 2025 | 35.28 |
| Feb 20, 2025 | 36.28 |
| Feb 19, 2025 | 38.00 |
| Feb 18, 2025 | 37.58 |
| Feb 14, 2025 | 36.52 |
| Feb 13, 2025 | 37.34 |
| Feb 12, 2025 | 36.52 |
| Feb 11, 2025 | 37.38 |
| Feb 10, 2025 | 37.58 |
| Feb 7, 2025 | 37.45 |
| Feb 6, 2025 | 38.34 |
| Feb 5, 2025 | 39.93 |
| Feb 4, 2025 | 39.28 |
| Feb 3, 2025 | 37.49 |
| Jan 31, 2025 | 37.28 |
| Jan 30, 2025 | 38.70 |
| Jan 29, 2025 | 38.75 |
| Jan 28, 2025 | 37.58 |
| Jan 27, 2025 | 38.44 |
| Jan 24, 2025 | 38.93 |
| Jan 23, 2025 | 38.93 |
| Jan 22, 2025 | 38.69 |
| Jan 21, 2025 | 39.31 |
| Jan 17, 2025 | 38.68 |
| Jan 16, 2025 | 38.34 |
| Jan 15, 2025 | 39.11 |
| Jan 14, 2025 | 37.34 |
| Jan 13, 2025 | 36.94 |
| Jan 10, 2025 | 36.37 |
| Jan 8, 2025 | 37.42 |
| Jan 7, 2025 | 37.10 |
| Jan 6, 2025 | 35.86 |
| Jan 3, 2025 | 37.38 |
| Jan 2, 2025 | 37.27 |
| Dec 31, 2024 | 37.35 |
| Dec 30, 2024 | 37.46 |
| Dec 27, 2024 | 38.04 |
| Dec 26, 2024 | 38.69 |
| Dec 24, 2024 | 38.49 |
| Dec 23, 2024 | 38.33 |
| Dec 20, 2024 | 39.11 |
| Dec 19, 2024 | 39.00 |
| Dec 18, 2024 | 40.21 |
| Dec 17, 2024 | 41.73 |
| Dec 16, 2024 | 42.23 |
| Dec 13, 2024 | 41.59 |
| Dec 12, 2024 | 41.81 |
| Dec 11, 2024 | 42.87 |
| Dec 10, 2024 | 43.30 |
| Dec 9, 2024 | 42.87 |
| Dec 6, 2024 | 42.74 |
| Dec 5, 2024 | 42.61 |
| Dec 4, 2024 | 44.27 |
| Dec 3, 2024 | 44.27 |
| Dec 2, 2024 | 45.09 |
| Nov 29, 2024 | 44.54 |
| Nov 27, 2024 | 44.84 |
| Nov 26, 2024 | 45.30 |
| Nov 25, 2024 | 43.66 |
| Nov 22, 2024 | 44.49 |
| Nov 21, 2024 | 43.57 |
| Nov 20, 2024 | 43.97 |
| Nov 19, 2024 | 45.44 |
| Nov 18, 2024 | 45.13 |
| Nov 15, 2024 | 44.90 |
| Nov 14, 2024 | 45.57 |
| Nov 13, 2024 | 46.86 |
| Nov 12, 2024 | 48.07 |
| Nov 11, 2024 | 48.33 |
| Nov 8, 2024 | 47.74 |
| Nov 7, 2024 | 45.71 |
| Nov 6, 2024 | 47.31 |
| Nov 5, 2024 | 45.44 |
| Nov 4, 2024 | 46.26 |
| Nov 1, 2024 | 46.41 |
| Oct 31, 2024 | 45.67 |
| Oct 30, 2024 | 47.56 |
| Oct 29, 2024 | 48.56 |
| Oct 28, 2024 | 47.71 |
| Oct 25, 2024 | 47.90 |
| Oct 24, 2024 | 47.59 |
| Oct 23, 2024 | 48.79 |
| Oct 22, 2024 | 47.63 |
| Oct 21, 2024 | 46.93 |
| Oct 18, 2024 | 49.79 |
| Oct 17, 2024 | 50.24 |
| Oct 16, 2024 | 50.99 |
| Oct 15, 2024 | 50.01 |
| Oct 14, 2024 | 49.70 |
| Oct 11, 2024 | 48.27 |
| Oct 10, 2024 | 47.03 |
| Oct 9, 2024 | 48.46 |
| Oct 8, 2024 | 47.74 |
| Oct 7, 2024 | 46.53 |
| Oct 4, 2024 | 47.14 |
| Oct 3, 2024 | 48.33 |
| Oct 2, 2024 | 46.39 |
| Oct 1, 2024 | 47.03 |
| Sep 30, 2024 | 51.00 |
| Sep 27, 2024 | 52.91 |
| Sep 26, 2024 | 53.35 |
| Sep 25, 2024 | 54.86 |
| Sep 24, 2024 | 56.74 |
| Sep 23, 2024 | 55.29 |
| Sep 20, 2024 | 54.89 |
| Sep 19, 2024 | 54.78 |
| Sep 18, 2024 | 53.83 |
| Sep 17, 2024 | 53.34 |
| Sep 16, 2024 | 53.72 |
| Sep 13, 2024 | 53.11 |
| Sep 12, 2024 | 51.23 |
| Sep 11, 2024 | 51.72 |
| Sep 10, 2024 | 49.43 |
| Sep 9, 2024 | 49.80 |
| Sep 6, 2024 | 48.98 |
| Sep 5, 2024 | 50.94 |
| Sep 4, 2024 | 50.48 |
| Sep 3, 2024 | 49.98 |
| Aug 30, 2024 | 52.71 |
| Aug 29, 2024 | 51.00 |
| Aug 28, 2024 | 52.03 |
| Aug 27, 2024 | 53.03 |
| Aug 26, 2024 | 54.22 |
| Aug 23, 2024 | 53.78 |
| Aug 22, 2024 | 51.09 |
| Aug 21, 2024 | 50.60 |
| Aug 20, 2024 | 49.34 |
| Aug 19, 2024 | 48.83 |
| Aug 16, 2024 | 48.83 |
| Aug 15, 2024 | 48.32 |
| Aug 14, 2024 | 46.66 |
| Aug 13, 2024 | 47.25 |
| Aug 12, 2024 | 45.55 |
| Aug 9, 2024 | 46.60 |
| Aug 8, 2024 | 44.26 |
| Aug 7, 2024 | 43.18 |
| Aug 6, 2024 | 44.00 |
| Aug 5, 2024 | 43.08 |
| Aug 2, 2024 | 45.02 |
| Aug 1, 2024 | 46.02 |
| Jul 31, 2024 | 45.86 |
| Jul 30, 2024 | 46.09 |
| Jul 29, 2024 | 47.48 |
| Jul 26, 2024 | 45.09 |
| Jul 25, 2024 | 44.94 |
| Jul 24, 2024 | 44.58 |
| Jul 23, 2024 | 44.71 |
| Jul 22, 2024 | 42.83 |
| Jul 19, 2024 | 41.75 |
| Jul 18, 2024 | 41.38 |
| Jul 17, 2024 | 41.80 |
| Jul 16, 2024 | 42.14 |
| Jul 15, 2024 | 40.38 |
| Jul 12, 2024 | 39.42 |
| Jul 11, 2024 | 39.66 |
| Jul 10, 2024 | 37.80 |
| Jul 9, 2024 | 36.68 |
| Jul 8, 2024 | 36.37 |
| Jul 5, 2024 | 36.54 |
| Jul 3, 2024 | 37.43 |
| Jul 2, 2024 | 37.66 |
| Jul 1, 2024 | 36.00 |
| Jun 28, 2024 | 42.16 |
| Jun 27, 2024 | 41.29 |
| Jun 26, 2024 | 41.02 |
| Jun 25, 2024 | 41.00 |
| Jun 24, 2024 | 40.93 |
| Jun 21, 2024 | 40.95 |
| Jun 20, 2024 | 40.07 |
| Jun 18, 2024 | 41.18 |
| Jun 17, 2024 | 41.55 |
| Jun 14, 2024 | 41.29 |
| Jun 13, 2024 | 41.53 |
| Jun 12, 2024 | 42.36 |
| Jun 11, 2024 | 42.16 |
| Jun 10, 2024 | 41.56 |
| Jun 7, 2024 | 41.33 |
| Jun 6, 2024 | 41.35 |
| Jun 5, 2024 | 43.31 |
| Jun 4, 2024 | 42.24 |
| Jun 3, 2024 | 42.14 |
| May 31, 2024 | 42.80 |
| May 30, 2024 | 42.35 |
| May 29, 2024 | 42.16 |
| May 28, 2024 | 43.55 |
| May 24, 2024 | 42.71 |
| May 23, 2024 | 41.20 |
| May 22, 2024 | 42.05 |
| May 21, 2024 | 43.05 |
| May 20, 2024 | 42.04 |
| May 17, 2024 | 41.85 |
| May 16, 2024 | 40.75 |
| May 15, 2024 | 41.56 |
| May 14, 2024 | 40.38 |
| May 13, 2024 | 42.53 |
| May 10, 2024 | 41.16 |
| May 9, 2024 | 40.44 |
| May 8, 2024 | 40.25 |
| May 7, 2024 | 38.02 |
| May 6, 2024 | 39.22 |
| May 3, 2024 | 38.91 |
| May 2, 2024 | 38.55 |
| May 1, 2024 | 38.65 |
| Apr 30, 2024 | 38.02 |
| Apr 29, 2024 | 37.62 |
| Apr 26, 2024 | 37.78 |
| Apr 25, 2024 | 36.93 |
| Apr 24, 2024 | 37.65 |
| Apr 23, 2024 | 38.95 |
| Apr 22, 2024 | 37.91 |
| Apr 19, 2024 | 36.91 |
| Apr 18, 2024 | 36.16 |
| Apr 17, 2024 | 36.38 |
| Apr 16, 2024 | 36.38 |
| Apr 15, 2024 | 36.20 |
| Apr 12, 2024 | 36.73 |
| Apr 11, 2024 | 37.00 |
| Apr 10, 2024 | 36.73 |
| Apr 9, 2024 | 37.40 |
| Apr 8, 2024 | 37.51 |
| Apr 5, 2024 | 37.67 |
| Apr 4, 2024 | 36.58 |
| Apr 3, 2024 | 36.95 |
| Apr 2, 2024 | 36.47 |
| Apr 1, 2024 | 36.56 |
| Mar 28, 2024 | 43.62 |
| Mar 27, 2024 | 44.09 |
| Mar 26, 2024 | 43.33 |
| Mar 25, 2024 | 43.84 |
| Mar 22, 2024 | 43.78 |
| Mar 21, 2024 | 45.16 |
| Mar 20, 2024 | 44.47 |
| Mar 19, 2024 | 43.84 |
| Mar 18, 2024 | 42.11 |
| Mar 15, 2024 | 40.89 |
| Mar 14, 2024 | 41.18 |
| Mar 13, 2024 | 42.13 |
| Mar 12, 2024 | 42.51 |
| Mar 11, 2024 | 41.93 |
| Mar 8, 2024 | 40.87 |
| Mar 7, 2024 | 41.20 |
| Mar 6, 2024 | 42.00 |
| Mar 5, 2024 | 41.47 |
| Mar 4, 2024 | 41.76 |
| Mar 1, 2024 | 40.62 |
| Feb 29, 2024 | 41.44 |
| Feb 28, 2024 | 37.51 |
| Feb 27, 2024 | 36.87 |
| Feb 26, 2024 | 37.07 |
| Feb 23, 2024 | 37.80 |
| Feb 22, 2024 | 38.02 |
| Feb 21, 2024 | 36.96 |
| Feb 20, 2024 | 36.11 |
| Feb 16, 2024 | 35.84 |
| Feb 15, 2024 | 36.11 |
| Feb 14, 2024 | 35.29 |
| Feb 13, 2024 | 34.22 |
| Feb 12, 2024 | 35.36 |
| Feb 9, 2024 | 35.20 |
| Feb 8, 2024 | 34.62 |
| Feb 7, 2024 | 33.47 |
| Feb 6, 2024 | 33.89 |
| Feb 5, 2024 | 33.20 |
| Feb 2, 2024 | 34.36 |
| Feb 1, 2024 | 34.20 |
| Jan 31, 2024 | 33.36 |
| Jan 30, 2024 | 34.71 |
| Jan 29, 2024 | 35.47 |
| Jan 26, 2024 | 34.13 |
| Jan 25, 2024 | 34.36 |
| Jan 24, 2024 | 34.49 |
| Jan 23, 2024 | 35.73 |
| Jan 22, 2024 | 35.91 |
| Jan 19, 2024 | 34.91 |
| Jan 18, 2024 | 34.71 |
| Jan 17, 2024 | 34.76 |
| Jan 16, 2024 | 34.56 |
| Jan 12, 2024 | 33.67 |
| Jan 11, 2024 | 33.98 |
| Jan 10, 2024 | 33.71 |
| Jan 9, 2024 | 33.82 |
| Jan 8, 2024 | 33.58 |
| Jan 5, 2024 | 34.11 |
| Jan 4, 2024 | 31.47 |
| Jan 3, 2024 | 31.38 |
| Jan 2, 2024 | 31.56 |
| Dec 29, 2023 | 33.14 |
| Dec 28, 2023 | 33.90 |
| Dec 27, 2023 | 34.21 |
| Dec 26, 2023 | 33.86 |
| Dec 22, 2023 | 33.67 |
| Dec 21, 2023 | 32.90 |
| Dec 20, 2023 | 32.48 |
| Dec 19, 2023 | 33.19 |
| Dec 18, 2023 | 32.55 |
| Dec 15, 2023 | 32.14 |
| Dec 14, 2023 | 33.31 |
| Dec 13, 2023 | 33.31 |
| Dec 12, 2023 | 32.86 |
| Dec 11, 2023 | 32.64 |
| Dec 8, 2023 | 32.24 |
| Dec 7, 2023 | 31.69 |
| Dec 6, 2023 | 31.88 |
| Dec 5, 2023 | 32.25 |
| Dec 4, 2023 | 32.62 |
| Dec 1, 2023 | 32.55 |
| Nov 30, 2023 | 32.67 |
| Nov 29, 2023 | 33.43 |
| Nov 28, 2023 | 33.52 |
| Nov 27, 2023 | 33.76 |
| Nov 24, 2023 | 33.40 |
| Nov 22, 2023 | 32.74 |
| Nov 21, 2023 | 32.38 |
| Nov 20, 2023 | 32.40 |
| Nov 17, 2023 | 31.31 |
| Nov 16, 2023 | 30.33 |
| Nov 15, 2023 | 30.55 |
| Nov 14, 2023 | 31.00 |
| Nov 13, 2023 | 29.26 |
| Nov 10, 2023 | 29.50 |
| Nov 9, 2023 | 29.38 |
| Nov 8, 2023 | 30.02 |
| Nov 7, 2023 | 27.79 |
| Nov 6, 2023 | 27.90 |
| Nov 3, 2023 | 27.81 |
| Nov 2, 2023 | 26.88 |
| Nov 1, 2023 | 25.60 |
| Oct 31, 2023 | 25.88 |
| Oct 30, 2023 | 25.79 |
| Oct 27, 2023 | 25.69 |
| Oct 26, 2023 | 25.64 |
| Oct 25, 2023 | 26.07 |
| Oct 24, 2023 | 26.79 |
| Oct 23, 2023 | 25.36 |
| Oct 20, 2023 | 26.50 |
| Oct 19, 2023 | 26.26 |
| Oct 18, 2023 | 27.19 |
| Oct 17, 2023 | 26.64 |
| Oct 16, 2023 | 25.86 |
| Oct 13, 2023 | 25.19 |
| Oct 12, 2023 | 25.43 |
| Oct 11, 2023 | 26.60 |
| Oct 10, 2023 | 27.05 |
| Oct 9, 2023 | 26.24 |
| Oct 6, 2023 | 27.02 |
| Oct 5, 2023 | 25.93 |
| Oct 4, 2023 | 26.17 |
| Oct 3, 2023 | 26.00 |
| Oct 2, 2023 | 26.29 |
| Sep 29, 2023 | 25.88 |
| Sep 28, 2023 | 26.42 |
| Sep 27, 2023 | 26.70 |
| Sep 26, 2023 | 26.77 |
| Sep 25, 2023 | 27.19 |
| Sep 22, 2023 | 26.51 |
| Sep 21, 2023 | 26.09 |
| Sep 20, 2023 | 26.30 |
| Sep 19, 2023 | 26.00 |
| Sep 18, 2023 | 25.84 |
| Sep 15, 2023 | 26.14 |
| Sep 14, 2023 | 27.00 |
| Sep 13, 2023 | 26.86 |
| Sep 12, 2023 | 26.81 |
| Sep 11, 2023 | 26.63 |
| Sep 8, 2023 | 26.93 |
| Sep 7, 2023 | 26.19 |
| Sep 6, 2023 | 26.23 |
| Sep 5, 2023 | 27.65 |
| Sep 1, 2023 | 28.00 |
| Aug 31, 2023 | 27.86 |
| Aug 30, 2023 | 27.98 |
| Aug 29, 2023 | 27.84 |
| Aug 28, 2023 | 28.16 |
| Aug 25, 2023 | 28.00 |
| Aug 24, 2023 | 27.98 |
| Aug 23, 2023 | 29.51 |
| Aug 22, 2023 | 29.12 |
| Aug 21, 2023 | 29.26 |
| Aug 18, 2023 | 27.95 |
| Aug 17, 2023 | 27.93 |
| Aug 16, 2023 | 27.91 |
| Aug 15, 2023 | 27.65 |
| Aug 14, 2023 | 27.30 |
| Aug 11, 2023 | 28.16 |
| Aug 10, 2023 | 26.05 |
| Aug 9, 2023 | 25.56 |
| Aug 8, 2023 | 26.12 |
| Aug 7, 2023 | 25.86 |
| Aug 4, 2023 | 25.60 |
| Aug 3, 2023 | 26.37 |
| Aug 2, 2023 | 26.30 |
| Aug 1, 2023 | 26.37 |
| Jul 31, 2023 | 26.70 |
| Jul 28, 2023 | 26.26 |
| Jul 27, 2023 | 25.93 |
| Jul 26, 2023 | 25.79 |
| Jul 25, 2023 | 26.14 |
| Jul 24, 2023 | 26.00 |
| Jul 21, 2023 | 27.02 |
| Jul 20, 2023 | 27.28 |
| Jul 19, 2023 | 27.37 |
| Jul 18, 2023 | 26.12 |
| Jul 17, 2023 | 26.40 |
| Jul 14, 2023 | 26.56 |
| Jul 13, 2023 | 26.79 |
| Jul 12, 2023 | 27.51 |
| Jul 11, 2023 | 27.14 |
| Jul 10, 2023 | 26.47 |
| Jul 7, 2023 | 26.21 |
| Jul 6, 2023 | 26.07 |
| Jul 5, 2023 | 26.63 |
| Jul 3, 2023 | 28.67 |
| Jun 30, 2023 | 28.56 |
| Jun 29, 2023 | 49.52 |
| Jun 28, 2023 | 49.12 |
| Jun 27, 2023 | 49.72 |
| Jun 26, 2023 | 49.52 |
| Jun 23, 2023 | 48.72 |
| Jun 22, 2023 | 50.00 |
| Jun 21, 2023 | 50.92 |
| Jun 20, 2023 | 51.32 |
| Jun 16, 2023 | 51.12 |
| Jun 15, 2023 | 50.24 |
| Jun 14, 2023 | 50.68 |
| Jun 13, 2023 | 51.04 |
| Jun 12, 2023 | 50.36 |
| Jun 9, 2023 | 50.12 |
| Jun 8, 2023 | 52.16 |
| Jun 7, 2023 | 53.80 |
| Jun 6, 2023 | 52.64 |
| Jun 5, 2023 | 50.28 |
| Jun 2, 2023 | 49.60 |
| Jun 1, 2023 | 48.00 |
| May 31, 2023 | 48.00 |
| May 30, 2023 | 46.60 |
| May 26, 2023 | 47.04 |
| May 25, 2023 | 46.40 |
| May 24, 2023 | 49.88 |
| May 23, 2023 | 51.52 |
| May 22, 2023 | 50.32 |
| May 19, 2023 | 49.48 |
| May 18, 2023 | 49.00 |
| May 17, 2023 | 49.32 |
| May 16, 2023 | 48.00 |
| May 15, 2023 | 48.68 |
| May 12, 2023 | 45.48 |
| May 11, 2023 | 44.44 |
| May 10, 2023 | 43.76 |
| May 9, 2023 | 45.40 |
| May 8, 2023 | 47.00 |
| May 5, 2023 | 48.24 |
| May 4, 2023 | 51.84 |
| May 3, 2023 | 53.24 |
| May 2, 2023 | 53.16 |
| May 1, 2023 | 55.72 |
| Apr 28, 2023 | 55.48 |
| Apr 27, 2023 | 55.08 |
| Apr 26, 2023 | 54.96 |
| Apr 25, 2023 | 54.28 |
| Apr 24, 2023 | 54.04 |
| Apr 21, 2023 | 51.12 |
| Apr 20, 2023 | 48.96 |
| Apr 19, 2023 | 50.20 |
| Apr 18, 2023 | 49.92 |
| Apr 17, 2023 | 53.08 |
| Apr 14, 2023 | 52.44 |
| Apr 13, 2023 | 53.32 |
| Apr 12, 2023 | 54.68 |
| Apr 11, 2023 | 56.16 |
| Apr 10, 2023 | 54.72 |
| Apr 6, 2023 | 55.44 |
| Apr 5, 2023 | 57.04 |
| Apr 4, 2023 | 56.40 |
| Apr 3, 2023 | 55.32 |
| Mar 31, 2023 | 57.12 |
| Mar 30, 2023 | 60.91 |
| Mar 29, 2023 | 61.17 |
| Mar 28, 2023 | 62.22 |
| Mar 27, 2023 | 62.17 |
| Mar 24, 2023 | 58.91 |
| Mar 23, 2023 | 54.09 |
| Mar 22, 2023 | 52.57 |
| Mar 21, 2023 | 53.26 |
| Mar 20, 2023 | 51.83 |
| Mar 17, 2023 | 50.91 |
| Mar 16, 2023 | 54.78 |
| Mar 15, 2023 | 56.30 |
| Mar 14, 2023 | 54.48 |
| Mar 13, 2023 | 53.35 |
| Mar 10, 2023 | 55.48 |
| Mar 9, 2023 | 55.22 |
| Mar 8, 2023 | 58.39 |
| Mar 7, 2023 | 57.46 |
| Mar 6, 2023 | 60.78 |
| Mar 3, 2023 | 67.74 |
| Mar 2, 2023 | 65.52 |
| Mar 1, 2023 | 65.43 |
| Feb 28, 2023 | 65.30 |
| Feb 27, 2023 | 64.70 |
| Feb 24, 2023 | 60.22 |
| Feb 23, 2023 | 54.35 |
| Feb 22, 2023 | 54.09 |
| Feb 21, 2023 | 53.78 |
| Feb 17, 2023 | 55.00 |
| Feb 16, 2023 | 54.78 |
| Feb 15, 2023 | 53.22 |
| Feb 14, 2023 | 50.74 |
| Feb 13, 2023 | 53.17 |
| Feb 10, 2023 | 52.91 |
| Feb 9, 2023 | 52.30 |
| Feb 8, 2023 | 52.57 |
| Feb 7, 2023 | 54.91 |
| Feb 6, 2023 | 54.04 |
| Feb 3, 2023 | 55.48 |
| Feb 2, 2023 | 55.48 |
| Feb 1, 2023 | 57.70 |
| Jan 31, 2023 | 56.26 |
| Jan 30, 2023 | 52.87 |
| Jan 27, 2023 | 53.39 |
| Jan 26, 2023 | 52.96 |
| Jan 25, 2023 | 51.83 |
| Jan 24, 2023 | 49.30 |
| Jan 23, 2023 | 49.33 |
| Jan 20, 2023 | 52.48 |
| Jan 19, 2023 | 51.39 |
| Jan 18, 2023 | 50.04 |
| Jan 17, 2023 | 46.96 |
| Jan 13, 2023 | 48.22 |
| Jan 12, 2023 | 47.30 |
| Jan 11, 2023 | 45.35 |
| Jan 10, 2023 | 46.70 |
| Jan 9, 2023 | 47.13 |
| Jan 6, 2023 | 45.48 |
| Jan 5, 2023 | 45.04 |
| Jan 4, 2023 | 48.61 |
| Jan 3, 2023 | 46.87 |
| Dec 30, 2022 | 366.00 |
| Dec 29, 2022 | 364.00 |
| Dec 28, 2022 | 333.00 |
| Dec 27, 2022 | 339.33 |
| Dec 23, 2022 | 331.67 |
| Dec 22, 2022 | 346.33 |
| Dec 21, 2022 | 362.33 |
| Dec 20, 2022 | 379.00 |
| Dec 19, 2022 | 377.00 |
| Dec 16, 2022 | 388.33 |
| Dec 15, 2022 | 376.00 |
| Dec 14, 2022 | 388.67 |
| Dec 13, 2022 | 343.00 |
| Dec 12, 2022 | 339.67 |
| Dec 9, 2022 | 334.00 |
| Dec 8, 2022 | 358.33 |
| Dec 7, 2022 | 354.33 |
| Dec 6, 2022 | 352.00 |
| Dec 5, 2022 | 363.67 |
| Dec 2, 2022 | 353.00 |
| Dec 1, 2022 | 349.00 |
| Nov 30, 2022 | 344.67 |
| Nov 29, 2022 | 345.33 |
| Nov 28, 2022 | 331.00 |
| Nov 25, 2022 | 331.00 |
| Nov 23, 2022 | 329.00 |
| Nov 22, 2022 | 328.67 |
| Nov 21, 2022 | 333.00 |
| Nov 18, 2022 | 324.33 |
| Nov 17, 2022 | 343.67 |
| Nov 16, 2022 | 345.00 |
| Nov 15, 2022 | 382.67 |
| Nov 14, 2022 | 377.00 |
| Nov 11, 2022 | 395.00 |
| Nov 10, 2022 | 398.33 |
| Nov 9, 2022 | 360.67 |
| Nov 8, 2022 | 392.33 |
| Nov 7, 2022 | 451.67 |
| Nov 4, 2022 | 442.67 |
| Nov 3, 2022 | 427.67 |
| Nov 2, 2022 | 428.33 |
| Nov 1, 2022 | 435.00 |
| Oct 31, 2022 | 410.33 |
| Oct 28, 2022 | 401.00 |
| Oct 27, 2022 | 388.33 |
| Oct 26, 2022 | 389.67 |
| Oct 25, 2022 | 383.33 |
| Oct 24, 2022 | 360.33 |
| Oct 21, 2022 | 363.67 |
| Oct 20, 2022 | 334.33 |
| Oct 19, 2022 | 331.33 |
| Oct 18, 2022 | 334.33 |
| Oct 17, 2022 | 327.33 |
| Oct 14, 2022 | 309.00 |
| Oct 13, 2022 | 318.00 |
| Oct 12, 2022 | 304.33 |
| Oct 11, 2022 | 345.33 |
| Oct 10, 2022 | 356.33 |
| Oct 7, 2022 | 343.33 |
| Oct 6, 2022 | 348.33 |
| Oct 5, 2022 | 364.00 |
| Oct 4, 2022 | 377.00 |
| Oct 3, 2022 | 356.67 |
| Sep 30, 2022 | 347.00 |
| Sep 29, 2022 | -119.56 |
| Sep 28, 2022 | -131.22 |
| Sep 27, 2022 | -129.78 |
| Sep 26, 2022 | -130.67 |
| Sep 23, 2022 | -140.33 |
| Sep 22, 2022 | -153.89 |
| Sep 21, 2022 | -163.33 |
| Sep 20, 2022 | -164.44 |
| Sep 19, 2022 | -172.00 |
| Sep 16, 2022 | -171.67 |
| Sep 15, 2022 | -174.00 |
| Sep 14, 2022 | -178.56 |
| Sep 13, 2022 | -179.22 |
| Sep 12, 2022 | -177.89 |
| Sep 9, 2022 | -168.89 |
| Sep 8, 2022 | -170.56 |
| Sep 7, 2022 | -173.44 |
| Sep 6, 2022 | -166.44 |
| Sep 2, 2022 | -164.56 |
| Sep 1, 2022 | -170.00 |
| Aug 31, 2022 | -174.11 |
| Aug 30, 2022 | -171.89 |
| Aug 29, 2022 | -178.44 |
| Aug 26, 2022 | -180.11 |
| Aug 25, 2022 | -190.56 |
| Aug 24, 2022 | -183.11 |
| Aug 23, 2022 | -181.78 |
| Aug 22, 2022 | -182.78 |
| Aug 19, 2022 | -183.67 |
| Aug 18, 2022 | -186.22 |
| Aug 17, 2022 | -186.44 |
| Aug 16, 2022 | -183.00 |
| Aug 15, 2022 | -193.56 |
| Aug 12, 2022 | -194.11 |
| Aug 11, 2022 | -185.67 |
| Aug 10, 2022 | -189.67 |
| Aug 9, 2022 | -184.11 |
| Aug 8, 2022 | -178.44 |
| Aug 5, 2022 | -172.33 |
| Aug 4, 2022 | -166.22 |
| Aug 3, 2022 | -167.89 |
| Aug 2, 2022 | -160.11 |
| Aug 1, 2022 | -149.56 |
| Jul 29, 2022 | -148.22 |
| Jul 28, 2022 | -144.22 |
| Jul 27, 2022 | -143.44 |
| Jul 26, 2022 | -151.67 |
| Jul 25, 2022 | -149.22 |
| Jul 22, 2022 | -150.56 |
| Jul 21, 2022 | -145.00 |
| Jul 20, 2022 | -140.67 |
| Jul 19, 2022 | -133.67 |
| Jul 18, 2022 | -127.11 |
| Jul 15, 2022 | -122.56 |
| Jul 14, 2022 | -115.56 |
| Jul 13, 2022 | -121.00 |
| Jul 12, 2022 | -122.33 |
| Jul 11, 2022 | -119.67 |
| Jul 8, 2022 | -136.00 |
| Jul 7, 2022 | -135.89 |
| Jul 6, 2022 | -132.22 |
| Jul 5, 2022 | -140.00 |
| Jul 1, 2022 | -143.11 |
| Jun 30, 2022 | -142.33 |
| Jun 29, 2022 | 144.11 |
| Jun 28, 2022 | 145.78 |
| Jun 27, 2022 | 151.22 |
| Jun 24, 2022 | 159.00 |
| Jun 23, 2022 | 150.00 |
| Jun 22, 2022 | 146.89 |
| Jun 21, 2022 | 153.33 |
| Jun 17, 2022 | 171.78 |
| Jun 16, 2022 | 164.89 |
| Jun 15, 2022 | 168.00 |
| Jun 14, 2022 | 168.89 |
| Jun 13, 2022 | 168.33 |
| Jun 10, 2022 | 180.11 |
| Jun 9, 2022 | 185.00 |
| Jun 8, 2022 | 184.67 |
| Jun 7, 2022 | 200.00 |
| Jun 6, 2022 | 209.89 |
| Jun 3, 2022 | 204.89 |
| Jun 2, 2022 | 213.89 |
| Jun 1, 2022 | 200.33 |
| May 31, 2022 | 212.56 |
| May 27, 2022 | 211.67 |
| May 26, 2022 | 199.44 |
| May 25, 2022 | 194.11 |
| May 24, 2022 | 192.89 |
| May 23, 2022 | 195.00 |
| May 20, 2022 | 196.22 |
| May 19, 2022 | 193.78 |
| May 18, 2022 | 199.89 |
| May 17, 2022 | 207.89 |
| May 16, 2022 | 194.56 |
| May 13, 2022 | 192.44 |
| May 12, 2022 | 187.89 |
| May 11, 2022 | 171.11 |
| May 10, 2022 | 162.33 |
| May 9, 2022 | 142.22 |
| May 6, 2022 | 152.22 |
| May 5, 2022 | 159.33 |
| May 4, 2022 | 173.00 |
| May 3, 2022 | 169.78 |
| May 2, 2022 | 184.78 |
| Apr 29, 2022 | 182.11 |
| Apr 28, 2022 | 183.22 |
| Apr 27, 2022 | 185.00 |
| Apr 26, 2022 | 204.33 |
| Apr 25, 2022 | 211.67 |
| Apr 22, 2022 | 204.89 |
| Apr 21, 2022 | 209.89 |
| Apr 20, 2022 | 205.89 |
| Apr 19, 2022 | 195.67 |
| Apr 18, 2022 | 182.22 |
| Apr 14, 2022 | 188.00 |
| Apr 13, 2022 | 185.22 |
| Apr 12, 2022 | 185.11 |
| Apr 11, 2022 | 191.89 |
| Apr 8, 2022 | 199.44 |
| Apr 7, 2022 | 201.33 |
| Apr 6, 2022 | 202.67 |
| Apr 5, 2022 | 203.67 |
| Apr 4, 2022 | 216.11 |
| Apr 1, 2022 | 213.44 |
| Mar 31, 2022 | 207.00 |
| Mar 30, 2022 | 229.12 |
| Mar 29, 2022 | 227.75 |
| Mar 28, 2022 | 207.12 |
| Mar 25, 2022 | 210.00 |
| Mar 24, 2022 | 208.50 |
| Mar 23, 2022 | 204.38 |
| Mar 22, 2022 | 209.38 |
| Mar 21, 2022 | 206.38 |
| Mar 18, 2022 | 216.50 |
| Mar 17, 2022 | 210.37 |
| Mar 16, 2022 | 197.87 |
| Mar 15, 2022 | 181.50 |
| Mar 14, 2022 | 173.00 |
| Mar 11, 2022 | 176.87 |
| Mar 10, 2022 | 194.25 |
| Mar 9, 2022 | 213.00 |
| Mar 8, 2022 | 211.63 |
| Mar 7, 2022 | 194.50 |
| Mar 4, 2022 | 186.75 |
| Mar 3, 2022 | 186.00 |
| Mar 2, 2022 | 187.75 |
| Mar 1, 2022 | 187.75 |
| Feb 28, 2022 | 203.13 |
| Feb 25, 2022 | 202.87 |
| Feb 24, 2022 | 181.75 |
| Feb 23, 2022 | 172.00 |
| Feb 22, 2022 | 173.50 |
| Feb 18, 2022 | 176.63 |
| Feb 17, 2022 | 185.75 |
| Feb 16, 2022 | 205.38 |
| Feb 15, 2022 | 206.00 |
| Feb 14, 2022 | 196.75 |
| Feb 11, 2022 | 209.00 |
| Feb 10, 2022 | 207.75 |
| Feb 9, 2022 | 207.12 |
| Feb 8, 2022 | 195.38 |
| Feb 7, 2022 | 181.25 |
| Feb 4, 2022 | 183.88 |
| Feb 3, 2022 | 187.13 |
| Feb 2, 2022 | 197.00 |
| Feb 1, 2022 | 205.63 |
| Jan 31, 2022 | 207.75 |
| Jan 28, 2022 | 200.00 |
| Jan 27, 2022 | 194.75 |
| Jan 26, 2022 | 203.50 |
| Jan 25, 2022 | 208.50 |
| Jan 24, 2022 | 218.37 |
| Jan 21, 2022 | 204.12 |
| Jan 20, 2022 | 205.75 |
| Jan 19, 2022 | 209.38 |
| Jan 18, 2022 | 218.13 |
| Jan 14, 2022 | 234.38 |
| Jan 13, 2022 | 240.00 |
| Jan 12, 2022 | 242.50 |
| Jan 11, 2022 | 250.00 |
| Jan 10, 2022 | 237.37 |
| Jan 7, 2022 | 240.75 |
| Jan 6, 2022 | 258.00 |
| Jan 5, 2022 | 263.75 |
| Jan 4, 2022 | 274.87 |
| Jan 3, 2022 | 296.88 |
| Dec 31, 2021 | 288.50 |
| Dec 30, 2021 | 76.53 |
| Dec 29, 2021 | 72.93 |
| Dec 28, 2021 | 72.70 |
| Dec 27, 2021 | 73.27 |
| Dec 23, 2021 | 73.00 |
| Dec 22, 2021 | 73.43 |
| Dec 21, 2021 | 71.50 |
| Dec 20, 2021 | 66.50 |
| Dec 17, 2021 | 67.43 |
| Dec 16, 2021 | 63.13 |
| Dec 15, 2021 | 63.63 |
| Dec 14, 2021 | 63.80 |
| Dec 13, 2021 | 65.70 |
| Dec 10, 2021 | 68.27 |
| Dec 9, 2021 | 68.77 |
| Dec 8, 2021 | 73.97 |
| Dec 7, 2021 | 71.30 |
| Dec 6, 2021 | 68.73 |
| Dec 3, 2021 | 68.67 |
| Dec 2, 2021 | 72.13 |
| Dec 1, 2021 | 67.23 |
| Nov 30, 2021 | 67.77 |
| Nov 29, 2021 | 68.97 |
| Nov 26, 2021 | 68.17 |
| Nov 24, 2021 | 71.80 |
| Nov 23, 2021 | 73.37 |
| Nov 22, 2021 | 75.30 |
| Nov 19, 2021 | 75.07 |
| Nov 18, 2021 | 78.17 |
| Nov 17, 2021 | 81.17 |
| Nov 16, 2021 | 82.03 |
| Nov 15, 2021 | 86.43 |
| Nov 12, 2021 | 88.17 |
| Nov 11, 2021 | 88.33 |
| Nov 10, 2021 | 85.20 |
| Nov 9, 2021 | 82.80 |
| Nov 8, 2021 | 81.10 |
| Nov 5, 2021 | 79.33 |
| Nov 4, 2021 | 73.33 |
| Nov 3, 2021 | 75.77 |
| Nov 2, 2021 | 69.33 |
| Nov 1, 2021 | 90.37 |
| Oct 29, 2021 | 85.23 |
| Oct 28, 2021 | 83.00 |
| Oct 27, 2021 | 80.00 |
| Oct 26, 2021 | 80.13 |
| Oct 25, 2021 | 81.67 |
| Oct 22, 2021 | 79.13 |
| Oct 21, 2021 | 80.30 |
| Oct 20, 2021 | 78.23 |
| Oct 19, 2021 | 84.77 |
| Oct 18, 2021 | 85.80 |
| Oct 15, 2021 | 86.47 |
| Oct 14, 2021 | 84.13 |
| Oct 13, 2021 | 80.70 |
| Oct 12, 2021 | 80.63 |
| Oct 11, 2021 | 78.37 |
| Oct 8, 2021 | 80.53 |
| Oct 7, 2021 | 84.93 |
| Oct 6, 2021 | 84.33 |
| Oct 5, 2021 | 87.80 |
| Oct 4, 2021 | 90.63 |
| Oct 1, 2021 | 93.47 |
| Sep 30, 2021 | 93.63 |
| Sep 29, 2021 | 70.57 |
| Sep 28, 2021 | 73.12 |
| Sep 27, 2021 | 74.74 |
| Sep 24, 2021 | 71.79 |
| Sep 23, 2021 | 75.90 |
| Sep 22, 2021 | 75.26 |
| Sep 21, 2021 | 75.55 |
| Sep 20, 2021 | 71.14 |
| Sep 17, 2021 | 74.79 |
| Sep 16, 2021 | 71.93 |
| Sep 15, 2021 | 70.50 |
| Sep 14, 2021 | 76.60 |
| Sep 13, 2021 | 78.76 |
| Sep 10, 2021 | 78.31 |
| Sep 9, 2021 | 77.95 |
| Sep 8, 2021 | 77.76 |
| Sep 7, 2021 | 79.24 |
| Sep 3, 2021 | 75.67 |
| Sep 2, 2021 | 76.50 |
| Sep 1, 2021 | 73.88 |
| Aug 31, 2021 | 72.79 |
| Aug 30, 2021 | 69.29 |
| Aug 27, 2021 | 70.86 |
| Aug 26, 2021 | 67.43 |
| Aug 25, 2021 | 68.83 |
| Aug 24, 2021 | 70.45 |
| Aug 23, 2021 | 67.71 |
| Aug 20, 2021 | 62.36 |
| Aug 19, 2021 | 61.02 |
| Aug 18, 2021 | 63.02 |
| Aug 17, 2021 | 66.83 |
| Aug 16, 2021 | 65.19 |
| Aug 13, 2021 | 66.07 |
| Aug 12, 2021 | 68.69 |
| Aug 11, 2021 | 71.21 |
| Aug 10, 2021 | 73.21 |
| Aug 9, 2021 | 75.50 |
| Aug 6, 2021 | 77.74 |
| Aug 5, 2021 | 76.55 |
| Aug 4, 2021 | 79.36 |
| Aug 3, 2021 | 79.76 |
| Aug 2, 2021 | 78.02 |
| Jul 30, 2021 | 81.48 |
| Jul 29, 2021 | 81.48 |
| Jul 28, 2021 | 81.24 |
| Jul 27, 2021 | 78.45 |
| Jul 26, 2021 | 80.45 |
| Jul 23, 2021 | 81.98 |
| Jul 22, 2021 | 82.86 |
| Jul 21, 2021 | 88.12 |
| Jul 20, 2021 | 87.36 |
| Jul 19, 2021 | 84.55 |
| Jul 16, 2021 | 85.21 |
| Jul 15, 2021 | 84.69 |
| Jul 14, 2021 | 87.98 |
| Jul 13, 2021 | 90.17 |
| Jul 12, 2021 | 94.83 |
| Jul 9, 2021 | 92.79 |
| Jul 8, 2021 | 95.67 |
| Jul 7, 2021 | 100.74 |
| Jul 6, 2021 | 100.50 |
| Jul 2, 2021 | 100.07 |
| Jul 1, 2021 | 101.07 |
| Jun 30, 2021 | 97.38 |
| Jun 29, 2021 | 84.02 |
| Jun 28, 2021 | 85.71 |
| Jun 25, 2021 | 86.73 |
| Jun 24, 2021 | 86.39 |
| Jun 23, 2021 | 85.10 |
| Jun 22, 2021 | 85.53 |
| Jun 21, 2021 | 87.76 |
| Jun 18, 2021 | 88.61 |
| Jun 17, 2021 | 88.94 |
| Jun 16, 2021 | 83.67 |
| Jun 15, 2021 | 81.84 |
| Jun 14, 2021 | 79.61 |
| Jun 11, 2021 | 78.45 |
| Jun 10, 2021 | 76.14 |
| Jun 9, 2021 | 73.82 |
| Jun 8, 2021 | 70.96 |
| Jun 7, 2021 | 69.96 |
| Jun 4, 2021 | 68.69 |
| Jun 3, 2021 | 68.24 |
| Jun 2, 2021 | 70.63 |
| Jun 1, 2021 | 72.24 |
| May 28, 2021 | 69.94 |
| May 27, 2021 | 67.08 |
| May 26, 2021 | 66.31 |
| May 25, 2021 | 64.37 |
| May 24, 2021 | 66.27 |
| May 21, 2021 | 67.80 |
| May 20, 2021 | 67.71 |
| May 19, 2021 | 65.71 |
| May 18, 2021 | 64.39 |
| May 17, 2021 | 66.55 |
| May 14, 2021 | 66.51 |
| May 13, 2021 | 67.18 |
| May 12, 2021 | 67.27 |
| May 11, 2021 | 72.55 |
| May 10, 2021 | 74.63 |
| May 7, 2021 | 78.33 |
| May 6, 2021 | 80.18 |
| May 5, 2021 | 80.06 |
| May 4, 2021 | 81.06 |
| May 3, 2021 | 82.63 |
| Apr 30, 2021 | 82.49 |
| Apr 29, 2021 | 85.57 |
| Apr 28, 2021 | 86.20 |
| Apr 27, 2021 | 86.92 |
| Apr 26, 2021 | 87.31 |
| Apr 23, 2021 | 85.33 |
| Apr 22, 2021 | 84.33 |
| Apr 21, 2021 | 84.45 |
| Apr 20, 2021 | 82.02 |
| Apr 19, 2021 | 83.92 |
| Apr 16, 2021 | 85.90 |
| Apr 15, 2021 | 87.24 |
| Apr 14, 2021 | 88.73 |
| Apr 13, 2021 | 86.43 |
| Apr 12, 2021 | 85.57 |
| Apr 9, 2021 | 89.73 |
| Apr 8, 2021 | 90.86 |
| Apr 7, 2021 | 88.84 |
| Apr 6, 2021 | 90.35 |
| Apr 5, 2021 | 92.63 |
| Apr 1, 2021 | 93.94 |
| Mar 31, 2021 | 93.47 |
| Mar 30, 2021 | 77.70 |
| Mar 29, 2021 | 78.21 |
| Mar 26, 2021 | 82.58 |
| Mar 25, 2021 | 83.40 |
| Mar 24, 2021 | 79.33 |
| Mar 23, 2021 | 80.91 |
| Mar 22, 2021 | 84.96 |
| Mar 19, 2021 | 88.05 |
| Mar 18, 2021 | 83.91 |
| Mar 17, 2021 | 86.32 |
| Mar 16, 2021 | 86.23 |
| Mar 15, 2021 | 90.00 |
| Mar 12, 2021 | 100.53 |
| Mar 11, 2021 | 97.16 |
| Mar 10, 2021 | 95.33 |
| Mar 9, 2021 | 93.82 |
| Mar 8, 2021 | 89.60 |
| Mar 5, 2021 | 86.26 |
| Mar 4, 2021 | 85.70 |
| Mar 3, 2021 | 85.58 |
| Mar 2, 2021 | 91.93 |
| Mar 1, 2021 | 91.89 |
| Feb 26, 2021 | 92.60 |
| Feb 25, 2021 | 91.04 |
| Feb 24, 2021 | 100.44 |
| Feb 23, 2021 | 99.32 |
| Feb 22, 2021 | 99.07 |
| Feb 19, 2021 | 103.63 |
| Feb 18, 2021 | 98.89 |
| Feb 17, 2021 | 99.19 |
| Feb 16, 2021 | 98.00 |
| Feb 12, 2021 | 100.14 |
| Feb 11, 2021 | 99.35 |
| Feb 10, 2021 | 98.60 |
| Feb 9, 2021 | 101.04 |
| Feb 8, 2021 | 94.77 |
| Feb 5, 2021 | 97.60 |
| Feb 4, 2021 | 99.30 |
| Feb 3, 2021 | 97.16 |
| Feb 2, 2021 | 94.74 |
| Feb 1, 2021 | 98.37 |
| Jan 29, 2021 | 94.33 |
| Jan 28, 2021 | 97.84 |
| Jan 27, 2021 | 96.19 |
| Jan 26, 2021 | 104.00 |
| Jan 25, 2021 | 109.54 |
| Jan 22, 2021 | 110.02 |
| Jan 21, 2021 | 105.88 |
| Jan 20, 2021 | 106.33 |
| Jan 19, 2021 | 105.59 |
| Jan 15, 2021 | 100.95 |
| Jan 14, 2021 | 110.91 |
| Jan 13, 2021 | 108.07 |
| Jan 12, 2021 | 110.16 |
| Jan 11, 2021 | 110.21 |
| Jan 8, 2021 | 111.68 |
| Jan 7, 2021 | 111.04 |
| Jan 6, 2021 | 116.63 |
| Jan 5, 2021 | 109.82 |
| Jan 4, 2021 | 107.82 |
| Dec 31, 2020 | 101.86 |
| Dec 30, 2020 | 204.79 |
| Dec 29, 2020 | 210.69 |
| Dec 28, 2020 | 214.83 |
| Dec 24, 2020 | 210.34 |
| Dec 23, 2020 | 207.00 |
| Dec 22, 2020 | 203.31 |
| Dec 21, 2020 | 206.90 |
| Dec 18, 2020 | 216.31 |
| Dec 17, 2020 | 213.79 |
| Dec 16, 2020 | 203.45 |
| Dec 15, 2020 | 206.21 |
| Dec 14, 2020 | 192.55 |
| Dec 11, 2020 | 195.34 |
| Dec 10, 2020 | 195.14 |
| Dec 9, 2020 | 195.69 |
| Dec 8, 2020 | 200.07 |
| Dec 7, 2020 | 192.93 |
| Dec 4, 2020 | 191.41 |
| Dec 3, 2020 | 181.28 |
| Dec 2, 2020 | 181.07 |
| Dec 1, 2020 | 180.17 |
| Nov 30, 2020 | 174.79 |
| Nov 27, 2020 | 167.10 |
| Nov 25, 2020 | 165.45 |
| Nov 24, 2020 | 165.93 |
| Nov 23, 2020 | 165.21 |
| Nov 20, 2020 | 162.76 |
| Nov 19, 2020 | 159.34 |
| Nov 18, 2020 | 160.69 |
| Nov 17, 2020 | 176.31 |
| Nov 16, 2020 | 170.72 |
| Nov 13, 2020 | 169.69 |
| Nov 12, 2020 | 155.17 |
| Nov 11, 2020 | 160.34 |
| Nov 10, 2020 | 159.79 |
| Nov 9, 2020 | 161.17 |
| Nov 6, 2020 | 157.00 |
| Nov 5, 2020 | 157.76 |
| Nov 4, 2020 | 162.69 |
| Nov 3, 2020 | 162.21 |
| Nov 2, 2020 | 151.48 |
| Oct 30, 2020 | 143.66 |
| Oct 29, 2020 | 136.72 |
| Oct 28, 2020 | 134.07 |
| Oct 27, 2020 | 136.66 |
| Oct 26, 2020 | 139.52 |
| Oct 23, 2020 | 146.38 |
| Oct 22, 2020 | 137.72 |
| Oct 21, 2020 | 132.38 |
| Oct 20, 2020 | 132.17 |
| Oct 19, 2020 | 131.17 |
| Oct 16, 2020 | 133.31 |
| Oct 15, 2020 | 136.03 |
| Oct 14, 2020 | 134.07 |
| Oct 13, 2020 | 133.66 |
| Oct 12, 2020 | 130.03 |
| Oct 9, 2020 | 134.38 |
| Oct 8, 2020 | 132.59 |
| Oct 7, 2020 | 129.90 |
| Oct 6, 2020 | 130.31 |
| Oct 5, 2020 | 129.24 |
| Oct 2, 2020 | 123.83 |
| Oct 1, 2020 | 126.52 |
| Sep 30, 2020 | 132.97 |
| Sep 29, 2020 | 196.63 |
| Sep 28, 2020 | 194.84 |
| Sep 25, 2020 | 195.42 |
| Sep 24, 2020 | 188.95 |
| Sep 23, 2020 | 188.05 |
| Sep 22, 2020 | 202.79 |
| Sep 21, 2020 | 196.11 |
| Sep 18, 2020 | 193.32 |
| Sep 17, 2020 | 184.68 |
| Sep 16, 2020 | 186.16 |
| Sep 15, 2020 | 176.47 |
| Sep 14, 2020 | 178.79 |
| Sep 11, 2020 | 173.32 |
| Sep 10, 2020 | 176.05 |
| Sep 9, 2020 | 178.63 |
| Sep 8, 2020 | 174.95 |
| Sep 4, 2020 | 185.21 |
| Sep 3, 2020 | 191.11 |
| Sep 2, 2020 | 200.84 |
| Sep 1, 2020 | 194.32 |
| Aug 31, 2020 | 194.95 |
| Aug 28, 2020 | 193.63 |
| Aug 27, 2020 | 202.84 |
| Aug 26, 2020 | 203.95 |
| Aug 25, 2020 | 198.42 |
| Aug 24, 2020 | 194.53 |
| Aug 21, 2020 | 196.74 |
| Aug 20, 2020 | 213.74 |
| Aug 19, 2020 | 217.63 |
| Aug 18, 2020 | 206.11 |
| Aug 17, 2020 | 199.89 |
| Aug 14, 2020 | 188.16 |
| Aug 13, 2020 | 196.58 |
| Aug 12, 2020 | 193.53 |
| Aug 11, 2020 | 137.58 |
| Aug 10, 2020 | 151.95 |
| Aug 7, 2020 | 146.16 |
| Aug 6, 2020 | 143.53 |
| Aug 5, 2020 | 137.89 |
| Aug 4, 2020 | 131.37 |
| Aug 3, 2020 | 133.53 |
| Jul 31, 2020 | 131.89 |
| Jul 30, 2020 | 131.16 |
| Jul 29, 2020 | 127.05 |
| Jul 28, 2020 | 120.32 |
| Jul 27, 2020 | 120.68 |
| Jul 24, 2020 | 115.63 |
| Jul 23, 2020 | 115.63 |
| Jul 22, 2020 | 116.00 |
| Jul 21, 2020 | 118.42 |
| Jul 20, 2020 | 108.95 |
| Jul 17, 2020 | 105.74 |
| Jul 16, 2020 | 112.84 |
| Jul 15, 2020 | 116.79 |
| Jul 14, 2020 | 111.79 |
| Jul 13, 2020 | 108.47 |
| Jul 10, 2020 | 113.89 |
| Jul 9, 2020 | 116.16 |
| Jul 8, 2020 | 114.79 |
| Jul 7, 2020 | 112.74 |
| Jul 6, 2020 | 120.21 |
| Jul 2, 2020 | 120.42 |
| Jul 1, 2020 | 120.37 |
| Jun 30, 2020 | 118.95 |
| Jun 29, 2020 | 139.81 |
| Jun 26, 2020 | 130.31 |
| Jun 25, 2020 | 133.31 |
| Jun 24, 2020 | 126.06 |
| Jun 23, 2020 | 141.31 |
| Jun 22, 2020 | 148.87 |
| Jun 19, 2020 | 147.37 |
| Jun 18, 2020 | 154.06 |
| Jun 17, 2020 | 151.06 |
| Jun 16, 2020 | 153.75 |
| Jun 15, 2020 | 153.31 |
| Jun 12, 2020 | 154.25 |
| Jun 11, 2020 | 142.03 |
| Jun 10, 2020 | 162.94 |
| Jun 9, 2020 | 176.50 |
| Jun 8, 2020 | 174.25 |
| Jun 5, 2020 | 168.00 |
| Jun 4, 2020 | 166.75 |
| Jun 3, 2020 | 165.00 |
| Jun 2, 2020 | 151.50 |
| Jun 1, 2020 | 149.69 |
| May 29, 2020 | 159.31 |
| May 28, 2020 | 158.06 |
| May 27, 2020 | 172.25 |
| May 26, 2020 | 163.81 |
| May 22, 2020 | 155.56 |
| May 21, 2020 | 149.00 |
| May 20, 2020 | 150.31 |
| May 19, 2020 | 145.75 |
| May 18, 2020 | 160.25 |
| May 15, 2020 | 135.00 |
| May 14, 2020 | 122.00 |
| May 13, 2020 | 108.81 |
| May 12, 2020 | 106.00 |
| May 11, 2020 | 109.12 |
| May 8, 2020 | 119.31 |
| May 7, 2020 | 103.31 |
| May 6, 2020 | 103.13 |
| May 5, 2020 | 110.06 |
| May 4, 2020 | 115.00 |
| May 1, 2020 | 117.81 |
| Apr 30, 2020 | 123.69 |
| Apr 29, 2020 | 126.19 |
| Apr 28, 2020 | 114.19 |
| Apr 27, 2020 | 107.56 |
| Apr 24, 2020 | 107.19 |
| Apr 23, 2020 | 105.88 |
| Apr 22, 2020 | 106.56 |
| Apr 21, 2020 | 104.19 |
| Apr 20, 2020 | 109.31 |
| Apr 17, 2020 | 119.50 |
| Apr 16, 2020 | 108.31 |
| Apr 15, 2020 | 103.06 |
| Apr 14, 2020 | 109.38 |
| Apr 13, 2020 | 108.16 |
| Apr 9, 2020 | 119.19 |
| Apr 8, 2020 | 108.25 |
| Apr 7, 2020 | 101.44 |
| Apr 6, 2020 | 102.81 |
| Apr 3, 2020 | 93.75 |
| Apr 2, 2020 | 89.13 |
| Apr 1, 2020 | 86.81 |
| Mar 31, 2020 | 88.50 |
| Mar 30, 2020 | 155.10 |
| Mar 27, 2020 | 150.90 |
| Mar 26, 2020 | 165.50 |
| Mar 25, 2020 | 147.20 |
| Mar 24, 2020 | 158.60 |
| Mar 23, 2020 | 143.20 |
| Mar 20, 2020 | 134.90 |
| Mar 19, 2020 | 126.80 |
| Mar 18, 2020 | 101.30 |
| Mar 17, 2020 | 135.00 |
| Mar 16, 2020 | 126.00 |
| Mar 13, 2020 | 154.00 |
| Mar 12, 2020 | 151.70 |
| Mar 11, 2020 | 182.20 |
| Mar 10, 2020 | 217.10 |
| Mar 9, 2020 | 230.10 |
| Mar 6, 2020 | 275.70 |
| Mar 5, 2020 | 257.60 |
| Mar 4, 2020 | 280.00 |
| Mar 3, 2020 | 266.50 |
| Mar 2, 2020 | 269.05 |
| Feb 28, 2020 | 271.70 |
| Feb 27, 2020 | 314.10 |
| Feb 26, 2020 | 315.30 |
| Feb 25, 2020 | 308.60 |
| Feb 24, 2020 | 317.50 |
| Feb 21, 2020 | 318.90 |
| Feb 20, 2020 | 317.90 |
| Feb 19, 2020 | 314.90 |
| Feb 18, 2020 | 306.60 |
| Feb 14, 2020 | 306.90 |
| Feb 13, 2020 | 323.00 |
| Feb 12, 2020 | 324.90 |
| Feb 11, 2020 | 310.90 |
| Feb 10, 2020 | 305.00 |
| Feb 7, 2020 | 279.70 |
| Feb 6, 2020 | 277.30 |
| Feb 5, 2020 | 281.10 |
| Feb 4, 2020 | 282.00 |
| Feb 3, 2020 | 262.00 |
| Jan 31, 2020 | 264.00 |
| Jan 30, 2020 | 266.10 |
| Jan 29, 2020 | 253.60 |
| Jan 28, 2020 | 266.80 |
| Jan 27, 2020 | 269.60 |
| Jan 24, 2020 | 269.70 |
| Jan 23, 2020 | 289.80 |
| Jan 22, 2020 | 273.30 |
| Jan 21, 2020 | 271.10 |
| Jan 17, 2020 | 271.30 |
| Jan 16, 2020 | 273.40 |
| Jan 15, 2020 | 274.50 |
| Jan 14, 2020 | 269.50 |
| Jan 13, 2020 | 283.40 |
| Jan 10, 2020 | 296.20 |
| Jan 9, 2020 | 302.40 |
| Jan 8, 2020 | 315.20 |
| Jan 7, 2020 | 319.10 |
| Jan 6, 2020 | 319.90 |
| Jan 3, 2020 | 323.15 |
| Jan 2, 2020 | 321.60 |
| Dec 31, 2019 | 330.70 |
| Dec 30, 2019 | 83.39 |
| Dec 27, 2019 | 84.68 |
| Dec 26, 2019 | 91.53 |
| Dec 24, 2019 | 91.03 |
| Dec 23, 2019 | 90.76 |
| Dec 20, 2019 | 91.89 |
| Dec 19, 2019 | 87.16 |
| Dec 18, 2019 | 84.66 |
| Dec 17, 2019 | 81.76 |
| Dec 16, 2019 | 78.50 |
| Dec 13, 2019 | 77.39 |
| Dec 12, 2019 | 80.67 |
| Dec 11, 2019 | 77.00 |
| Dec 10, 2019 | 74.05 |
| Dec 9, 2019 | 69.55 |
| Dec 6, 2019 | 68.92 |
| Dec 5, 2019 | 65.79 |
| Dec 4, 2019 | 65.79 |
| Dec 3, 2019 | 64.68 |
| Dec 2, 2019 | 60.71 |
| Nov 29, 2019 | 61.63 |
| Nov 27, 2019 | 59.89 |
| Nov 26, 2019 | 59.76 |
| Nov 25, 2019 | 64.37 |
| Nov 22, 2019 | 60.37 |
| Nov 21, 2019 | 64.24 |
| Nov 20, 2019 | 65.05 |
| Nov 19, 2019 | 60.74 |
| Nov 18, 2019 | 56.74 |
| Nov 15, 2019 | 51.24 |
| Nov 14, 2019 | 48.79 |
| Nov 13, 2019 | 42.84 |
| Nov 12, 2019 | 46.63 |
| Nov 11, 2019 | 47.89 |
| Nov 8, 2019 | 49.13 |
| Nov 7, 2019 | 50.50 |
| Nov 6, 2019 | 51.89 |
| Nov 5, 2019 | 52.79 |
| Nov 4, 2019 | 52.84 |
| Nov 1, 2019 | 52.82 |
| Oct 31, 2019 | 47.34 |
| Oct 30, 2019 | 49.13 |
| Oct 29, 2019 | 49.84 |
| Oct 28, 2019 | 47.61 |
| Oct 25, 2019 | 47.87 |
| Oct 24, 2019 | 50.47 |
| Oct 23, 2019 | 51.26 |
| Oct 22, 2019 | 47.50 |
| Oct 21, 2019 | 48.45 |
| Oct 18, 2019 | 47.92 |
| Oct 17, 2019 | 48.08 |
| Oct 16, 2019 | 48.63 |
| Oct 15, 2019 | 48.42 |
| Oct 14, 2019 | 47.84 |
| Oct 11, 2019 | 49.92 |
| Oct 10, 2019 | 52.37 |
| Oct 9, 2019 | 54.26 |
| Oct 8, 2019 | 49.03 |
| Oct 7, 2019 | 46.87 |
| Oct 4, 2019 | 42.11 |
| Oct 3, 2019 | 40.39 |
| Oct 2, 2019 | 43.84 |
| Oct 1, 2019 | 39.71 |