Pennant (PNTG) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Pennant | 1.19 Bn | 1.23 Bn | 52.70 Mn | 28.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.62 |
| May 21, 2026 | 28.56 |
| May 20, 2026 | 28.50 |
| May 19, 2026 | 28.43 |
| May 18, 2026 | 28.37 |
| May 15, 2026 | 28.30 |
| May 14, 2026 | 28.24 |
| May 13, 2026 | 28.17 |
| May 12, 2026 | 28.11 |
| May 11, 2026 | 28.04 |
| May 8, 2026 | 27.99 |
| May 7, 2026 | 27.93 |
| May 6, 2026 | 27.86 |
| May 5, 2026 | 27.81 |
| May 4, 2026 | 27.77 |
| May 1, 2026 | 27.74 |
| Apr 30, 2026 | 27.70 |
| Apr 29, 2026 | 27.67 |
| Apr 28, 2026 | 27.64 |
| Apr 27, 2026 | 27.61 |
| Apr 24, 2026 | 27.59 |
| Apr 23, 2026 | 27.57 |
| Apr 22, 2026 | 27.54 |
| Apr 21, 2026 | 27.53 |
| Apr 20, 2026 | 27.51 |
| Apr 17, 2026 | 27.50 |
| Apr 16, 2026 | 27.48 |
| Apr 15, 2026 | 27.47 |
| Apr 14, 2026 | 27.47 |
| Apr 13, 2026 | 27.46 |
| Apr 10, 2026 | 27.45 |
| Apr 9, 2026 | 27.44 |
| Apr 8, 2026 | 27.43 |
| Apr 7, 2026 | 27.41 |
| Apr 6, 2026 | 27.40 |
| Apr 2, 2026 | 27.39 |
| Apr 1, 2026 | 27.38 |
| Mar 31, 2026 | 27.37 |
| Mar 30, 2026 | 27.35 |
| Mar 27, 2026 | 27.34 |
| Mar 26, 2026 | 27.33 |
| Mar 25, 2026 | 27.33 |
| Mar 24, 2026 | 27.32 |
| Mar 23, 2026 | 27.31 |
| Mar 20, 2026 | 27.30 |
| Mar 19, 2026 | 27.29 |
| Mar 18, 2026 | 27.27 |
| Mar 17, 2026 | 27.25 |
| Mar 16, 2026 | 27.23 |
| Mar 13, 2026 | 27.20 |
| Mar 12, 2026 | 27.17 |
| Mar 11, 2026 | 27.14 |
| Mar 10, 2026 | 27.11 |
| Mar 9, 2026 | 27.09 |
| Mar 6, 2026 | 27.06 |
| Mar 5, 2026 | 27.04 |
| Mar 4, 2026 | 27.03 |
| Mar 3, 2026 | 27.01 |
| Mar 2, 2026 | 26.99 |
| Feb 27, 2026 | 26.96 |
| Feb 26, 2026 | 26.94 |
| Feb 25, 2026 | 26.93 |
| Feb 24, 2026 | 26.91 |
| Feb 23, 2026 | 26.89 |
| Feb 20, 2026 | 26.86 |
| Feb 19, 2026 | 26.83 |
| Feb 18, 2026 | 26.80 |
| Feb 17, 2026 | 26.77 |
| Feb 13, 2026 | 26.74 |
| Feb 12, 2026 | 26.70 |
| Feb 11, 2026 | 26.68 |
| Feb 10, 2026 | 26.65 |
| Feb 9, 2026 | 26.62 |
| Feb 6, 2026 | 26.59 |
| Feb 5, 2026 | 26.57 |
| Feb 4, 2026 | 26.54 |
| Feb 3, 2026 | 26.52 |
| Feb 2, 2026 | 26.51 |
| Jan 30, 2026 | 26.50 |
| Jan 29, 2026 | 26.49 |
| Jan 28, 2026 | 26.48 |
| Jan 27, 2026 | 26.47 |
| Jan 26, 2026 | 26.46 |
| Jan 23, 2026 | 26.43 |
| Jan 22, 2026 | 26.39 |
| Jan 21, 2026 | 26.36 |
| Jan 20, 2026 | 26.34 |
| Jan 16, 2026 | 26.32 |
| Jan 15, 2026 | 26.30 |
| Jan 14, 2026 | 26.28 |
| Jan 13, 2026 | 26.26 |
| Jan 12, 2026 | 26.24 |
| Jan 9, 2026 | 26.22 |
| Jan 8, 2026 | 26.20 |
| Jan 7, 2026 | 26.18 |
| Jan 6, 2026 | 26.15 |
| Jan 5, 2026 | 26.13 |
| Jan 2, 2026 | 26.11 |
| Dec 31, 2025 | 26.09 |
| Dec 30, 2025 | 26.07 |
| Dec 29, 2025 | 26.05 |
| Dec 26, 2025 | 26.02 |
| Dec 24, 2025 | 25.98 |
| Dec 23, 2025 | 25.95 |
| Dec 22, 2025 | 25.92 |
| Dec 19, 2025 | 25.88 |
| Dec 18, 2025 | 25.85 |
| Dec 17, 2025 | 25.82 |
| Dec 16, 2025 | 25.79 |
| Dec 15, 2025 | 25.75 |
| Dec 12, 2025 | 25.72 |
| Dec 11, 2025 | 25.70 |
| Dec 10, 2025 | 25.68 |
| Dec 9, 2025 | 25.66 |
| Dec 8, 2025 | 25.64 |
| Dec 5, 2025 | 25.62 |
| Dec 4, 2025 | 25.61 |
| Dec 3, 2025 | 25.60 |
| Dec 2, 2025 | 25.58 |
| Dec 1, 2025 | 25.57 |
| Nov 28, 2025 | 25.56 |
| Nov 26, 2025 | 25.55 |
| Nov 25, 2025 | 25.54 |
| Nov 24, 2025 | 25.53 |
| Nov 21, 2025 | 25.53 |
| Nov 20, 2025 | 25.54 |
| Nov 19, 2025 | 25.55 |
| Nov 18, 2025 | 25.56 |
| Nov 17, 2025 | 25.56 |
| Nov 14, 2025 | 25.56 |
| Nov 13, 2025 | 25.58 |
| Nov 12, 2025 | 25.59 |
| Nov 11, 2025 | 25.60 |
| Nov 10, 2025 | 25.61 |
| Nov 7, 2025 | 25.62 |
| Nov 6, 2025 | 25.63 |
| Nov 5, 2025 | 25.65 |
| Nov 4, 2025 | 25.67 |
| Nov 3, 2025 | 25.68 |
| Oct 31, 2025 | 25.69 |
| Oct 30, 2025 | 25.70 |
| Oct 29, 2025 | 25.71 |
| Oct 28, 2025 | 25.72 |
| Oct 27, 2025 | 25.72 |
| Oct 24, 2025 | 25.72 |
| Oct 23, 2025 | 25.73 |
| Oct 22, 2025 | 25.73 |
| Oct 21, 2025 | 25.74 |
| Oct 20, 2025 | 25.75 |
| Oct 17, 2025 | 25.77 |
| Oct 16, 2025 | 25.78 |
| Oct 15, 2025 | 25.79 |
| Oct 14, 2025 | 25.81 |
| Oct 13, 2025 | 25.82 |
| Oct 10, 2025 | 25.84 |
| Oct 9, 2025 | 25.85 |
| Oct 8, 2025 | 25.86 |
| Oct 7, 2025 | 25.88 |
| Oct 6, 2025 | 25.90 |
| Oct 3, 2025 | 25.92 |
| Oct 2, 2025 | 25.93 |
| Oct 1, 2025 | 25.95 |
| Sep 30, 2025 | 25.98 |
| Sep 29, 2025 | 26.00 |
| Sep 26, 2025 | 26.03 |
| Sep 25, 2025 | 26.05 |
| Sep 24, 2025 | 26.07 |
| Sep 23, 2025 | 26.11 |
| Sep 22, 2025 | 26.14 |
| Sep 19, 2025 | 26.17 |
| Sep 18, 2025 | 26.21 |
| Sep 17, 2025 | 26.24 |
| Sep 16, 2025 | 26.28 |
| Sep 15, 2025 | 26.31 |
| Sep 12, 2025 | 26.34 |
| Sep 11, 2025 | 26.36 |
| Sep 10, 2025 | 26.39 |
| Sep 9, 2025 | 26.42 |
| Sep 8, 2025 | 26.46 |
| Sep 5, 2025 | 26.49 |
| Sep 4, 2025 | 26.53 |
| Sep 3, 2025 | 26.57 |
| Sep 2, 2025 | 26.62 |
| Aug 29, 2025 | 26.67 |
| Aug 28, 2025 | 26.71 |
| Aug 27, 2025 | 26.75 |
| Aug 26, 2025 | 26.80 |
| Aug 25, 2025 | 26.83 |
| Aug 22, 2025 | 26.87 |
| Aug 21, 2025 | 26.91 |
| Aug 20, 2025 | 26.95 |
| Aug 19, 2025 | 26.99 |
| Aug 18, 2025 | 27.03 |
| Aug 15, 2025 | 27.07 |
| Aug 14, 2025 | 27.11 |
| Aug 13, 2025 | 27.16 |
| Aug 12, 2025 | 27.20 |
| Aug 11, 2025 | 27.23 |
| Aug 8, 2025 | 27.26 |
| Aug 7, 2025 | 27.31 |
| Aug 6, 2025 | 27.36 |
| Aug 5, 2025 | 27.43 |
| Aug 4, 2025 | 27.49 |
| Aug 1, 2025 | 27.56 |
| Jul 31, 2025 | 27.62 |
| Jul 30, 2025 | 27.67 |
| Jul 29, 2025 | 27.73 |
| Jul 28, 2025 | 27.78 |
| Jul 25, 2025 | 27.83 |
| Jul 24, 2025 | 27.87 |
| Jul 23, 2025 | 27.93 |
| Jul 22, 2025 | 27.97 |
| Jul 21, 2025 | 28.03 |
| Jul 18, 2025 | 28.09 |
| Jul 17, 2025 | 28.14 |
| Jul 16, 2025 | 28.20 |
| Jul 15, 2025 | 28.26 |
| Jul 14, 2025 | 28.32 |
| Jul 11, 2025 | 28.37 |
| Jul 10, 2025 | 28.42 |
| Jul 9, 2025 | 28.47 |
| Jul 8, 2025 | 28.52 |
| Jul 7, 2025 | 28.56 |
| Jul 3, 2025 | 28.61 |
| Jul 2, 2025 | 28.65 |
| Jul 1, 2025 | 28.68 |
| Jun 30, 2025 | 28.72 |
| Jun 27, 2025 | 28.73 |
| Jun 26, 2025 | 28.74 |
| Jun 25, 2025 | 28.75 |
| Jun 24, 2025 | 28.77 |
| Jun 23, 2025 | 28.79 |
| Jun 20, 2025 | 28.81 |
| Jun 18, 2025 | 28.85 |
| Jun 17, 2025 | 28.87 |
| Jun 16, 2025 | 28.90 |
| Jun 13, 2025 | 28.93 |
| Jun 12, 2025 | 28.97 |
| Jun 11, 2025 | 29.01 |
| Jun 10, 2025 | 29.03 |
| Jun 9, 2025 | 29.06 |
| Jun 6, 2025 | 29.07 |
| Jun 5, 2025 | 29.08 |
| Jun 4, 2025 | 29.09 |
| Jun 3, 2025 | 29.11 |
| Jun 2, 2025 | 29.11 |
| May 30, 2025 | 29.12 |
| May 29, 2025 | 29.13 |
| May 28, 2025 | 29.14 |
| May 27, 2025 | 29.14 |
| May 23, 2025 | 29.14 |
| May 22, 2025 | 29.15 |
| May 21, 2025 | 29.15 |
| May 20, 2025 | 29.15 |
| May 19, 2025 | 29.15 |
| May 16, 2025 | 29.15 |
| May 15, 2025 | 29.15 |
| May 14, 2025 | 29.16 |
| May 13, 2025 | 29.16 |
| May 12, 2025 | 29.16 |
| May 9, 2025 | 29.15 |
| May 8, 2025 | 29.16 |
| May 7, 2025 | 29.16 |
| May 6, 2025 | 29.15 |
| May 5, 2025 | 29.15 |
| May 2, 2025 | 29.15 |
| May 1, 2025 | 29.16 |
| Apr 30, 2025 | 29.16 |
| Apr 29, 2025 | 29.16 |
| Apr 28, 2025 | 29.16 |
| Apr 25, 2025 | 29.16 |
| Apr 24, 2025 | 29.15 |
| Apr 23, 2025 | 29.14 |
| Apr 22, 2025 | 29.13 |
| Apr 21, 2025 | 29.13 |
| Apr 17, 2025 | 29.13 |
| Apr 16, 2025 | 29.11 |
| Apr 15, 2025 | 29.10 |
| Apr 14, 2025 | 29.08 |
| Apr 11, 2025 | 29.06 |
| Apr 10, 2025 | 29.05 |
| Apr 9, 2025 | 29.04 |
| Apr 8, 2025 | 29.02 |
| Apr 7, 2025 | 29.01 |
| Apr 4, 2025 | 29.00 |
| Apr 3, 2025 | 29.00 |
| Apr 2, 2025 | 28.98 |
| Apr 1, 2025 | 28.97 |
| Mar 31, 2025 | 28.96 |
| Mar 28, 2025 | 28.95 |
| Mar 27, 2025 | 28.94 |
| Mar 26, 2025 | 28.92 |
| Mar 25, 2025 | 28.91 |
| Mar 24, 2025 | 28.91 |
| Mar 21, 2025 | 28.90 |
| Mar 20, 2025 | 28.90 |
| Mar 19, 2025 | 28.90 |
| Mar 18, 2025 | 28.89 |
| Mar 17, 2025 | 28.89 |
| Mar 14, 2025 | 28.89 |
| Mar 13, 2025 | 28.89 |
| Mar 12, 2025 | 28.89 |
| Mar 11, 2025 | 28.89 |
| Mar 10, 2025 | 28.89 |
| Mar 7, 2025 | 28.89 |
| Mar 6, 2025 | 28.90 |
| Mar 5, 2025 | 28.89 |
| Mar 4, 2025 | 28.89 |
| Mar 3, 2025 | 28.89 |
| Feb 28, 2025 | 28.89 |
| Feb 27, 2025 | 28.89 |
| Feb 26, 2025 | 28.88 |
| Feb 25, 2025 | 28.86 |
| Feb 24, 2025 | 28.83 |
| Feb 21, 2025 | 28.82 |
| Feb 20, 2025 | 28.80 |
| Feb 19, 2025 | 28.78 |
| Feb 18, 2025 | 28.75 |
| Feb 14, 2025 | 28.72 |
| Feb 13, 2025 | 28.69 |
| Feb 12, 2025 | 28.66 |
| Feb 11, 2025 | 28.64 |
| Feb 10, 2025 | 28.61 |
| Feb 7, 2025 | 28.58 |
| Feb 6, 2025 | 28.55 |
| Feb 5, 2025 | 28.52 |
| Feb 4, 2025 | 28.47 |
| Feb 3, 2025 | 28.44 |
| Jan 31, 2025 | 28.40 |
| Jan 30, 2025 | 28.37 |
| Jan 29, 2025 | 28.33 |
| Jan 28, 2025 | 28.30 |
| Jan 27, 2025 | 28.26 |
| Jan 24, 2025 | 28.23 |
| Jan 23, 2025 | 28.20 |
| Jan 22, 2025 | 28.16 |
| Jan 21, 2025 | 28.12 |
| Jan 17, 2025 | 28.09 |
| Jan 16, 2025 | 28.05 |
| Jan 15, 2025 | 28.01 |
| Jan 14, 2025 | 27.97 |
| Jan 13, 2025 | 27.94 |
| Jan 10, 2025 | 27.91 |
| Jan 8, 2025 | 27.88 |
| Jan 7, 2025 | 27.84 |
| Jan 6, 2025 | 27.81 |
| Jan 3, 2025 | 27.78 |
| Jan 2, 2025 | 27.75 |
| Dec 31, 2024 | 27.71 |
| Dec 30, 2024 | 27.67 |
| Dec 27, 2024 | 27.63 |
| Dec 26, 2024 | 27.60 |
| Dec 24, 2024 | 27.56 |
| Dec 23, 2024 | 27.52 |
| Dec 20, 2024 | 27.47 |
| Dec 19, 2024 | 27.43 |
| Dec 18, 2024 | 27.39 |
| Dec 17, 2024 | 27.34 |
| Dec 16, 2024 | 27.29 |
| Dec 13, 2024 | 27.23 |
| Dec 12, 2024 | 27.18 |
| Dec 11, 2024 | 27.12 |
| Dec 10, 2024 | 27.05 |
| Dec 9, 2024 | 26.98 |
| Dec 6, 2024 | 26.92 |
| Dec 5, 2024 | 26.85 |
| Dec 4, 2024 | 26.79 |
| Dec 3, 2024 | 26.71 |
| Dec 2, 2024 | 26.64 |
| Nov 29, 2024 | 26.56 |
| Nov 27, 2024 | 26.49 |
| Nov 26, 2024 | 26.41 |
| Nov 25, 2024 | 26.33 |
| Nov 22, 2024 | 26.25 |
| Nov 21, 2024 | 26.17 |
| Nov 20, 2024 | 26.10 |
| Nov 19, 2024 | 26.02 |
| Nov 18, 2024 | 25.94 |
| Nov 15, 2024 | 25.86 |
| Nov 14, 2024 | 25.77 |
| Nov 13, 2024 | 25.69 |
| Nov 12, 2024 | 25.60 |
| Nov 11, 2024 | 25.52 |
| Nov 8, 2024 | 25.42 |
| Nov 7, 2024 | 25.33 |
| Nov 6, 2024 | 25.25 |
| Nov 5, 2024 | 25.17 |
| Nov 4, 2024 | 25.09 |
| Nov 1, 2024 | 25.00 |
| Oct 31, 2024 | 24.92 |
| Oct 30, 2024 | 24.84 |
| Oct 29, 2024 | 24.75 |
| Oct 28, 2024 | 24.66 |
| Oct 25, 2024 | 24.57 |
| Oct 24, 2024 | 24.47 |
| Oct 23, 2024 | 24.38 |
| Oct 22, 2024 | 24.29 |
| Oct 21, 2024 | 24.20 |
| Oct 18, 2024 | 24.10 |
| Oct 17, 2024 | 24.00 |
| Oct 16, 2024 | 23.90 |
| Oct 15, 2024 | 23.79 |
| Oct 14, 2024 | 23.68 |
| Oct 11, 2024 | 23.58 |
| Oct 10, 2024 | 23.48 |
| Oct 9, 2024 | 23.39 |
| Oct 8, 2024 | 23.29 |
| Oct 7, 2024 | 23.19 |
| Oct 4, 2024 | 23.10 |
| Oct 3, 2024 | 23.00 |
| Oct 2, 2024 | 22.90 |
| Oct 1, 2024 | 22.81 |
| Sep 30, 2024 | 22.71 |
| Sep 27, 2024 | 22.60 |
| Sep 26, 2024 | 22.50 |
| Sep 25, 2024 | 22.39 |
| Sep 24, 2024 | 22.28 |
| Sep 23, 2024 | 22.16 |
| Sep 20, 2024 | 22.05 |
| Sep 19, 2024 | 21.94 |
| Sep 18, 2024 | 21.83 |
| Sep 17, 2024 | 21.73 |
| Sep 16, 2024 | 21.62 |
| Sep 13, 2024 | 21.52 |
| Sep 12, 2024 | 21.42 |
| Sep 11, 2024 | 21.32 |
| Sep 10, 2024 | 21.22 |
| Sep 9, 2024 | 21.13 |
| Sep 6, 2024 | 21.03 |
| Sep 5, 2024 | 20.94 |
| Sep 4, 2024 | 20.84 |
| Sep 3, 2024 | 20.74 |
| Aug 30, 2024 | 20.64 |
| Aug 29, 2024 | 20.53 |
| Aug 28, 2024 | 20.43 |
| Aug 27, 2024 | 20.32 |
| Aug 26, 2024 | 20.21 |
| Aug 23, 2024 | 20.09 |
| Aug 22, 2024 | 19.98 |
| Aug 21, 2024 | 19.87 |
| Aug 20, 2024 | 19.76 |
| Aug 19, 2024 | 19.66 |
| Aug 16, 2024 | 19.55 |
| Aug 15, 2024 | 19.45 |
| Aug 14, 2024 | 19.34 |
| Aug 13, 2024 | 19.25 |
| Aug 12, 2024 | 19.15 |
| Aug 9, 2024 | 19.06 |
| Aug 8, 2024 | 18.96 |
| Aug 7, 2024 | 18.87 |
| Aug 6, 2024 | 18.78 |
| Aug 5, 2024 | 18.70 |
| Aug 2, 2024 | 18.61 |
| Aug 1, 2024 | 18.52 |
| Jul 31, 2024 | 18.42 |
| Jul 30, 2024 | 18.33 |
| Jul 29, 2024 | 18.24 |
| Jul 26, 2024 | 18.14 |
| Jul 25, 2024 | 18.05 |
| Jul 24, 2024 | 17.96 |
| Jul 23, 2024 | 17.87 |
| Jul 22, 2024 | 17.78 |
| Jul 19, 2024 | 17.69 |
| Jul 18, 2024 | 17.61 |
| Jul 17, 2024 | 17.53 |
| Jul 16, 2024 | 17.45 |
| Jul 15, 2024 | 17.37 |
| Jul 12, 2024 | 17.30 |
| Jul 11, 2024 | 17.23 |
| Jul 10, 2024 | 17.16 |
| Jul 9, 2024 | 17.09 |
| Jul 8, 2024 | 17.03 |
| Jul 5, 2024 | 16.97 |
| Jul 3, 2024 | 16.90 |
| Jul 2, 2024 | 16.84 |
| Jul 1, 2024 | 16.77 |
| Jun 28, 2024 | 16.71 |
| Jun 27, 2024 | 16.66 |
| Jun 26, 2024 | 16.60 |
| Jun 25, 2024 | 16.54 |
| Jun 24, 2024 | 16.49 |
| Jun 21, 2024 | 16.43 |
| Jun 20, 2024 | 16.38 |
| Jun 18, 2024 | 16.33 |
| Jun 17, 2024 | 16.28 |
| Jun 14, 2024 | 16.22 |
| Jun 13, 2024 | 16.17 |
| Jun 12, 2024 | 16.11 |
| Jun 11, 2024 | 16.06 |
| Jun 10, 2024 | 16.00 |
| Jun 7, 2024 | 15.95 |
| Jun 6, 2024 | 15.90 |
| Jun 5, 2024 | 15.85 |
| Jun 4, 2024 | 15.79 |
| Jun 3, 2024 | 15.73 |
| May 31, 2024 | 15.68 |
| May 30, 2024 | 15.62 |
| May 29, 2024 | 15.56 |
| May 28, 2024 | 15.51 |
| May 24, 2024 | 15.44 |
| May 23, 2024 | 15.38 |
| May 22, 2024 | 15.32 |
| May 21, 2024 | 15.26 |
| May 20, 2024 | 15.20 |
| May 17, 2024 | 15.14 |
| May 16, 2024 | 15.08 |
| May 15, 2024 | 15.03 |
| May 14, 2024 | 14.97 |
| May 13, 2024 | 14.92 |
| May 10, 2024 | 14.85 |
| May 9, 2024 | 14.80 |
| May 8, 2024 | 14.74 |
| May 7, 2024 | 14.69 |
| May 6, 2024 | 14.64 |
| May 3, 2024 | 14.59 |
| May 2, 2024 | 14.54 |
| May 1, 2024 | 14.49 |
| Apr 30, 2024 | 14.44 |
| Apr 29, 2024 | 14.40 |
| Apr 26, 2024 | 14.35 |
| Apr 25, 2024 | 14.31 |
| Apr 24, 2024 | 14.26 |
| Apr 23, 2024 | 14.22 |
| Apr 22, 2024 | 14.17 |
| Apr 19, 2024 | 14.12 |
| Apr 18, 2024 | 14.07 |
| Apr 17, 2024 | 14.04 |
| Apr 16, 2024 | 14.00 |
| Apr 15, 2024 | 13.96 |
| Apr 12, 2024 | 13.92 |
| Apr 11, 2024 | 13.88 |
| Apr 10, 2024 | 13.84 |
| Apr 9, 2024 | 13.80 |
| Apr 8, 2024 | 13.76 |
| Apr 5, 2024 | 13.72 |
| Apr 4, 2024 | 13.68 |
| Apr 3, 2024 | 13.65 |
| Apr 2, 2024 | 13.61 |
| Apr 1, 2024 | 13.57 |
| Mar 28, 2024 | 13.53 |
| Mar 27, 2024 | 13.50 |
| Mar 26, 2024 | 13.46 |
| Mar 25, 2024 | 13.43 |
| Mar 22, 2024 | 13.40 |
| Mar 21, 2024 | 13.36 |
| Mar 20, 2024 | 13.33 |
| Mar 19, 2024 | 13.29 |
| Mar 18, 2024 | 13.25 |
| Mar 15, 2024 | 13.21 |
| Mar 14, 2024 | 13.18 |
| Mar 13, 2024 | 13.15 |
| Mar 12, 2024 | 13.11 |
| Mar 11, 2024 | 13.08 |
| Mar 8, 2024 | 13.05 |
| Mar 7, 2024 | 13.02 |
| Mar 6, 2024 | 12.99 |
| Mar 5, 2024 | 12.95 |
| Mar 4, 2024 | 12.92 |
| Mar 1, 2024 | 12.89 |
| Feb 29, 2024 | 12.86 |
| Feb 28, 2024 | 12.82 |
| Feb 27, 2024 | 12.79 |
| Feb 26, 2024 | 12.76 |
| Feb 23, 2024 | 12.74 |
| Feb 22, 2024 | 12.71 |
| Feb 21, 2024 | 12.69 |
| Feb 20, 2024 | 12.67 |
| Feb 16, 2024 | 12.65 |
| Feb 15, 2024 | 12.64 |
| Feb 14, 2024 | 12.63 |
| Feb 13, 2024 | 12.62 |
| Feb 12, 2024 | 12.61 |
| Feb 9, 2024 | 12.60 |
| Feb 8, 2024 | 12.59 |
| Feb 7, 2024 | 12.58 |
| Feb 6, 2024 | 12.56 |
| Feb 5, 2024 | 12.55 |
| Feb 2, 2024 | 12.54 |
| Feb 1, 2024 | 12.52 |
| Jan 31, 2024 | 12.51 |
| Jan 30, 2024 | 12.50 |
| Jan 29, 2024 | 12.49 |
| Jan 26, 2024 | 12.48 |
| Jan 25, 2024 | 12.47 |
| Jan 24, 2024 | 12.46 |
| Jan 23, 2024 | 12.46 |
| Jan 22, 2024 | 12.45 |
| Jan 19, 2024 | 12.44 |
| Jan 18, 2024 | 12.43 |
| Jan 17, 2024 | 12.42 |
| Jan 16, 2024 | 12.41 |
| Jan 12, 2024 | 12.41 |
| Jan 11, 2024 | 12.40 |
| Jan 10, 2024 | 12.40 |
| Jan 9, 2024 | 12.39 |
| Jan 8, 2024 | 12.37 |
| Jan 5, 2024 | 12.36 |
| Jan 4, 2024 | 12.34 |
| Jan 3, 2024 | 12.33 |
| Jan 2, 2024 | 12.32 |
| Dec 29, 2023 | 12.31 |
| Dec 28, 2023 | 12.31 |
| Dec 27, 2023 | 12.30 |
| Dec 26, 2023 | 12.29 |
| Dec 22, 2023 | 12.28 |
| Dec 21, 2023 | 12.27 |
| Dec 20, 2023 | 12.27 |
| Dec 19, 2023 | 12.27 |
| Dec 18, 2023 | 12.27 |
| Dec 15, 2023 | 12.28 |
| Dec 14, 2023 | 12.29 |
| Dec 13, 2023 | 12.29 |
| Dec 12, 2023 | 12.30 |
| Dec 11, 2023 | 12.30 |
| Dec 8, 2023 | 12.30 |
| Dec 7, 2023 | 12.30 |
| Dec 6, 2023 | 12.29 |
| Dec 5, 2023 | 12.29 |
| Dec 4, 2023 | 12.28 |
| Dec 1, 2023 | 12.28 |
| Nov 30, 2023 | 12.27 |
| Nov 29, 2023 | 12.26 |
| Nov 28, 2023 | 12.25 |
| Nov 27, 2023 | 12.24 |
| Nov 24, 2023 | 12.23 |
| Nov 22, 2023 | 12.22 |
| Nov 21, 2023 | 12.22 |
| Nov 20, 2023 | 12.21 |
| Nov 17, 2023 | 12.21 |
| Nov 16, 2023 | 12.21 |
| Nov 15, 2023 | 12.21 |
| Nov 14, 2023 | 12.21 |
| Nov 13, 2023 | 12.20 |
| Nov 10, 2023 | 12.20 |
| Nov 9, 2023 | 12.20 |
| Nov 8, 2023 | 12.20 |
| Nov 7, 2023 | 12.19 |
| Nov 6, 2023 | 12.19 |
| Nov 3, 2023 | 12.19 |
| Nov 2, 2023 | 12.20 |
| Nov 1, 2023 | 12.20 |
| Oct 31, 2023 | 12.20 |
| Oct 30, 2023 | 12.20 |
| Oct 27, 2023 | 12.20 |
| Oct 26, 2023 | 12.20 |
| Oct 25, 2023 | 12.20 |
| Oct 24, 2023 | 12.20 |
| Oct 23, 2023 | 12.19 |
| Oct 20, 2023 | 12.19 |
| Oct 19, 2023 | 12.19 |
| Oct 18, 2023 | 12.19 |
| Oct 17, 2023 | 12.19 |
| Oct 16, 2023 | 12.19 |
| Oct 13, 2023 | 12.18 |
| Oct 12, 2023 | 12.18 |
| Oct 11, 2023 | 12.18 |
| Oct 10, 2023 | 12.17 |
| Oct 9, 2023 | 12.17 |
| Oct 6, 2023 | 12.17 |
| Oct 5, 2023 | 12.17 |
| Oct 4, 2023 | 12.17 |
| Oct 3, 2023 | 12.18 |
| Oct 2, 2023 | 12.18 |
| Sep 29, 2023 | 12.18 |
| Sep 28, 2023 | 12.17 |
| Sep 27, 2023 | 12.16 |
| Sep 26, 2023 | 12.16 |
| Sep 25, 2023 | 12.16 |
| Sep 22, 2023 | 12.15 |
| Sep 21, 2023 | 12.15 |
| Sep 20, 2023 | 12.15 |
| Sep 19, 2023 | 12.14 |
| Sep 18, 2023 | 12.14 |
| Sep 15, 2023 | 12.13 |
| Sep 14, 2023 | 12.13 |
| Sep 13, 2023 | 12.12 |
| Sep 12, 2023 | 12.11 |
| Sep 11, 2023 | 12.10 |
| Sep 8, 2023 | 12.09 |
| Sep 7, 2023 | 12.08 |
| Sep 6, 2023 | 12.08 |
| Sep 5, 2023 | 12.08 |
| Sep 1, 2023 | 12.07 |
| Aug 31, 2023 | 12.07 |
| Aug 30, 2023 | 12.07 |
| Aug 29, 2023 | 12.07 |
| Aug 28, 2023 | 12.06 |
| Aug 25, 2023 | 12.06 |
| Aug 24, 2023 | 12.07 |
| Aug 23, 2023 | 12.08 |
| Aug 22, 2023 | 12.08 |
| Aug 21, 2023 | 12.08 |
| Aug 18, 2023 | 12.08 |
| Aug 17, 2023 | 12.08 |
| Aug 16, 2023 | 12.08 |
| Aug 15, 2023 | 12.08 |
| Aug 14, 2023 | 12.08 |
| Aug 11, 2023 | 12.08 |
| Aug 10, 2023 | 12.07 |
| Aug 9, 2023 | 12.07 |
| Aug 8, 2023 | 12.06 |
| Aug 7, 2023 | 12.06 |
| Aug 4, 2023 | 12.05 |
| Aug 3, 2023 | 12.05 |
| Aug 2, 2023 | 12.04 |
| Aug 1, 2023 | 12.03 |
| Jul 31, 2023 | 12.02 |
| Jul 28, 2023 | 12.01 |
| Jul 27, 2023 | 12.01 |
| Jul 26, 2023 | 12.00 |
| Jul 25, 2023 | 12.00 |
| Jul 24, 2023 | 12.00 |
| Jul 21, 2023 | 12.00 |
| Jul 20, 2023 | 11.99 |
| Jul 19, 2023 | 11.99 |
| Jul 18, 2023 | 11.98 |
| Jul 17, 2023 | 11.99 |
| Jul 14, 2023 | 11.99 |
| Jul 13, 2023 | 11.99 |
| Jul 12, 2023 | 12.00 |
| Jul 11, 2023 | 12.01 |
| Jul 10, 2023 | 12.02 |
| Jul 7, 2023 | 12.04 |
| Jul 6, 2023 | 12.06 |
| Jul 5, 2023 | 12.08 |
| Jul 3, 2023 | 12.10 |
| Jun 30, 2023 | 12.12 |
| Jun 29, 2023 | 12.14 |
| Jun 28, 2023 | 12.16 |
| Jun 27, 2023 | 12.17 |
| Jun 26, 2023 | 12.19 |
| Jun 23, 2023 | 12.20 |
| Jun 22, 2023 | 12.22 |
| Jun 21, 2023 | 12.23 |
| Jun 20, 2023 | 12.24 |
| Jun 16, 2023 | 12.25 |
| Jun 15, 2023 | 12.27 |
| Jun 14, 2023 | 12.29 |
| Jun 13, 2023 | 12.30 |
| Jun 12, 2023 | 12.33 |
| Jun 9, 2023 | 12.34 |
| Jun 8, 2023 | 12.36 |
| Jun 7, 2023 | 12.38 |
| Jun 6, 2023 | 12.40 |
| Jun 5, 2023 | 12.41 |
| Jun 2, 2023 | 12.44 |
| Jun 1, 2023 | 12.46 |
| May 31, 2023 | 12.48 |
| May 30, 2023 | 12.51 |
| May 26, 2023 | 12.54 |
| May 25, 2023 | 12.56 |
| May 24, 2023 | 12.59 |
| May 23, 2023 | 12.60 |
| May 22, 2023 | 12.62 |
| May 19, 2023 | 12.63 |
| May 18, 2023 | 12.64 |
| May 17, 2023 | 12.65 |
| May 16, 2023 | 12.66 |
| May 15, 2023 | 12.67 |
| May 12, 2023 | 12.67 |
| May 11, 2023 | 12.68 |
| May 10, 2023 | 12.69 |
| May 9, 2023 | 12.70 |
| May 8, 2023 | 12.71 |
| May 5, 2023 | 12.72 |
| May 4, 2023 | 12.72 |
| May 3, 2023 | 12.72 |
| May 2, 2023 | 12.71 |
| May 1, 2023 | 12.70 |
| Apr 28, 2023 | 12.68 |
| Apr 27, 2023 | 12.67 |
| Apr 26, 2023 | 12.65 |
| Apr 25, 2023 | 12.64 |
| Apr 24, 2023 | 12.63 |
| Apr 21, 2023 | 12.62 |
| Apr 20, 2023 | 12.62 |
| Apr 19, 2023 | 12.62 |
| Apr 18, 2023 | 12.62 |
| Apr 17, 2023 | 12.63 |
| Apr 14, 2023 | 12.62 |
| Apr 13, 2023 | 12.62 |
| Apr 12, 2023 | 12.63 |
| Apr 11, 2023 | 12.63 |
| Apr 10, 2023 | 12.63 |
| Apr 6, 2023 | 12.62 |
| Apr 5, 2023 | 12.62 |
| Apr 4, 2023 | 12.63 |
| Apr 3, 2023 | 12.63 |
| Mar 31, 2023 | 12.64 |
| Mar 30, 2023 | 12.64 |
| Mar 29, 2023 | 12.65 |
| Mar 28, 2023 | 12.66 |
| Mar 27, 2023 | 12.67 |
| Mar 24, 2023 | 12.68 |
| Mar 23, 2023 | 12.71 |
| Mar 22, 2023 | 12.74 |
| Mar 21, 2023 | 12.77 |
| Mar 20, 2023 | 12.80 |
| Mar 17, 2023 | 12.84 |
| Mar 16, 2023 | 12.87 |
| Mar 15, 2023 | 12.90 |
| Mar 14, 2023 | 12.93 |
| Mar 13, 2023 | 12.95 |
| Mar 10, 2023 | 12.98 |
| Mar 9, 2023 | 13.00 |
| Mar 8, 2023 | 13.03 |
| Mar 7, 2023 | 13.05 |
| Mar 6, 2023 | 13.07 |
| Mar 3, 2023 | 13.10 |
| Mar 2, 2023 | 13.11 |
| Mar 1, 2023 | 13.12 |
| Feb 28, 2023 | 13.13 |
| Feb 27, 2023 | 13.13 |
| Feb 24, 2023 | 13.13 |
| Feb 23, 2023 | 13.12 |
| Feb 22, 2023 | 13.13 |
| Feb 21, 2023 | 13.14 |
| Feb 17, 2023 | 13.15 |
| Feb 16, 2023 | 13.17 |
| Feb 15, 2023 | 13.19 |
| Feb 14, 2023 | 13.21 |
| Feb 13, 2023 | 13.23 |
| Feb 10, 2023 | 13.25 |
| Feb 9, 2023 | 13.28 |
| Feb 8, 2023 | 13.32 |
| Feb 7, 2023 | 13.35 |
| Feb 6, 2023 | 13.38 |
| Feb 3, 2023 | 13.41 |
| Feb 2, 2023 | 13.44 |
| Feb 1, 2023 | 13.46 |
| Jan 31, 2023 | 13.47 |
| Jan 30, 2023 | 13.49 |
| Jan 27, 2023 | 13.52 |
| Jan 26, 2023 | 13.54 |
| Jan 25, 2023 | 13.57 |
| Jan 24, 2023 | 13.60 |
| Jan 23, 2023 | 13.63 |
| Jan 20, 2023 | 13.67 |
| Jan 19, 2023 | 13.71 |
| Jan 18, 2023 | 13.74 |
| Jan 17, 2023 | 13.78 |
| Jan 13, 2023 | 13.82 |
| Jan 12, 2023 | 13.85 |
| Jan 11, 2023 | 13.88 |
| Jan 10, 2023 | 13.91 |
| Jan 9, 2023 | 13.94 |
| Jan 6, 2023 | 13.97 |
| Jan 5, 2023 | 14.00 |
| Jan 4, 2023 | 14.03 |
| Jan 3, 2023 | 14.06 |
| Dec 30, 2022 | 14.09 |
| Dec 29, 2022 | 14.12 |
| Dec 28, 2022 | 14.14 |
| Dec 27, 2022 | 14.15 |
| Dec 23, 2022 | 14.17 |
| Dec 22, 2022 | 14.20 |
| Dec 21, 2022 | 14.24 |
| Dec 20, 2022 | 14.27 |
| Dec 19, 2022 | 14.29 |
| Dec 16, 2022 | 14.30 |
| Dec 15, 2022 | 14.32 |
| Dec 14, 2022 | 14.34 |
| Dec 13, 2022 | 14.36 |
| Dec 12, 2022 | 14.39 |
| Dec 9, 2022 | 14.42 |
| Dec 8, 2022 | 14.44 |
| Dec 7, 2022 | 14.45 |
| Dec 6, 2022 | 14.47 |
| Dec 5, 2022 | 14.49 |
| Dec 2, 2022 | 14.51 |
| Dec 1, 2022 | 14.54 |
| Nov 30, 2022 | 14.57 |
| Nov 29, 2022 | 14.59 |
| Nov 28, 2022 | 14.63 |
| Nov 25, 2022 | 14.66 |
| Nov 23, 2022 | 14.69 |
| Nov 22, 2022 | 14.72 |
| Nov 21, 2022 | 14.74 |
| Nov 18, 2022 | 14.77 |
| Nov 17, 2022 | 14.79 |
| Nov 16, 2022 | 14.82 |
| Nov 15, 2022 | 14.85 |
| Nov 14, 2022 | 14.88 |
| Nov 11, 2022 | 14.90 |
| Nov 10, 2022 | 14.92 |
| Nov 9, 2022 | 14.94 |
| Nov 8, 2022 | 14.97 |
| Nov 7, 2022 | 15.00 |
| Nov 4, 2022 | 15.01 |
| Nov 3, 2022 | 15.03 |
| Nov 2, 2022 | 15.05 |
| Nov 1, 2022 | 15.07 |
| Oct 31, 2022 | 15.10 |
| Oct 28, 2022 | 15.13 |
| Oct 27, 2022 | 15.17 |
| Oct 26, 2022 | 15.21 |
| Oct 25, 2022 | 15.25 |
| Oct 24, 2022 | 15.29 |
| Oct 21, 2022 | 15.34 |
| Oct 20, 2022 | 15.39 |
| Oct 19, 2022 | 15.45 |
| Oct 18, 2022 | 15.52 |
| Oct 17, 2022 | 15.58 |
| Oct 14, 2022 | 15.65 |
| Oct 13, 2022 | 15.71 |
| Oct 12, 2022 | 15.77 |
| Oct 11, 2022 | 15.84 |
| Oct 10, 2022 | 15.89 |
| Oct 7, 2022 | 15.95 |
| Oct 6, 2022 | 16.01 |
| Oct 5, 2022 | 16.05 |
| Oct 4, 2022 | 16.10 |
| Oct 3, 2022 | 16.14 |
| Sep 30, 2022 | 16.18 |
| Sep 29, 2022 | 16.23 |
| Sep 28, 2022 | 16.27 |
| Sep 27, 2022 | 16.31 |
| Sep 26, 2022 | 16.36 |
| Sep 23, 2022 | 16.41 |
| Sep 22, 2022 | 16.45 |
| Sep 21, 2022 | 16.49 |
| Sep 20, 2022 | 16.52 |
| Sep 19, 2022 | 16.55 |
| Sep 16, 2022 | 16.58 |
| Sep 15, 2022 | 16.60 |
| Sep 14, 2022 | 16.62 |
| Sep 13, 2022 | 16.65 |
| Sep 12, 2022 | 16.67 |
| Sep 9, 2022 | 16.70 |
| Sep 8, 2022 | 16.74 |
| Sep 7, 2022 | 16.78 |
| Sep 6, 2022 | 16.82 |
| Sep 2, 2022 | 16.86 |
| Sep 1, 2022 | 16.91 |
| Aug 31, 2022 | 16.96 |
| Aug 30, 2022 | 17.02 |
| Aug 29, 2022 | 17.07 |
| Aug 26, 2022 | 17.12 |
| Aug 25, 2022 | 17.16 |
| Aug 24, 2022 | 17.20 |
| Aug 23, 2022 | 17.24 |
| Aug 22, 2022 | 17.26 |
| Aug 19, 2022 | 17.30 |
| Aug 18, 2022 | 17.32 |
| Aug 17, 2022 | 17.37 |
| Aug 16, 2022 | 17.41 |
| Aug 15, 2022 | 17.46 |
| Aug 12, 2022 | 17.49 |
| Aug 11, 2022 | 17.52 |
| Aug 10, 2022 | 17.56 |
| Aug 9, 2022 | 17.59 |
| Aug 8, 2022 | 17.63 |
| Aug 5, 2022 | 17.67 |
| Aug 4, 2022 | 17.72 |
| Aug 3, 2022 | 17.77 |
| Aug 2, 2022 | 17.83 |
| Aug 1, 2022 | 17.88 |
| Jul 29, 2022 | 17.93 |
| Jul 28, 2022 | 17.99 |
| Jul 27, 2022 | 18.04 |
| Jul 26, 2022 | 18.10 |
| Jul 25, 2022 | 18.16 |
| Jul 22, 2022 | 18.22 |
| Jul 21, 2022 | 18.28 |
| Jul 20, 2022 | 18.35 |
| Jul 19, 2022 | 18.43 |
| Jul 18, 2022 | 18.51 |
| Jul 15, 2022 | 18.60 |
| Jul 14, 2022 | 18.70 |
| Jul 13, 2022 | 18.80 |
| Jul 12, 2022 | 18.90 |
| Jul 11, 2022 | 19.00 |
| Jul 8, 2022 | 19.11 |
| Jul 7, 2022 | 19.20 |
| Jul 6, 2022 | 19.29 |
| Jul 5, 2022 | 19.39 |
| Jul 1, 2022 | 19.48 |
| Jun 30, 2022 | 19.56 |
| Jun 29, 2022 | 19.66 |
| Jun 28, 2022 | 19.76 |
| Jun 27, 2022 | 19.86 |
| Jun 24, 2022 | 19.95 |
| Jun 23, 2022 | 20.05 |
| Jun 22, 2022 | 20.14 |
| Jun 21, 2022 | 20.24 |
| Jun 17, 2022 | 20.33 |
| Jun 16, 2022 | 20.41 |
| Jun 15, 2022 | 20.48 |
| Jun 14, 2022 | 20.55 |
| Jun 13, 2022 | 20.63 |
| Jun 10, 2022 | 20.69 |
| Jun 9, 2022 | 20.76 |
| Jun 8, 2022 | 20.82 |
| Jun 7, 2022 | 20.88 |
| Jun 6, 2022 | 20.92 |
| Jun 3, 2022 | 20.96 |
| Jun 2, 2022 | 21.00 |
| Jun 1, 2022 | 21.04 |
| May 31, 2022 | 21.09 |
| May 27, 2022 | 21.13 |
| May 26, 2022 | 21.18 |
| May 25, 2022 | 21.24 |
| May 24, 2022 | 21.30 |
| May 23, 2022 | 21.38 |
| May 20, 2022 | 21.45 |
| May 19, 2022 | 21.52 |
| May 18, 2022 | 21.60 |
| May 17, 2022 | 21.68 |
| May 16, 2022 | 21.75 |
| May 13, 2022 | 21.84 |
| May 12, 2022 | 21.92 |
| May 11, 2022 | 22.01 |
| May 10, 2022 | 22.09 |
| May 9, 2022 | 22.19 |
| May 6, 2022 | 22.30 |
| May 5, 2022 | 22.40 |
| May 4, 2022 | 22.52 |
| May 3, 2022 | 22.62 |
| May 2, 2022 | 22.72 |
| Apr 29, 2022 | 22.82 |
| Apr 28, 2022 | 22.91 |
| Apr 27, 2022 | 23.02 |
| Apr 26, 2022 | 23.12 |
| Apr 25, 2022 | 23.23 |
| Apr 22, 2022 | 23.33 |
| Apr 21, 2022 | 23.44 |
| Apr 20, 2022 | 23.56 |
| Apr 19, 2022 | 23.67 |
| Apr 18, 2022 | 23.80 |
| Apr 14, 2022 | 23.93 |
| Apr 13, 2022 | 24.05 |
| Apr 12, 2022 | 24.17 |
| Apr 11, 2022 | 24.30 |
| Apr 8, 2022 | 24.42 |
| Apr 7, 2022 | 24.54 |
| Apr 6, 2022 | 24.66 |
| Apr 5, 2022 | 24.78 |
| Apr 4, 2022 | 24.90 |
| Apr 1, 2022 | 25.02 |
| Mar 31, 2022 | 25.15 |
| Mar 30, 2022 | 25.26 |
| Mar 29, 2022 | 25.37 |
| Mar 28, 2022 | 25.47 |
| Mar 25, 2022 | 25.58 |
| Mar 24, 2022 | 25.68 |
| Mar 23, 2022 | 25.78 |
| Mar 22, 2022 | 25.87 |
| Mar 21, 2022 | 25.96 |
| Mar 18, 2022 | 26.04 |
| Mar 17, 2022 | 26.13 |
| Mar 16, 2022 | 26.21 |
| Mar 15, 2022 | 26.31 |
| Mar 14, 2022 | 26.41 |
| Mar 11, 2022 | 26.51 |
| Mar 10, 2022 | 26.60 |
| Mar 9, 2022 | 26.68 |
| Mar 8, 2022 | 26.75 |
| Mar 7, 2022 | 26.84 |
| Mar 4, 2022 | 26.92 |
| Mar 3, 2022 | 27.01 |
| Mar 2, 2022 | 27.09 |
| Mar 1, 2022 | 27.18 |
| Feb 28, 2022 | 27.27 |
| Feb 25, 2022 | 27.35 |
| Feb 24, 2022 | 27.44 |
| Feb 23, 2022 | 27.54 |
| Feb 22, 2022 | 27.66 |
| Feb 18, 2022 | 27.78 |
| Feb 17, 2022 | 27.90 |
| Feb 16, 2022 | 28.03 |
| Feb 15, 2022 | 28.14 |
| Feb 14, 2022 | 28.26 |
| Feb 11, 2022 | 28.39 |
| Feb 10, 2022 | 28.51 |
| Feb 9, 2022 | 28.64 |
| Feb 8, 2022 | 28.77 |
| Feb 7, 2022 | 28.91 |
| Feb 4, 2022 | 29.04 |
| Feb 3, 2022 | 29.18 |
| Feb 2, 2022 | 29.31 |
| Feb 1, 2022 | 29.43 |
| Jan 31, 2022 | 29.55 |
| Jan 28, 2022 | 29.68 |
| Jan 27, 2022 | 29.81 |
| Jan 26, 2022 | 29.95 |
| Jan 25, 2022 | 30.08 |
| Jan 24, 2022 | 30.21 |
| Jan 21, 2022 | 30.34 |
| Jan 20, 2022 | 30.48 |
| Jan 19, 2022 | 30.62 |
| Jan 18, 2022 | 30.76 |
| Jan 14, 2022 | 30.90 |
| Jan 13, 2022 | 31.03 |
| Jan 12, 2022 | 31.17 |
| Jan 11, 2022 | 31.29 |
| Jan 10, 2022 | 31.41 |
| Jan 7, 2022 | 31.55 |
| Jan 6, 2022 | 31.69 |
| Jan 5, 2022 | 31.82 |
| Jan 4, 2022 | 31.94 |
| Jan 3, 2022 | 32.08 |
| Dec 31, 2021 | 32.21 |
| Dec 30, 2021 | 32.33 |
| Dec 29, 2021 | 32.46 |
| Dec 28, 2021 | 32.60 |
| Dec 27, 2021 | 32.75 |
| Dec 23, 2021 | 32.92 |
| Dec 22, 2021 | 33.09 |
| Dec 21, 2021 | 33.25 |
| Dec 20, 2021 | 33.41 |
| Dec 17, 2021 | 33.57 |
| Dec 16, 2021 | 33.71 |
| Dec 15, 2021 | 33.86 |
| Dec 14, 2021 | 34.01 |
| Dec 13, 2021 | 34.18 |
| Dec 10, 2021 | 34.34 |
| Dec 9, 2021 | 34.50 |
| Dec 8, 2021 | 34.66 |
| Dec 7, 2021 | 34.83 |
| Dec 6, 2021 | 35.01 |
| Dec 3, 2021 | 35.19 |
| Dec 2, 2021 | 35.38 |
| Dec 1, 2021 | 35.55 |
| Nov 30, 2021 | 35.74 |
| Nov 29, 2021 | 35.91 |
| Nov 26, 2021 | 36.10 |
| Nov 24, 2021 | 36.28 |
| Nov 23, 2021 | 36.45 |
| Nov 22, 2021 | 36.63 |
| Nov 19, 2021 | 36.78 |
| Nov 18, 2021 | 36.95 |
| Nov 17, 2021 | 37.12 |
| Nov 16, 2021 | 37.27 |
| Nov 15, 2021 | 37.42 |
| Nov 12, 2021 | 37.57 |
| Nov 11, 2021 | 37.71 |
| Nov 10, 2021 | 37.85 |
| Nov 9, 2021 | 38.00 |
| Nov 8, 2021 | 38.17 |
| Nov 5, 2021 | 38.36 |
| Nov 4, 2021 | 38.56 |
| Nov 3, 2021 | 38.75 |
| Nov 2, 2021 | 38.94 |
| Nov 1, 2021 | 39.13 |
| Oct 29, 2021 | 39.29 |
| Oct 28, 2021 | 39.47 |
| Oct 27, 2021 | 39.66 |
| Oct 26, 2021 | 39.85 |
| Oct 25, 2021 | 40.05 |
| Oct 22, 2021 | 40.24 |
| Oct 21, 2021 | 40.44 |
| Oct 20, 2021 | 40.65 |
| Oct 19, 2021 | 40.85 |
| Oct 18, 2021 | 41.03 |
| Oct 15, 2021 | 41.19 |
| Oct 14, 2021 | 41.36 |
| Oct 13, 2021 | 41.53 |
| Oct 12, 2021 | 41.73 |
| Oct 11, 2021 | 41.91 |
| Oct 8, 2021 | 42.09 |
| Oct 7, 2021 | 42.27 |
| Oct 6, 2021 | 42.44 |
| Oct 5, 2021 | 42.63 |
| Oct 4, 2021 | 42.80 |
| Oct 1, 2021 | 42.96 |
| Sep 30, 2021 | 43.12 |
| Sep 29, 2021 | 43.26 |
| Sep 28, 2021 | 43.40 |
| Sep 27, 2021 | 43.52 |
| Sep 24, 2021 | 43.65 |
| Sep 23, 2021 | 43.79 |
| Sep 22, 2021 | 43.91 |
| Sep 21, 2021 | 44.03 |
| Sep 20, 2021 | 44.14 |
| Sep 17, 2021 | 44.25 |
| Sep 16, 2021 | 44.35 |
| Sep 15, 2021 | 44.45 |
| Sep 14, 2021 | 44.55 |
| Sep 13, 2021 | 44.63 |
| Sep 10, 2021 | 44.70 |
| Sep 9, 2021 | 44.78 |
| Sep 8, 2021 | 44.85 |
| Sep 7, 2021 | 44.92 |
| Sep 3, 2021 | 44.99 |
| Sep 2, 2021 | 45.08 |
| Sep 1, 2021 | 45.17 |
| Aug 31, 2021 | 45.26 |
| Aug 30, 2021 | 45.33 |
| Aug 27, 2021 | 45.42 |
| Aug 26, 2021 | 45.50 |
| Aug 25, 2021 | 45.59 |
| Aug 24, 2021 | 45.68 |
| Aug 23, 2021 | 45.76 |
| Aug 20, 2021 | 45.85 |
| Aug 19, 2021 | 45.96 |
| Aug 18, 2021 | 46.05 |
| Aug 17, 2021 | 46.12 |
| Aug 16, 2021 | 46.18 |
| Aug 13, 2021 | 46.24 |
| Aug 12, 2021 | 46.30 |
| Aug 11, 2021 | 46.36 |
| Aug 10, 2021 | 46.42 |
| Aug 9, 2021 | 46.46 |
| Aug 6, 2021 | 46.50 |
| Aug 5, 2021 | 46.53 |
| Aug 4, 2021 | 46.56 |
| Aug 3, 2021 | 46.58 |
| Aug 2, 2021 | 46.61 |
| Jul 30, 2021 | 46.64 |
| Jul 29, 2021 | 46.67 |
| Jul 28, 2021 | 46.68 |
| Jul 27, 2021 | 46.71 |
| Jul 26, 2021 | 46.73 |
| Jul 23, 2021 | 46.75 |
| Jul 22, 2021 | 46.77 |
| Jul 21, 2021 | 46.78 |
| Jul 20, 2021 | 46.78 |
| Jul 19, 2021 | 46.78 |
| Jul 16, 2021 | 46.79 |
| Jul 15, 2021 | 46.80 |
| Jul 14, 2021 | 46.81 |
| Jul 13, 2021 | 46.81 |
| Jul 12, 2021 | 46.80 |
| Jul 9, 2021 | 46.78 |
| Jul 8, 2021 | 46.78 |
| Jul 7, 2021 | 46.76 |
| Jul 6, 2021 | 46.74 |
| Jul 2, 2021 | 46.70 |
| Jul 1, 2021 | 46.67 |
| Jun 30, 2021 | 46.62 |
| Jun 29, 2021 | 46.59 |
| Jun 28, 2021 | 46.55 |
| Jun 25, 2021 | 46.50 |
| Jun 24, 2021 | 46.46 |
| Jun 23, 2021 | 46.41 |
| Jun 22, 2021 | 46.38 |
| Jun 21, 2021 | 46.35 |
| Jun 18, 2021 | 46.33 |
| Jun 17, 2021 | 46.30 |
| Jun 16, 2021 | 46.26 |
| Jun 15, 2021 | 46.24 |
| Jun 14, 2021 | 46.24 |
| Jun 11, 2021 | 46.23 |
| Jun 10, 2021 | 46.23 |
| Jun 9, 2021 | 46.23 |
| Jun 8, 2021 | 46.24 |
| Jun 7, 2021 | 46.26 |
| Jun 4, 2021 | 46.30 |
| Jun 3, 2021 | 46.33 |
| Jun 2, 2021 | 46.35 |
| Jun 1, 2021 | 46.36 |
| May 28, 2021 | 46.37 |
| May 27, 2021 | 46.38 |
| May 26, 2021 | 46.34 |
| May 25, 2021 | 46.33 |
| May 24, 2021 | 46.31 |
| May 21, 2021 | 46.28 |
| May 20, 2021 | 46.25 |
| May 19, 2021 | 46.21 |
| May 18, 2021 | 46.17 |
| May 17, 2021 | 46.14 |
| May 14, 2021 | 46.10 |
| May 13, 2021 | 46.06 |
| May 12, 2021 | 46.01 |
| May 11, 2021 | 45.96 |
| May 10, 2021 | 45.89 |
| May 7, 2021 | 45.82 |
| May 6, 2021 | 45.73 |
| May 5, 2021 | 45.65 |
| May 4, 2021 | 45.56 |
| May 3, 2021 | 45.46 |
| Apr 30, 2021 | 45.36 |
| Apr 29, 2021 | 45.27 |
| Apr 28, 2021 | 45.17 |
| Apr 27, 2021 | 45.06 |
| Apr 26, 2021 | 44.96 |
| Apr 23, 2021 | 44.85 |
| Apr 22, 2021 | 44.75 |
| Apr 21, 2021 | 44.65 |
| Apr 20, 2021 | 44.56 |
| Apr 19, 2021 | 44.47 |
| Apr 16, 2021 | 44.38 |
| Apr 15, 2021 | 44.29 |
| Apr 14, 2021 | 44.18 |
| Apr 13, 2021 | 44.07 |
| Apr 12, 2021 | 43.97 |
| Apr 9, 2021 | 43.86 |
| Apr 8, 2021 | 43.75 |
| Apr 7, 2021 | 43.65 |
| Apr 6, 2021 | 43.55 |
| Apr 5, 2021 | 43.45 |
| Apr 1, 2021 | 43.34 |
| Mar 31, 2021 | 43.24 |
| Mar 30, 2021 | 43.13 |
| Mar 29, 2021 | 43.03 |
| Mar 26, 2021 | 42.92 |
| Mar 25, 2021 | 42.82 |
| Mar 24, 2021 | 42.72 |
| Mar 23, 2021 | 42.63 |
| Mar 22, 2021 | 42.54 |
| Mar 19, 2021 | 42.43 |
| Mar 18, 2021 | 42.31 |
| Mar 17, 2021 | 42.19 |
| Mar 16, 2021 | 42.07 |
| Mar 15, 2021 | 41.95 |
| Mar 12, 2021 | 41.82 |
| Mar 11, 2021 | 41.67 |
| Mar 10, 2021 | 41.52 |
| Mar 9, 2021 | 41.38 |
| Mar 8, 2021 | 41.23 |
| Mar 5, 2021 | 41.09 |
| Mar 4, 2021 | 40.96 |
| Mar 3, 2021 | 40.85 |
| Mar 2, 2021 | 40.71 |
| Mar 1, 2021 | 40.55 |
| Feb 26, 2021 | 40.37 |
| Feb 25, 2021 | 40.19 |
| Feb 24, 2021 | 40.02 |
| Feb 23, 2021 | 39.83 |
| Feb 22, 2021 | 39.63 |
| Feb 19, 2021 | 39.43 |
| Feb 18, 2021 | 39.22 |
| Feb 17, 2021 | 39.03 |
| Feb 16, 2021 | 38.84 |
| Feb 12, 2021 | 38.66 |
| Feb 11, 2021 | 38.48 |
| Feb 10, 2021 | 38.29 |
| Feb 9, 2021 | 38.09 |
| Feb 8, 2021 | 37.89 |
| Feb 5, 2021 | 37.70 |
| Feb 4, 2021 | 37.51 |
| Feb 3, 2021 | 37.31 |
| Feb 2, 2021 | 37.12 |
| Feb 1, 2021 | 36.95 |
| Jan 29, 2021 | 36.75 |
| Jan 28, 2021 | 36.57 |
| Jan 27, 2021 | 36.38 |
| Jan 26, 2021 | 36.19 |
| Jan 25, 2021 | 35.99 |
| Jan 22, 2021 | 35.76 |
| Jan 21, 2021 | 35.53 |
| Jan 20, 2021 | 35.31 |
| Jan 19, 2021 | 35.08 |
| Jan 15, 2021 | 34.85 |
| Jan 14, 2021 | 34.63 |
| Jan 13, 2021 | 34.39 |
| Jan 12, 2021 | 34.16 |
| Jan 11, 2021 | 33.92 |
| Jan 8, 2021 | 33.69 |
| Jan 7, 2021 | 33.44 |
| Jan 6, 2021 | 33.21 |
| Jan 5, 2021 | 32.95 |
| Jan 4, 2021 | 32.70 |
| Dec 31, 2020 | 32.46 |
| Dec 30, 2020 | 32.22 |
| Dec 29, 2020 | 31.99 |
| Dec 28, 2020 | 31.75 |
| Dec 24, 2020 | 31.51 |
| Dec 23, 2020 | 31.28 |
| Dec 22, 2020 | 31.07 |
| Dec 21, 2020 | 30.89 |
| Dec 18, 2020 | 30.70 |
| Dec 17, 2020 | 30.53 |
| Dec 16, 2020 | 30.34 |
| Dec 15, 2020 | 30.19 |
| Dec 14, 2020 | 30.02 |
| Dec 11, 2020 | 29.88 |
| Dec 10, 2020 | 29.73 |
| Dec 9, 2020 | 29.61 |
| Dec 8, 2020 | 29.48 |
| Dec 7, 2020 | 29.34 |
| Dec 4, 2020 | 29.22 |
| Dec 3, 2020 | 29.11 |
| Dec 2, 2020 | 29.00 |
| Dec 1, 2020 | 28.90 |
| Nov 30, 2020 | 28.79 |
| Nov 27, 2020 | 28.69 |
| Nov 25, 2020 | 28.61 |
| Nov 24, 2020 | 28.53 |
| Nov 23, 2020 | 28.44 |
| Nov 20, 2020 | 28.36 |
| Nov 19, 2020 | 28.26 |
| Nov 18, 2020 | 28.17 |
| Nov 17, 2020 | 28.08 |
| Nov 16, 2020 | 27.96 |
| Nov 13, 2020 | 27.85 |
| Nov 12, 2020 | 27.73 |
| Nov 11, 2020 | 27.64 |
| Nov 10, 2020 | 27.53 |
| Nov 9, 2020 | 27.44 |
| Nov 6, 2020 | 27.34 |
| Nov 5, 2020 | 27.24 |
| Nov 4, 2020 | 27.16 |
| Nov 3, 2020 | 27.06 |
| Nov 2, 2020 | 26.96 |
| Oct 30, 2020 | 26.88 |
| Oct 29, 2020 | 26.81 |
| Oct 28, 2020 | 26.74 |
| Oct 27, 2020 | 26.68 |
| Oct 26, 2020 | 26.63 |
| Oct 23, 2020 | 26.57 |
| Oct 22, 2020 | 26.51 |
| Oct 21, 2020 | 26.47 |
| Oct 20, 2020 | 26.44 |
| Oct 19, 2020 | 26.41 |
| Oct 16, 2020 | 26.38 |
| Oct 15, 2020 | 26.35 |
| Oct 14, 2020 | 26.31 |
| Oct 13, 2020 | 26.28 |
| Oct 12, 2020 | 26.25 |
| Oct 9, 2020 | 26.23 |
| Oct 8, 2020 | 26.21 |
| Oct 7, 2020 | 26.19 |
| Oct 6, 2020 | 26.17 |
| Oct 5, 2020 | 26.15 |
| Oct 2, 2020 | 26.13 |
| Oct 1, 2020 | 26.10 |
| Sep 30, 2020 | 26.07 |
| Sep 29, 2020 | 26.02 |
| Sep 28, 2020 | 25.99 |
| Sep 25, 2020 | 25.95 |
| Sep 24, 2020 | 25.90 |
| Sep 23, 2020 | 25.86 |
| Sep 22, 2020 | 25.81 |
| Sep 21, 2020 | 25.74 |
| Sep 18, 2020 | 25.68 |
| Sep 17, 2020 | 25.62 |
| Sep 16, 2020 | 25.56 |
| Sep 15, 2020 | 25.50 |
| Sep 14, 2020 | 25.45 |
| Sep 11, 2020 | 25.39 |
| Sep 10, 2020 | 25.35 |
| Sep 9, 2020 | 25.29 |
| Sep 8, 2020 | 25.25 |
| Sep 4, 2020 | 25.20 |
| Sep 3, 2020 | 25.14 |
| Sep 2, 2020 | 25.07 |
| Sep 1, 2020 | 24.98 |
| Aug 31, 2020 | 24.88 |
| Aug 28, 2020 | 24.78 |
| Aug 27, 2020 | 24.68 |
| Aug 26, 2020 | 24.58 |
| Aug 25, 2020 | 24.48 |
| Aug 24, 2020 | 24.39 |
| Aug 21, 2020 | 24.30 |
| Aug 20, 2020 | 24.22 |
| Aug 19, 2020 | 24.11 |
| Aug 18, 2020 | 24.01 |
| Aug 17, 2020 | 23.90 |
| Aug 14, 2020 | 23.81 |
| Aug 13, 2020 | 23.72 |
| Aug 12, 2020 | 23.63 |
| Aug 11, 2020 | 23.53 |
| Aug 10, 2020 | 23.50 |
| Aug 7, 2020 | 23.45 |
| Aug 6, 2020 | 23.40 |
| Aug 5, 2020 | 23.36 |
| Aug 4, 2020 | 23.32 |
| Aug 3, 2020 | 23.28 |
| Jul 31, 2020 | 23.25 |
| Jul 30, 2020 | 23.22 |
| Jul 29, 2020 | 23.18 |
| Jul 28, 2020 | 23.16 |
| Jul 27, 2020 | 23.14 |
| Jul 24, 2020 | 23.13 |
| Jul 23, 2020 | 23.11 |
| Jul 22, 2020 | 23.09 |
| Jul 21, 2020 | 23.06 |
| Jul 20, 2020 | 23.03 |
| Jul 17, 2020 | 23.01 |
| Jul 16, 2020 | 22.98 |