Pennant (PNTG) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Pennant | 1.19 Bn | 1.23 Bn | 52.70 Mn | 18.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.56 |
| May 21, 2026 | 18.89 |
| May 20, 2026 | 19.24 |
| May 19, 2026 | 19.13 |
| May 18, 2026 | 19.28 |
| May 15, 2026 | 19.42 |
| May 14, 2026 | 20.12 |
| May 13, 2026 | 19.44 |
| May 12, 2026 | 19.35 |
| May 11, 2026 | 18.67 |
| May 8, 2026 | 19.61 |
| May 7, 2026 | 19.52 |
| May 6, 2026 | 17.83 |
| May 5, 2026 | 17.26 |
| May 4, 2026 | 17.07 |
| May 1, 2026 | 17.18 |
| Apr 30, 2026 | 17.19 |
| Apr 29, 2026 | 16.87 |
| Apr 28, 2026 | 16.91 |
| Apr 27, 2026 | 16.96 |
| Apr 24, 2026 | 16.50 |
| Apr 23, 2026 | 16.55 |
| Apr 22, 2026 | 16.16 |
| Apr 21, 2026 | 15.91 |
| Apr 20, 2026 | 16.30 |
| Apr 17, 2026 | 16.88 |
| Apr 16, 2026 | 16.71 |
| Apr 15, 2026 | 16.78 |
| Apr 14, 2026 | 16.84 |
| Apr 13, 2026 | 17.19 |
| Apr 10, 2026 | 16.85 |
| Apr 9, 2026 | 17.37 |
| Apr 8, 2026 | 17.03 |
| Apr 7, 2026 | 16.78 |
| Apr 6, 2026 | 16.45 |
| Apr 2, 2026 | 16.31 |
| Apr 1, 2026 | 16.68 |
| Mar 31, 2026 | 16.75 |
| Mar 30, 2026 | 17.93 |
| Mar 27, 2026 | 17.76 |
| Mar 26, 2026 | 18.17 |
| Mar 25, 2026 | 18.48 |
| Mar 24, 2026 | 18.43 |
| Mar 23, 2026 | 18.63 |
| Mar 20, 2026 | 18.45 |
| Mar 19, 2026 | 19.03 |
| Mar 18, 2026 | 19.71 |
| Mar 17, 2026 | 19.58 |
| Mar 16, 2026 | 19.85 |
| Mar 13, 2026 | 19.50 |
| Mar 12, 2026 | 20.19 |
| Mar 11, 2026 | 20.15 |
| Mar 10, 2026 | 20.17 |
| Mar 9, 2026 | 20.39 |
| Mar 6, 2026 | 19.94 |
| Mar 5, 2026 | 19.74 |
| Mar 4, 2026 | 19.87 |
| Mar 3, 2026 | 19.58 |
| Mar 2, 2026 | 20.03 |
| Feb 27, 2026 | 19.97 |
| Feb 26, 2026 | 18.13 |
| Feb 25, 2026 | 19.62 |
| Feb 24, 2026 | 18.98 |
| Feb 23, 2026 | 19.31 |
| Feb 20, 2026 | 19.18 |
| Feb 19, 2026 | 19.19 |
| Feb 18, 2026 | 19.37 |
| Feb 17, 2026 | 18.91 |
| Feb 13, 2026 | 18.98 |
| Feb 12, 2026 | 18.51 |
| Feb 11, 2026 | 18.77 |
| Feb 10, 2026 | 18.40 |
| Feb 9, 2026 | 18.31 |
| Feb 6, 2026 | 18.05 |
| Feb 5, 2026 | 17.84 |
| Feb 4, 2026 | 17.23 |
| Feb 3, 2026 | 17.40 |
| Feb 2, 2026 | 16.83 |
| Jan 30, 2026 | 16.49 |
| Jan 29, 2026 | 16.33 |
| Jan 28, 2026 | 16.41 |
| Jan 27, 2026 | 16.49 |
| Jan 26, 2026 | 18.16 |
| Jan 23, 2026 | 18.15 |
| Jan 22, 2026 | 18.51 |
| Jan 21, 2026 | 17.85 |
| Jan 20, 2026 | 17.45 |
| Jan 16, 2026 | 17.36 |
| Jan 15, 2026 | 17.79 |
| Jan 14, 2026 | 17.17 |
| Jan 13, 2026 | 17.13 |
| Jan 12, 2026 | 17.20 |
| Jan 9, 2026 | 16.78 |
| Jan 8, 2026 | 17.33 |
| Jan 7, 2026 | 17.22 |
| Jan 6, 2026 | 17.04 |
| Jan 5, 2026 | 16.93 |
| Jan 2, 2026 | 16.61 |
| Dec 31, 2025 | 16.79 |
| Dec 30, 2025 | 19.66 |
| Dec 29, 2025 | 19.95 |
| Dec 26, 2025 | 19.83 |
| Dec 24, 2025 | 19.95 |
| Dec 23, 2025 | 20.04 |
| Dec 22, 2025 | 20.10 |
| Dec 19, 2025 | 20.02 |
| Dec 18, 2025 | 20.04 |
| Dec 17, 2025 | 20.06 |
| Dec 16, 2025 | 20.28 |
| Dec 15, 2025 | 20.28 |
| Dec 12, 2025 | 20.28 |
| Dec 11, 2025 | 20.14 |
| Dec 10, 2025 | 19.84 |
| Dec 9, 2025 | 19.73 |
| Dec 8, 2025 | 19.68 |
| Dec 5, 2025 | 19.94 |
| Dec 4, 2025 | 19.76 |
| Dec 3, 2025 | 19.85 |
| Dec 2, 2025 | 19.98 |
| Dec 1, 2025 | 19.39 |
| Nov 28, 2025 | 18.93 |
| Nov 26, 2025 | 19.19 |
| Nov 25, 2025 | 19.17 |
| Nov 24, 2025 | 18.33 |
| Nov 21, 2025 | 18.24 |
| Nov 20, 2025 | 17.73 |
| Nov 19, 2025 | 17.90 |
| Nov 18, 2025 | 17.85 |
| Nov 17, 2025 | 17.39 |
| Nov 14, 2025 | 17.05 |
| Nov 13, 2025 | 17.05 |
| Nov 12, 2025 | 17.29 |
| Nov 11, 2025 | 17.30 |
| Nov 10, 2025 | 16.85 |
| Nov 7, 2025 | 17.48 |
| Nov 6, 2025 | 16.29 |
| Nov 5, 2025 | 17.24 |
| Nov 4, 2025 | 17.31 |
| Nov 3, 2025 | 17.16 |
| Oct 31, 2025 | 16.94 |
| Oct 30, 2025 | 16.86 |
| Oct 29, 2025 | 17.14 |
| Oct 28, 2025 | 17.72 |
| Oct 27, 2025 | 17.30 |
| Oct 24, 2025 | 17.28 |
| Oct 23, 2025 | 16.77 |
| Oct 22, 2025 | 17.11 |
| Oct 21, 2025 | 16.47 |
| Oct 20, 2025 | 16.45 |
| Oct 17, 2025 | 16.21 |
| Oct 16, 2025 | 16.39 |
| Oct 15, 2025 | 16.61 |
| Oct 14, 2025 | 16.50 |
| Oct 13, 2025 | 16.45 |
| Oct 10, 2025 | 16.69 |
| Oct 9, 2025 | 17.15 |
| Oct 8, 2025 | 17.32 |
| Oct 7, 2025 | 17.13 |
| Oct 6, 2025 | 17.47 |
| Oct 3, 2025 | 17.70 |
| Oct 2, 2025 | 17.50 |
| Oct 1, 2025 | 17.39 |
| Sep 30, 2025 | 17.27 |
| Sep 29, 2025 | 17.23 |
| Sep 26, 2025 | 17.38 |
| Sep 25, 2025 | 16.81 |
| Sep 24, 2025 | 17.04 |
| Sep 23, 2025 | 16.77 |
| Sep 22, 2025 | 16.83 |
| Sep 19, 2025 | 16.52 |
| Sep 18, 2025 | 16.95 |
| Sep 17, 2025 | 16.68 |
| Sep 16, 2025 | 16.86 |
| Sep 15, 2025 | 17.24 |
| Sep 12, 2025 | 17.50 |
| Sep 11, 2025 | 17.58 |
| Sep 10, 2025 | 16.84 |
| Sep 9, 2025 | 16.99 |
| Sep 8, 2025 | 16.78 |
| Sep 5, 2025 | 16.63 |
| Sep 4, 2025 | 16.49 |
| Sep 3, 2025 | 16.90 |
| Sep 2, 2025 | 16.41 |
| Aug 29, 2025 | 16.45 |
| Aug 28, 2025 | 16.63 |
| Aug 27, 2025 | 16.77 |
| Aug 26, 2025 | 16.62 |
| Aug 25, 2025 | 16.87 |
| Aug 22, 2025 | 17.22 |
| Aug 21, 2025 | 16.94 |
| Aug 20, 2025 | 17.22 |
| Aug 19, 2025 | 17.11 |
| Aug 18, 2025 | 17.18 |
| Aug 15, 2025 | 17.28 |
| Aug 14, 2025 | 16.91 |
| Aug 13, 2025 | 17.83 |
| Aug 12, 2025 | 18.31 |
| Aug 11, 2025 | 17.88 |
| Aug 8, 2025 | 17.78 |
| Aug 7, 2025 | 16.52 |
| Aug 6, 2025 | 15.28 |
| Aug 5, 2025 | 15.23 |
| Aug 4, 2025 | 15.21 |
| Aug 1, 2025 | 15.15 |
| Jul 31, 2025 | 15.22 |
| Jul 30, 2025 | 15.48 |
| Jul 29, 2025 | 15.76 |
| Jul 28, 2025 | 15.92 |
| Jul 25, 2025 | 16.01 |
| Jul 24, 2025 | 15.84 |
| Jul 23, 2025 | 15.94 |
| Jul 22, 2025 | 15.41 |
| Jul 21, 2025 | 15.93 |
| Jul 18, 2025 | 16.06 |
| Jul 17, 2025 | 16.38 |
| Jul 16, 2025 | 16.28 |
| Jul 15, 2025 | 16.75 |
| Jul 14, 2025 | 17.34 |
| Jul 11, 2025 | 17.26 |
| Jul 10, 2025 | 17.65 |
| Jul 9, 2025 | 17.88 |
| Jul 8, 2025 | 17.67 |
| Jul 7, 2025 | 17.68 |
| Jul 3, 2025 | 17.98 |
| Jul 2, 2025 | 17.71 |
| Jul 1, 2025 | 18.46 |
| Jun 30, 2025 | 20.35 |
| Jun 27, 2025 | 21.39 |
| Jun 26, 2025 | 20.89 |
| Jun 25, 2025 | 20.94 |
| Jun 24, 2025 | 20.89 |
| Jun 23, 2025 | 20.28 |
| Jun 20, 2025 | 19.97 |
| Jun 18, 2025 | 20.17 |
| Jun 17, 2025 | 20.03 |
| Jun 16, 2025 | 20.46 |
| Jun 13, 2025 | 19.89 |
| Jun 12, 2025 | 19.94 |
| Jun 11, 2025 | 19.88 |
| Jun 10, 2025 | 20.37 |
| Jun 9, 2025 | 20.71 |
| Jun 6, 2025 | 21.22 |
| Jun 5, 2025 | 21.28 |
| Jun 4, 2025 | 20.75 |
| Jun 3, 2025 | 20.88 |
| Jun 2, 2025 | 20.71 |
| May 30, 2025 | 20.63 |
| May 29, 2025 | 20.16 |
| May 28, 2025 | 20.03 |
| May 27, 2025 | 20.37 |
| May 23, 2025 | 19.96 |
| May 22, 2025 | 20.17 |
| May 21, 2025 | 20.57 |
| May 20, 2025 | 21.13 |
| May 19, 2025 | 21.35 |
| May 16, 2025 | 21.69 |
| May 15, 2025 | 21.12 |
| May 14, 2025 | 21.05 |
| May 13, 2025 | 20.95 |
| May 12, 2025 | 21.22 |
| May 9, 2025 | 20.53 |
| May 8, 2025 | 20.25 |
| May 7, 2025 | 19.96 |
| May 6, 2025 | 19.31 |
| May 5, 2025 | 19.24 |
| May 2, 2025 | 19.20 |
| May 1, 2025 | 18.31 |
| Apr 30, 2025 | 18.45 |
| Apr 29, 2025 | 18.59 |
| Apr 28, 2025 | 18.40 |
| Apr 25, 2025 | 18.41 |
| Apr 24, 2025 | 18.41 |
| Apr 23, 2025 | 18.19 |
| Apr 22, 2025 | 18.19 |
| Apr 21, 2025 | 17.66 |
| Apr 17, 2025 | 18.81 |
| Apr 16, 2025 | 18.86 |
| Apr 15, 2025 | 18.72 |
| Apr 14, 2025 | 18.74 |
| Apr 11, 2025 | 18.27 |
| Apr 10, 2025 | 18.05 |
| Apr 9, 2025 | 18.15 |
| Apr 8, 2025 | 17.55 |
| Apr 7, 2025 | 17.55 |
| Apr 4, 2025 | 17.71 |
| Apr 3, 2025 | 18.41 |
| Apr 2, 2025 | 18.48 |
| Apr 1, 2025 | 18.30 |
| Mar 31, 2025 | 18.12 |
| Mar 28, 2025 | 17.78 |
| Mar 27, 2025 | 18.35 |
| Mar 26, 2025 | 17.91 |
| Mar 25, 2025 | 17.93 |
| Mar 24, 2025 | 17.55 |
| Mar 21, 2025 | 16.92 |
| Mar 20, 2025 | 17.44 |
| Mar 19, 2025 | 17.53 |
| Mar 18, 2025 | 17.41 |
| Mar 17, 2025 | 17.59 |
| Mar 14, 2025 | 17.00 |
| Mar 13, 2025 | 16.75 |
| Mar 12, 2025 | 16.44 |
| Mar 11, 2025 | 16.77 |
| Mar 10, 2025 | 16.28 |
| Mar 7, 2025 | 16.08 |
| Mar 6, 2025 | 16.71 |
| Mar 5, 2025 | 16.96 |
| Mar 4, 2025 | 16.38 |
| Mar 3, 2025 | 16.31 |
| Feb 28, 2025 | 16.48 |
| Feb 27, 2025 | 18.43 |
| Feb 26, 2025 | 18.40 |
| Feb 25, 2025 | 18.59 |
| Feb 24, 2025 | 18.16 |
| Feb 21, 2025 | 18.09 |
| Feb 20, 2025 | 18.59 |
| Feb 19, 2025 | 19.45 |
| Feb 18, 2025 | 19.23 |
| Feb 14, 2025 | 18.71 |
| Feb 13, 2025 | 19.12 |
| Feb 12, 2025 | 18.71 |
| Feb 11, 2025 | 19.14 |
| Feb 10, 2025 | 19.23 |
| Feb 7, 2025 | 19.17 |
| Feb 6, 2025 | 19.62 |
| Feb 5, 2025 | 20.41 |
| Feb 4, 2025 | 20.09 |
| Feb 3, 2025 | 19.19 |
| Jan 31, 2025 | 19.09 |
| Jan 30, 2025 | 19.80 |
| Jan 29, 2025 | 19.82 |
| Jan 28, 2025 | 19.23 |
| Jan 27, 2025 | 19.67 |
| Jan 24, 2025 | 19.91 |
| Jan 23, 2025 | 19.91 |
| Jan 22, 2025 | 19.79 |
| Jan 21, 2025 | 20.10 |
| Jan 17, 2025 | 19.78 |
| Jan 16, 2025 | 19.62 |
| Jan 15, 2025 | 20.00 |
| Jan 14, 2025 | 19.12 |
| Jan 13, 2025 | 18.92 |
| Jan 10, 2025 | 18.63 |
| Jan 8, 2025 | 19.16 |
| Jan 7, 2025 | 19.00 |
| Jan 6, 2025 | 18.37 |
| Jan 3, 2025 | 19.14 |
| Jan 2, 2025 | 19.08 |
| Dec 31, 2024 | 19.12 |
| Dec 30, 2024 | 19.31 |
| Dec 27, 2024 | 19.60 |
| Dec 26, 2024 | 19.93 |
| Dec 24, 2024 | 19.82 |
| Dec 23, 2024 | 19.75 |
| Dec 20, 2024 | 20.14 |
| Dec 19, 2024 | 20.08 |
| Dec 18, 2024 | 20.70 |
| Dec 17, 2024 | 21.46 |
| Dec 16, 2024 | 21.71 |
| Dec 13, 2024 | 21.39 |
| Dec 12, 2024 | 21.50 |
| Dec 11, 2024 | 22.04 |
| Dec 10, 2024 | 22.25 |
| Dec 9, 2024 | 22.04 |
| Dec 6, 2024 | 21.97 |
| Dec 5, 2024 | 21.91 |
| Dec 4, 2024 | 22.74 |
| Dec 3, 2024 | 22.74 |
| Dec 2, 2024 | 23.15 |
| Nov 29, 2024 | 22.88 |
| Nov 27, 2024 | 23.03 |
| Nov 26, 2024 | 23.26 |
| Nov 25, 2024 | 22.43 |
| Nov 22, 2024 | 22.85 |
| Nov 21, 2024 | 22.39 |
| Nov 20, 2024 | 22.59 |
| Nov 19, 2024 | 23.33 |
| Nov 18, 2024 | 23.17 |
| Nov 15, 2024 | 23.06 |
| Nov 14, 2024 | 23.40 |
| Nov 13, 2024 | 24.04 |
| Nov 12, 2024 | 24.66 |
| Nov 11, 2024 | 24.79 |
| Nov 8, 2024 | 24.49 |
| Nov 7, 2024 | 23.47 |
| Nov 6, 2024 | 24.28 |
| Nov 5, 2024 | 23.33 |
| Nov 4, 2024 | 23.74 |
| Nov 1, 2024 | 23.82 |
| Oct 31, 2024 | 23.45 |
| Oct 30, 2024 | 24.40 |
| Oct 29, 2024 | 24.90 |
| Oct 28, 2024 | 24.48 |
| Oct 25, 2024 | 24.57 |
| Oct 24, 2024 | 24.41 |
| Oct 23, 2024 | 25.02 |
| Oct 22, 2024 | 24.43 |
| Oct 21, 2024 | 24.08 |
| Oct 18, 2024 | 25.52 |
| Oct 17, 2024 | 25.75 |
| Oct 16, 2024 | 26.13 |
| Oct 15, 2024 | 25.64 |
| Oct 14, 2024 | 25.48 |
| Oct 11, 2024 | 24.76 |
| Oct 10, 2024 | 24.13 |
| Oct 9, 2024 | 24.85 |
| Oct 8, 2024 | 24.49 |
| Oct 7, 2024 | 23.88 |
| Oct 4, 2024 | 24.19 |
| Oct 3, 2024 | 24.79 |
| Oct 2, 2024 | 23.81 |
| Oct 1, 2024 | 24.13 |
| Sep 30, 2024 | 26.13 |
| Sep 27, 2024 | 27.63 |
| Sep 26, 2024 | 27.86 |
| Sep 25, 2024 | 28.63 |
| Sep 24, 2024 | 29.60 |
| Sep 23, 2024 | 28.86 |
| Sep 20, 2024 | 28.65 |
| Sep 19, 2024 | 28.60 |
| Sep 18, 2024 | 28.11 |
| Sep 17, 2024 | 27.85 |
| Sep 16, 2024 | 28.05 |
| Sep 13, 2024 | 27.73 |
| Sep 12, 2024 | 26.77 |
| Sep 11, 2024 | 27.02 |
| Sep 10, 2024 | 25.85 |
| Sep 9, 2024 | 26.03 |
| Sep 6, 2024 | 25.62 |
| Sep 5, 2024 | 26.62 |
| Sep 4, 2024 | 26.38 |
| Sep 3, 2024 | 26.13 |
| Aug 30, 2024 | 27.53 |
| Aug 29, 2024 | 26.65 |
| Aug 28, 2024 | 27.18 |
| Aug 27, 2024 | 27.69 |
| Aug 26, 2024 | 28.30 |
| Aug 23, 2024 | 28.08 |
| Aug 22, 2024 | 26.70 |
| Aug 21, 2024 | 26.45 |
| Aug 20, 2024 | 25.80 |
| Aug 19, 2024 | 25.54 |
| Aug 16, 2024 | 25.54 |
| Aug 15, 2024 | 25.28 |
| Aug 14, 2024 | 24.42 |
| Aug 13, 2024 | 24.72 |
| Aug 12, 2024 | 23.85 |
| Aug 9, 2024 | 24.39 |
| Aug 8, 2024 | 23.19 |
| Aug 7, 2024 | 22.64 |
| Aug 6, 2024 | 23.06 |
| Aug 5, 2024 | 22.58 |
| Aug 2, 2024 | 23.58 |
| Aug 1, 2024 | 24.09 |
| Jul 31, 2024 | 24.01 |
| Jul 30, 2024 | 24.13 |
| Jul 29, 2024 | 24.84 |
| Jul 26, 2024 | 23.62 |
| Jul 25, 2024 | 23.54 |
| Jul 24, 2024 | 23.36 |
| Jul 23, 2024 | 23.42 |
| Jul 22, 2024 | 22.46 |
| Jul 19, 2024 | 21.90 |
| Jul 18, 2024 | 21.71 |
| Jul 17, 2024 | 21.93 |
| Jul 16, 2024 | 22.10 |
| Jul 15, 2024 | 21.20 |
| Jul 12, 2024 | 20.70 |
| Jul 11, 2024 | 20.83 |
| Jul 10, 2024 | 19.87 |
| Jul 9, 2024 | 19.29 |
| Jul 8, 2024 | 19.14 |
| Jul 5, 2024 | 19.22 |
| Jul 3, 2024 | 19.68 |
| Jul 2, 2024 | 19.80 |
| Jul 1, 2024 | 18.95 |
| Jun 28, 2024 | 20.64 |
| Jun 27, 2024 | 20.22 |
| Jun 26, 2024 | 20.09 |
| Jun 25, 2024 | 20.08 |
| Jun 24, 2024 | 20.05 |
| Jun 21, 2024 | 20.06 |
| Jun 20, 2024 | 19.64 |
| Jun 18, 2024 | 20.17 |
| Jun 17, 2024 | 20.34 |
| Jun 14, 2024 | 20.22 |
| Jun 13, 2024 | 20.33 |
| Jun 12, 2024 | 20.73 |
| Jun 11, 2024 | 20.64 |
| Jun 10, 2024 | 20.35 |
| Jun 7, 2024 | 20.24 |
| Jun 6, 2024 | 20.25 |
| Jun 5, 2024 | 21.18 |
| Jun 4, 2024 | 20.67 |
| Jun 3, 2024 | 20.62 |
| May 31, 2024 | 20.94 |
| May 30, 2024 | 20.72 |
| May 29, 2024 | 20.64 |
| May 28, 2024 | 21.30 |
| May 24, 2024 | 20.90 |
| May 23, 2024 | 20.18 |
| May 22, 2024 | 20.59 |
| May 21, 2024 | 21.06 |
| May 20, 2024 | 20.58 |
| May 17, 2024 | 20.49 |
| May 16, 2024 | 19.96 |
| May 15, 2024 | 20.35 |
| May 14, 2024 | 19.79 |
| May 13, 2024 | 20.81 |
| May 10, 2024 | 20.16 |
| May 9, 2024 | 19.81 |
| May 8, 2024 | 19.73 |
| May 7, 2024 | 18.66 |
| May 6, 2024 | 19.23 |
| May 3, 2024 | 19.08 |
| May 2, 2024 | 18.91 |
| May 1, 2024 | 18.96 |
| Apr 30, 2024 | 18.66 |
| Apr 29, 2024 | 18.47 |
| Apr 26, 2024 | 18.54 |
| Apr 25, 2024 | 18.14 |
| Apr 24, 2024 | 18.48 |
| Apr 23, 2024 | 19.10 |
| Apr 22, 2024 | 18.60 |
| Apr 19, 2024 | 18.13 |
| Apr 18, 2024 | 17.77 |
| Apr 17, 2024 | 17.87 |
| Apr 16, 2024 | 17.87 |
| Apr 15, 2024 | 17.79 |
| Apr 12, 2024 | 18.04 |
| Apr 11, 2024 | 18.17 |
| Apr 10, 2024 | 18.04 |
| Apr 9, 2024 | 18.36 |
| Apr 8, 2024 | 18.41 |
| Apr 5, 2024 | 18.49 |
| Apr 4, 2024 | 17.97 |
| Apr 3, 2024 | 18.14 |
| Apr 2, 2024 | 17.92 |
| Apr 1, 2024 | 17.96 |
| Mar 28, 2024 | 19.52 |
| Mar 27, 2024 | 19.73 |
| Mar 26, 2024 | 19.40 |
| Mar 25, 2024 | 19.62 |
| Mar 22, 2024 | 19.59 |
| Mar 21, 2024 | 20.21 |
| Mar 20, 2024 | 19.90 |
| Mar 19, 2024 | 19.62 |
| Mar 18, 2024 | 18.85 |
| Mar 15, 2024 | 18.31 |
| Mar 14, 2024 | 18.44 |
| Mar 13, 2024 | 18.86 |
| Mar 12, 2024 | 19.03 |
| Mar 11, 2024 | 18.78 |
| Mar 8, 2024 | 18.30 |
| Mar 7, 2024 | 18.45 |
| Mar 6, 2024 | 18.81 |
| Mar 5, 2024 | 18.57 |
| Mar 4, 2024 | 18.70 |
| Mar 1, 2024 | 18.19 |
| Feb 29, 2024 | 18.56 |
| Feb 28, 2024 | 16.81 |
| Feb 27, 2024 | 16.53 |
| Feb 26, 2024 | 16.62 |
| Feb 23, 2024 | 16.94 |
| Feb 22, 2024 | 17.04 |
| Feb 21, 2024 | 16.57 |
| Feb 20, 2024 | 16.19 |
| Feb 16, 2024 | 16.07 |
| Feb 15, 2024 | 16.19 |
| Feb 14, 2024 | 15.83 |
| Feb 13, 2024 | 15.35 |
| Feb 12, 2024 | 15.86 |
| Feb 9, 2024 | 15.79 |
| Feb 8, 2024 | 15.53 |
| Feb 7, 2024 | 15.02 |
| Feb 6, 2024 | 15.21 |
| Feb 5, 2024 | 14.90 |
| Feb 2, 2024 | 15.41 |
| Feb 1, 2024 | 15.34 |
| Jan 31, 2024 | 14.97 |
| Jan 30, 2024 | 15.57 |
| Jan 29, 2024 | 15.91 |
| Jan 26, 2024 | 15.31 |
| Jan 25, 2024 | 15.41 |
| Jan 24, 2024 | 15.47 |
| Jan 23, 2024 | 16.02 |
| Jan 22, 2024 | 16.10 |
| Jan 19, 2024 | 15.66 |
| Jan 18, 2024 | 15.57 |
| Jan 17, 2024 | 15.59 |
| Jan 16, 2024 | 15.50 |
| Jan 12, 2024 | 15.11 |
| Jan 11, 2024 | 15.25 |
| Jan 10, 2024 | 15.13 |
| Jan 9, 2024 | 15.18 |
| Jan 8, 2024 | 15.07 |
| Jan 5, 2024 | 15.30 |
| Jan 4, 2024 | 14.13 |
| Jan 3, 2024 | 14.09 |
| Jan 2, 2024 | 14.17 |
| Dec 29, 2023 | 14.53 |
| Dec 28, 2023 | 14.86 |
| Dec 27, 2023 | 14.99 |
| Dec 26, 2023 | 14.83 |
| Dec 22, 2023 | 14.75 |
| Dec 21, 2023 | 14.42 |
| Dec 20, 2023 | 14.24 |
| Dec 19, 2023 | 14.55 |
| Dec 18, 2023 | 14.27 |
| Dec 15, 2023 | 14.09 |
| Dec 14, 2023 | 14.60 |
| Dec 13, 2023 | 14.60 |
| Dec 12, 2023 | 14.40 |
| Dec 11, 2023 | 14.31 |
| Dec 8, 2023 | 14.13 |
| Dec 7, 2023 | 13.90 |
| Dec 6, 2023 | 13.98 |
| Dec 5, 2023 | 14.14 |
| Dec 4, 2023 | 14.30 |
| Dec 1, 2023 | 14.27 |
| Nov 30, 2023 | 14.32 |
| Nov 29, 2023 | 14.65 |
| Nov 28, 2023 | 14.69 |
| Nov 27, 2023 | 14.79 |
| Nov 24, 2023 | 14.64 |
| Nov 22, 2023 | 14.35 |
| Nov 21, 2023 | 14.20 |
| Nov 20, 2023 | 14.21 |
| Nov 17, 2023 | 13.73 |
| Nov 16, 2023 | 13.31 |
| Nov 15, 2023 | 13.40 |
| Nov 14, 2023 | 13.60 |
| Nov 13, 2023 | 12.84 |
| Nov 10, 2023 | 12.95 |
| Nov 9, 2023 | 12.90 |
| Nov 8, 2023 | 13.17 |
| Nov 7, 2023 | 12.21 |
| Nov 6, 2023 | 12.26 |
| Nov 3, 2023 | 12.22 |
| Nov 2, 2023 | 11.81 |
| Nov 1, 2023 | 11.26 |
| Oct 31, 2023 | 11.38 |
| Oct 30, 2023 | 11.34 |
| Oct 27, 2023 | 11.30 |
| Oct 26, 2023 | 11.28 |
| Oct 25, 2023 | 11.46 |
| Oct 24, 2023 | 11.77 |
| Oct 23, 2023 | 11.15 |
| Oct 20, 2023 | 11.65 |
| Oct 19, 2023 | 11.55 |
| Oct 18, 2023 | 11.95 |
| Oct 17, 2023 | 11.71 |
| Oct 16, 2023 | 11.37 |
| Oct 13, 2023 | 11.08 |
| Oct 12, 2023 | 11.18 |
| Oct 11, 2023 | 11.69 |
| Oct 10, 2023 | 11.89 |
| Oct 9, 2023 | 11.54 |
| Oct 6, 2023 | 11.88 |
| Oct 5, 2023 | 11.40 |
| Oct 4, 2023 | 11.50 |
| Oct 3, 2023 | 11.43 |
| Oct 2, 2023 | 11.56 |
| Sep 29, 2023 | 11.59 |
| Sep 28, 2023 | 11.83 |
| Sep 27, 2023 | 11.95 |
| Sep 26, 2023 | 11.98 |
| Sep 25, 2023 | 12.17 |
| Sep 22, 2023 | 11.87 |
| Sep 21, 2023 | 11.69 |
| Sep 20, 2023 | 11.78 |
| Sep 19, 2023 | 11.64 |
| Sep 18, 2023 | 11.57 |
| Sep 15, 2023 | 11.71 |
| Sep 14, 2023 | 12.09 |
| Sep 13, 2023 | 12.02 |
| Sep 12, 2023 | 12.00 |
| Sep 11, 2023 | 11.92 |
| Sep 8, 2023 | 12.05 |
| Sep 7, 2023 | 11.73 |
| Sep 6, 2023 | 11.75 |
| Sep 5, 2023 | 12.37 |
| Sep 1, 2023 | 12.53 |
| Aug 31, 2023 | 12.47 |
| Aug 30, 2023 | 12.52 |
| Aug 29, 2023 | 12.46 |
| Aug 28, 2023 | 12.60 |
| Aug 25, 2023 | 12.53 |
| Aug 24, 2023 | 12.52 |
| Aug 23, 2023 | 13.19 |
| Aug 22, 2023 | 13.02 |
| Aug 21, 2023 | 13.08 |
| Aug 18, 2023 | 12.51 |
| Aug 17, 2023 | 12.50 |
| Aug 16, 2023 | 12.49 |
| Aug 15, 2023 | 12.37 |
| Aug 14, 2023 | 12.22 |
| Aug 11, 2023 | 12.60 |
| Aug 10, 2023 | 11.66 |
| Aug 9, 2023 | 11.45 |
| Aug 8, 2023 | 11.70 |
| Aug 7, 2023 | 11.58 |
| Aug 4, 2023 | 11.47 |
| Aug 3, 2023 | 11.81 |
| Aug 2, 2023 | 11.78 |
| Aug 1, 2023 | 11.81 |
| Jul 31, 2023 | 11.95 |
| Jul 28, 2023 | 11.76 |
| Jul 27, 2023 | 11.61 |
| Jul 26, 2023 | 11.55 |
| Jul 25, 2023 | 11.71 |
| Jul 24, 2023 | 11.64 |
| Jul 21, 2023 | 12.10 |
| Jul 20, 2023 | 12.21 |
| Jul 19, 2023 | 12.25 |
| Jul 18, 2023 | 11.70 |
| Jul 17, 2023 | 11.82 |
| Jul 14, 2023 | 11.89 |
| Jul 13, 2023 | 11.99 |
| Jul 12, 2023 | 12.31 |
| Jul 11, 2023 | 12.15 |
| Jul 10, 2023 | 11.85 |
| Jul 7, 2023 | 11.74 |
| Jul 6, 2023 | 11.68 |
| Jul 5, 2023 | 11.92 |
| Jul 3, 2023 | 12.82 |
| Jun 30, 2023 | 12.77 |
| Jun 29, 2023 | 18.95 |
| Jun 28, 2023 | 18.80 |
| Jun 27, 2023 | 19.02 |
| Jun 26, 2023 | 18.95 |
| Jun 23, 2023 | 18.65 |
| Jun 22, 2023 | 19.13 |
| Jun 21, 2023 | 19.48 |
| Jun 20, 2023 | 19.63 |
| Jun 16, 2023 | 19.55 |
| Jun 15, 2023 | 19.22 |
| Jun 14, 2023 | 19.39 |
| Jun 13, 2023 | 19.52 |
| Jun 12, 2023 | 19.26 |
| Jun 9, 2023 | 19.17 |
| Jun 8, 2023 | 19.94 |
| Jun 7, 2023 | 20.56 |
| Jun 6, 2023 | 20.13 |
| Jun 5, 2023 | 19.23 |
| Jun 2, 2023 | 18.98 |
| Jun 1, 2023 | 18.37 |
| May 31, 2023 | 18.37 |
| May 30, 2023 | 17.84 |
| May 26, 2023 | 18.01 |
| May 25, 2023 | 17.77 |
| May 24, 2023 | 19.08 |
| May 23, 2023 | 19.70 |
| May 22, 2023 | 19.25 |
| May 19, 2023 | 18.93 |
| May 18, 2023 | 18.75 |
| May 17, 2023 | 18.87 |
| May 16, 2023 | 18.37 |
| May 15, 2023 | 18.63 |
| May 12, 2023 | 17.42 |
| May 11, 2023 | 17.03 |
| May 10, 2023 | 16.77 |
| May 9, 2023 | 17.39 |
| May 8, 2023 | 18.00 |
| May 5, 2023 | 18.46 |
| May 4, 2023 | 19.82 |
| May 3, 2023 | 20.35 |
| May 2, 2023 | 20.32 |
| May 1, 2023 | 21.29 |
| Apr 28, 2023 | 21.20 |
| Apr 27, 2023 | 21.05 |
| Apr 26, 2023 | 21.00 |
| Apr 25, 2023 | 20.75 |
| Apr 24, 2023 | 20.65 |
| Apr 21, 2023 | 19.55 |
| Apr 20, 2023 | 18.74 |
| Apr 19, 2023 | 19.20 |
| Apr 18, 2023 | 19.10 |
| Apr 17, 2023 | 20.29 |
| Apr 14, 2023 | 20.05 |
| Apr 13, 2023 | 20.38 |
| Apr 12, 2023 | 20.90 |
| Apr 11, 2023 | 21.46 |
| Apr 10, 2023 | 20.91 |
| Apr 6, 2023 | 21.18 |
| Apr 5, 2023 | 21.79 |
| Apr 4, 2023 | 21.55 |
| Apr 3, 2023 | 21.14 |
| Mar 31, 2023 | 21.82 |
| Mar 30, 2023 | 23.43 |
| Mar 29, 2023 | 23.53 |
| Mar 28, 2023 | 23.93 |
| Mar 27, 2023 | 23.91 |
| Mar 24, 2023 | 22.67 |
| Mar 23, 2023 | 20.83 |
| Mar 22, 2023 | 20.26 |
| Mar 21, 2023 | 20.52 |
| Mar 20, 2023 | 19.97 |
| Mar 17, 2023 | 19.63 |
| Mar 16, 2023 | 21.10 |
| Mar 15, 2023 | 21.68 |
| Mar 14, 2023 | 20.98 |
| Mar 13, 2023 | 20.55 |
| Mar 10, 2023 | 21.36 |
| Mar 9, 2023 | 21.26 |
| Mar 8, 2023 | 22.47 |
| Mar 7, 2023 | 22.12 |
| Mar 6, 2023 | 23.38 |
| Mar 3, 2023 | 26.03 |
| Mar 2, 2023 | 25.18 |
| Mar 1, 2023 | 25.15 |
| Feb 28, 2023 | 25.10 |
| Feb 27, 2023 | 24.87 |
| Feb 24, 2023 | 23.17 |
| Feb 23, 2023 | 20.93 |
| Feb 22, 2023 | 20.83 |
| Feb 21, 2023 | 20.72 |
| Feb 17, 2023 | 21.18 |
| Feb 16, 2023 | 21.10 |
| Feb 15, 2023 | 20.50 |
| Feb 14, 2023 | 19.56 |
| Feb 13, 2023 | 20.49 |
| Feb 10, 2023 | 20.39 |
| Feb 9, 2023 | 20.16 |
| Feb 8, 2023 | 20.26 |
| Feb 7, 2023 | 21.15 |
| Feb 6, 2023 | 20.82 |
| Feb 3, 2023 | 21.36 |
| Feb 2, 2023 | 21.36 |
| Feb 1, 2023 | 22.21 |
| Jan 31, 2023 | 21.66 |
| Jan 30, 2023 | 20.37 |
| Jan 27, 2023 | 20.57 |
| Jan 26, 2023 | 20.40 |
| Jan 25, 2023 | 19.97 |
| Jan 24, 2023 | 19.02 |
| Jan 23, 2023 | 19.02 |
| Jan 20, 2023 | 20.22 |
| Jan 19, 2023 | 19.81 |
| Jan 18, 2023 | 19.30 |
| Jan 17, 2023 | 18.12 |
| Jan 13, 2023 | 18.60 |
| Jan 12, 2023 | 18.25 |
| Jan 11, 2023 | 17.51 |
| Jan 10, 2023 | 18.02 |
| Jan 9, 2023 | 18.19 |
| Jan 6, 2023 | 17.56 |
| Jan 5, 2023 | 17.39 |
| Jan 4, 2023 | 18.75 |
| Jan 3, 2023 | 18.09 |
| Dec 30, 2022 | 36.23 |
| Dec 29, 2022 | 36.04 |
| Dec 28, 2022 | 33.01 |
| Dec 27, 2022 | 33.63 |
| Dec 23, 2022 | 32.88 |
| Dec 22, 2022 | 34.31 |
| Dec 21, 2022 | 35.87 |
| Dec 20, 2022 | 37.50 |
| Dec 19, 2022 | 37.31 |
| Dec 16, 2022 | 38.41 |
| Dec 15, 2022 | 37.21 |
| Dec 14, 2022 | 38.45 |
| Dec 13, 2022 | 33.99 |
| Dec 12, 2022 | 33.66 |
| Dec 9, 2022 | 33.11 |
| Dec 8, 2022 | 35.48 |
| Dec 7, 2022 | 35.09 |
| Dec 6, 2022 | 34.87 |
| Dec 5, 2022 | 36.00 |
| Dec 2, 2022 | 34.96 |
| Dec 1, 2022 | 34.57 |
| Nov 30, 2022 | 34.15 |
| Nov 29, 2022 | 34.21 |
| Nov 28, 2022 | 32.81 |
| Nov 25, 2022 | 32.81 |
| Nov 23, 2022 | 32.62 |
| Nov 22, 2022 | 32.59 |
| Nov 21, 2022 | 33.01 |
| Nov 18, 2022 | 32.16 |
| Nov 17, 2022 | 34.05 |
| Nov 16, 2022 | 34.18 |
| Nov 15, 2022 | 37.86 |
| Nov 14, 2022 | 37.31 |
| Nov 11, 2022 | 39.06 |
| Nov 10, 2022 | 39.39 |
| Nov 9, 2022 | 35.71 |
| Nov 8, 2022 | 38.80 |
| Nov 7, 2022 | 44.60 |
| Nov 4, 2022 | 43.72 |
| Nov 3, 2022 | 42.25 |
| Nov 2, 2022 | 42.32 |
| Nov 1, 2022 | 42.97 |
| Oct 31, 2022 | 40.56 |
| Oct 28, 2022 | 39.65 |
| Oct 27, 2022 | 38.41 |
| Oct 26, 2022 | 38.54 |
| Oct 25, 2022 | 37.93 |
| Oct 24, 2022 | 35.68 |
| Oct 21, 2022 | 36.00 |
| Oct 20, 2022 | 33.14 |
| Oct 19, 2022 | 32.85 |
| Oct 18, 2022 | 33.14 |
| Oct 17, 2022 | 32.46 |
| Oct 14, 2022 | 30.67 |
| Oct 13, 2022 | 31.55 |
| Oct 12, 2022 | 30.21 |
| Oct 11, 2022 | 34.21 |
| Oct 10, 2022 | 35.29 |
| Oct 7, 2022 | 34.02 |
| Oct 6, 2022 | 34.51 |
| Oct 5, 2022 | 36.04 |
| Oct 4, 2022 | 37.31 |
| Oct 3, 2022 | 35.32 |
| Sep 30, 2022 | 34.38 |
| Sep 29, 2022 | 88.78 |
| Sep 28, 2022 | 97.32 |
| Sep 27, 2022 | 96.27 |
| Sep 26, 2022 | 96.92 |
| Sep 23, 2022 | 104.00 |
| Sep 22, 2022 | 113.93 |
| Sep 21, 2022 | 120.84 |
| Sep 20, 2022 | 121.66 |
| Sep 19, 2022 | 127.19 |
| Sep 16, 2022 | 126.95 |
| Sep 15, 2022 | 128.66 |
| Sep 14, 2022 | 131.99 |
| Sep 13, 2022 | 132.48 |
| Sep 12, 2022 | 131.50 |
| Sep 9, 2022 | 124.91 |
| Sep 8, 2022 | 126.13 |
| Sep 7, 2022 | 128.25 |
| Sep 6, 2022 | 123.12 |
| Sep 2, 2022 | 121.74 |
| Sep 1, 2022 | 125.73 |
| Aug 31, 2022 | 128.74 |
| Aug 30, 2022 | 127.11 |
| Aug 29, 2022 | 131.91 |
| Aug 26, 2022 | 133.13 |
| Aug 25, 2022 | 140.78 |
| Aug 24, 2022 | 135.33 |
| Aug 23, 2022 | 134.35 |
| Aug 22, 2022 | 135.08 |
| Aug 19, 2022 | 135.74 |
| Aug 18, 2022 | 137.61 |
| Aug 17, 2022 | 137.77 |
| Aug 16, 2022 | 135.25 |
| Aug 15, 2022 | 142.98 |
| Aug 12, 2022 | 143.39 |
| Aug 11, 2022 | 137.20 |
| Aug 10, 2022 | 140.13 |
| Aug 9, 2022 | 136.06 |
| Aug 8, 2022 | 131.91 |
| Aug 5, 2022 | 127.43 |
| Aug 4, 2022 | 122.96 |
| Aug 3, 2022 | 124.18 |
| Aug 2, 2022 | 118.48 |
| Aug 1, 2022 | 110.75 |
| Jul 29, 2022 | 109.78 |
| Jul 28, 2022 | 106.85 |
| Jul 27, 2022 | 106.28 |
| Jul 26, 2022 | 112.30 |
| Jul 25, 2022 | 110.51 |
| Jul 22, 2022 | 111.48 |
| Jul 21, 2022 | 107.42 |
| Jul 20, 2022 | 104.24 |
| Jul 19, 2022 | 99.11 |
| Jul 18, 2022 | 94.31 |
| Jul 15, 2022 | 90.98 |
| Jul 14, 2022 | 85.85 |
| Jul 13, 2022 | 89.84 |
| Jul 12, 2022 | 90.81 |
| Jul 11, 2022 | 88.86 |
| Jul 8, 2022 | 100.82 |
| Jul 7, 2022 | 100.74 |
| Jul 6, 2022 | 98.06 |
| Jul 5, 2022 | 103.75 |
| Jul 1, 2022 | 106.03 |
| Jun 30, 2022 | 105.46 |
| Jun 29, 2022 | 37.10 |
| Jun 28, 2022 | 37.52 |
| Jun 27, 2022 | 38.91 |
| Jun 24, 2022 | 40.89 |
| Jun 23, 2022 | 38.60 |
| Jun 22, 2022 | 37.81 |
| Jun 21, 2022 | 39.45 |
| Jun 17, 2022 | 44.14 |
| Jun 16, 2022 | 42.39 |
| Jun 15, 2022 | 43.18 |
| Jun 14, 2022 | 43.41 |
| Jun 13, 2022 | 43.26 |
| Jun 10, 2022 | 46.26 |
| Jun 9, 2022 | 47.51 |
| Jun 8, 2022 | 47.42 |
| Jun 7, 2022 | 51.32 |
| Jun 6, 2022 | 53.84 |
| Jun 3, 2022 | 52.57 |
| Jun 2, 2022 | 54.86 |
| Jun 1, 2022 | 51.41 |
| May 31, 2022 | 54.52 |
| May 27, 2022 | 54.29 |
| May 26, 2022 | 51.18 |
| May 25, 2022 | 49.83 |
| May 24, 2022 | 49.51 |
| May 23, 2022 | 50.05 |
| May 20, 2022 | 50.36 |
| May 19, 2022 | 49.74 |
| May 18, 2022 | 51.30 |
| May 17, 2022 | 53.33 |
| May 16, 2022 | 49.94 |
| May 13, 2022 | 49.40 |
| May 12, 2022 | 48.24 |
| May 11, 2022 | 43.97 |
| May 10, 2022 | 41.74 |
| May 9, 2022 | 36.62 |
| May 6, 2022 | 39.16 |
| May 5, 2022 | 40.97 |
| May 4, 2022 | 44.45 |
| May 3, 2022 | 43.63 |
| May 2, 2022 | 47.45 |
| Apr 29, 2022 | 46.77 |
| Apr 28, 2022 | 47.05 |
| Apr 27, 2022 | 47.51 |
| Apr 26, 2022 | 52.43 |
| Apr 25, 2022 | 54.29 |
| Apr 22, 2022 | 52.57 |
| Apr 21, 2022 | 53.84 |
| Apr 20, 2022 | 52.82 |
| Apr 19, 2022 | 50.22 |
| Apr 18, 2022 | 46.80 |
| Apr 14, 2022 | 48.27 |
| Apr 13, 2022 | 47.56 |
| Apr 12, 2022 | 47.53 |
| Apr 11, 2022 | 49.26 |
| Apr 8, 2022 | 51.18 |
| Apr 7, 2022 | 51.66 |
| Apr 6, 2022 | 52.00 |
| Apr 5, 2022 | 52.26 |
| Apr 4, 2022 | 55.43 |
| Apr 1, 2022 | 54.75 |
| Mar 31, 2022 | 53.11 |
| Mar 30, 2022 | 55.55 |
| Mar 29, 2022 | 55.22 |
| Mar 28, 2022 | 50.26 |
| Mar 25, 2022 | 50.95 |
| Mar 24, 2022 | 50.59 |
| Mar 23, 2022 | 49.60 |
| Mar 22, 2022 | 50.80 |
| Mar 21, 2022 | 50.08 |
| Mar 18, 2022 | 52.51 |
| Mar 17, 2022 | 51.04 |
| Mar 16, 2022 | 48.03 |
| Mar 15, 2022 | 44.09 |
| Mar 14, 2022 | 42.05 |
| Mar 11, 2022 | 42.98 |
| Mar 10, 2022 | 47.16 |
| Mar 9, 2022 | 51.67 |
| Mar 8, 2022 | 51.34 |
| Mar 7, 2022 | 47.22 |
| Mar 4, 2022 | 45.36 |
| Mar 3, 2022 | 45.18 |
| Mar 2, 2022 | 45.60 |
| Mar 1, 2022 | 45.60 |
| Feb 28, 2022 | 49.30 |
| Feb 25, 2022 | 49.24 |
| Feb 24, 2022 | 44.15 |
| Feb 23, 2022 | 41.81 |
| Feb 22, 2022 | 42.17 |
| Feb 18, 2022 | 42.92 |
| Feb 17, 2022 | 45.12 |
| Feb 16, 2022 | 49.84 |
| Feb 15, 2022 | 49.99 |
| Feb 14, 2022 | 47.76 |
| Feb 11, 2022 | 50.71 |
| Feb 10, 2022 | 50.41 |
| Feb 9, 2022 | 50.26 |
| Feb 8, 2022 | 47.43 |
| Feb 7, 2022 | 44.03 |
| Feb 4, 2022 | 44.66 |
| Feb 3, 2022 | 45.45 |
| Feb 2, 2022 | 47.82 |
| Feb 1, 2022 | 49.90 |
| Jan 31, 2022 | 50.41 |
| Jan 28, 2022 | 48.54 |
| Jan 27, 2022 | 47.28 |
| Jan 26, 2022 | 49.39 |
| Jan 25, 2022 | 50.59 |
| Jan 24, 2022 | 52.96 |
| Jan 21, 2022 | 49.54 |
| Jan 20, 2022 | 49.93 |
| Jan 19, 2022 | 50.80 |
| Jan 18, 2022 | 52.90 |
| Jan 14, 2022 | 56.81 |
| Jan 13, 2022 | 58.17 |
| Jan 12, 2022 | 58.77 |
| Jan 11, 2022 | 60.57 |
| Jan 10, 2022 | 57.53 |
| Jan 7, 2022 | 58.35 |
| Jan 6, 2022 | 62.50 |
| Jan 5, 2022 | 63.88 |
| Jan 4, 2022 | 66.56 |
| Jan 3, 2022 | 71.85 |
| Dec 31, 2021 | 69.83 |
| Dec 30, 2021 | 41.64 |
| Dec 29, 2021 | 39.70 |
| Dec 28, 2021 | 39.57 |
| Dec 27, 2021 | 39.88 |
| Dec 23, 2021 | 39.73 |
| Dec 22, 2021 | 39.97 |
| Dec 21, 2021 | 38.92 |
| Dec 20, 2021 | 36.22 |
| Dec 17, 2021 | 36.73 |
| Dec 16, 2021 | 34.40 |
| Dec 15, 2021 | 34.67 |
| Dec 14, 2021 | 34.76 |
| Dec 13, 2021 | 35.79 |
| Dec 10, 2021 | 37.18 |
| Dec 9, 2021 | 37.45 |
| Dec 8, 2021 | 40.26 |
| Dec 7, 2021 | 38.82 |
| Dec 6, 2021 | 37.43 |
| Dec 3, 2021 | 37.39 |
| Dec 2, 2021 | 39.27 |
| Dec 1, 2021 | 36.62 |
| Nov 30, 2021 | 36.91 |
| Nov 29, 2021 | 37.55 |
| Nov 26, 2021 | 37.12 |
| Nov 24, 2021 | 39.09 |
| Nov 23, 2021 | 39.93 |
| Nov 22, 2021 | 40.98 |
| Nov 19, 2021 | 40.85 |
| Nov 18, 2021 | 42.53 |
| Nov 17, 2021 | 44.15 |
| Nov 16, 2021 | 44.62 |
| Nov 15, 2021 | 47.00 |
| Nov 12, 2021 | 47.93 |
| Nov 11, 2021 | 48.02 |
| Nov 10, 2021 | 46.33 |
| Nov 9, 2021 | 45.03 |
| Nov 8, 2021 | 44.11 |
| Nov 5, 2021 | 43.16 |
| Nov 4, 2021 | 39.91 |
| Nov 3, 2021 | 41.23 |
| Nov 2, 2021 | 37.75 |
| Nov 1, 2021 | 49.12 |
| Oct 29, 2021 | 46.35 |
| Oct 28, 2021 | 45.14 |
| Oct 27, 2021 | 43.52 |
| Oct 26, 2021 | 43.59 |
| Oct 25, 2021 | 44.42 |
| Oct 22, 2021 | 43.05 |
| Oct 21, 2021 | 43.68 |
| Oct 20, 2021 | 42.56 |
| Oct 19, 2021 | 46.10 |
| Oct 18, 2021 | 46.65 |
| Oct 15, 2021 | 47.01 |
| Oct 14, 2021 | 45.75 |
| Oct 13, 2021 | 43.90 |
| Oct 12, 2021 | 43.86 |
| Oct 11, 2021 | 42.64 |
| Oct 8, 2021 | 43.81 |
| Oct 7, 2021 | 46.19 |
| Oct 6, 2021 | 45.86 |
| Oct 5, 2021 | 47.74 |
| Oct 4, 2021 | 49.27 |
| Oct 1, 2021 | 50.80 |
| Sep 30, 2021 | 50.89 |
| Sep 29, 2021 | 45.58 |
| Sep 28, 2021 | 47.22 |
| Sep 27, 2021 | 48.26 |
| Sep 24, 2021 | 46.36 |
| Sep 23, 2021 | 49.01 |
| Sep 22, 2021 | 48.59 |
| Sep 21, 2021 | 48.78 |
| Sep 20, 2021 | 45.95 |
| Sep 17, 2021 | 48.29 |
| Sep 16, 2021 | 46.45 |
| Sep 15, 2021 | 45.53 |
| Sep 14, 2021 | 49.45 |
| Sep 13, 2021 | 50.84 |
| Sep 10, 2021 | 50.55 |
| Sep 9, 2021 | 50.32 |
| Sep 8, 2021 | 50.20 |
| Sep 7, 2021 | 51.15 |
| Sep 3, 2021 | 48.85 |
| Sep 2, 2021 | 49.39 |
| Sep 1, 2021 | 47.71 |
| Aug 31, 2021 | 47.00 |
| Aug 30, 2021 | 44.75 |
| Aug 27, 2021 | 45.76 |
| Aug 26, 2021 | 43.56 |
| Aug 25, 2021 | 44.46 |
| Aug 24, 2021 | 45.50 |
| Aug 23, 2021 | 43.74 |
| Aug 20, 2021 | 40.30 |
| Aug 19, 2021 | 39.44 |
| Aug 18, 2021 | 40.73 |
| Aug 17, 2021 | 43.18 |
| Aug 16, 2021 | 42.12 |
| Aug 13, 2021 | 42.69 |
| Aug 12, 2021 | 44.37 |
| Aug 11, 2021 | 45.99 |
| Aug 10, 2021 | 47.28 |
| Aug 9, 2021 | 48.75 |
| Aug 6, 2021 | 50.18 |
| Aug 5, 2021 | 49.42 |
| Aug 4, 2021 | 51.22 |
| Aug 3, 2021 | 51.48 |
| Aug 2, 2021 | 50.37 |
| Jul 30, 2021 | 52.59 |
| Jul 29, 2021 | 52.59 |
| Jul 28, 2021 | 52.43 |
| Jul 27, 2021 | 50.64 |
| Jul 26, 2021 | 51.93 |
| Jul 23, 2021 | 52.91 |
| Jul 22, 2021 | 53.47 |
| Jul 21, 2021 | 56.85 |
| Jul 20, 2021 | 56.36 |
| Jul 19, 2021 | 54.56 |
| Jul 16, 2021 | 54.99 |
| Jul 15, 2021 | 54.65 |
| Jul 14, 2021 | 56.76 |
| Jul 13, 2021 | 58.17 |
| Jul 12, 2021 | 61.17 |
| Jul 9, 2021 | 59.85 |
| Jul 8, 2021 | 61.70 |
| Jul 7, 2021 | 64.96 |
| Jul 6, 2021 | 64.81 |
| Jul 2, 2021 | 64.53 |
| Jul 1, 2021 | 65.18 |
| Jun 30, 2021 | 62.80 |
| Jun 29, 2021 | 55.49 |
| Jun 28, 2021 | 56.60 |
| Jun 25, 2021 | 57.28 |
| Jun 24, 2021 | 57.05 |
| Jun 23, 2021 | 56.20 |
| Jun 22, 2021 | 56.48 |
| Jun 21, 2021 | 57.95 |
| Jun 18, 2021 | 58.51 |
| Jun 17, 2021 | 58.73 |
| Jun 16, 2021 | 55.26 |
| Jun 15, 2021 | 54.05 |
| Jun 14, 2021 | 52.59 |
| Jun 11, 2021 | 51.83 |
| Jun 10, 2021 | 50.31 |
| Jun 9, 2021 | 48.78 |
| Jun 8, 2021 | 46.90 |
| Jun 7, 2021 | 46.24 |
| Jun 4, 2021 | 45.41 |
| Jun 3, 2021 | 45.11 |
| Jun 2, 2021 | 46.68 |
| Jun 1, 2021 | 47.74 |
| May 28, 2021 | 46.23 |
| May 27, 2021 | 44.35 |
| May 26, 2021 | 43.84 |
| May 25, 2021 | 42.56 |
| May 24, 2021 | 43.81 |
| May 21, 2021 | 44.82 |
| May 20, 2021 | 44.76 |
| May 19, 2021 | 43.45 |
| May 18, 2021 | 42.57 |
| May 17, 2021 | 44.00 |
| May 14, 2021 | 43.97 |
| May 13, 2021 | 44.41 |
| May 12, 2021 | 44.47 |
| May 11, 2021 | 47.95 |
| May 10, 2021 | 49.31 |
| May 7, 2021 | 51.74 |
| May 6, 2021 | 52.97 |
| May 5, 2021 | 52.89 |
| May 4, 2021 | 53.54 |
| May 3, 2021 | 54.58 |
| Apr 30, 2021 | 54.48 |
| Apr 29, 2021 | 56.51 |
| Apr 28, 2021 | 56.93 |
| Apr 27, 2021 | 57.40 |
| Apr 26, 2021 | 57.65 |
| Apr 23, 2021 | 56.35 |
| Apr 22, 2021 | 55.69 |
| Apr 21, 2021 | 55.77 |
| Apr 20, 2021 | 54.17 |
| Apr 19, 2021 | 55.42 |
| Apr 16, 2021 | 56.73 |
| Apr 15, 2021 | 57.61 |
| Apr 14, 2021 | 58.59 |
| Apr 13, 2021 | 57.07 |
| Apr 12, 2021 | 56.51 |
| Apr 9, 2021 | 59.25 |
| Apr 8, 2021 | 59.99 |
| Apr 7, 2021 | 58.66 |
| Apr 6, 2021 | 59.65 |
| Apr 5, 2021 | 61.16 |
| Apr 1, 2021 | 62.02 |
| Mar 31, 2021 | 61.71 |
| Mar 30, 2021 | 52.85 |
| Mar 29, 2021 | 53.19 |
| Mar 26, 2021 | 56.15 |
| Mar 25, 2021 | 56.71 |
| Mar 24, 2021 | 53.95 |
| Mar 23, 2021 | 55.02 |
| Mar 22, 2021 | 57.77 |
| Mar 19, 2021 | 59.86 |
| Mar 18, 2021 | 57.05 |
| Mar 17, 2021 | 58.68 |
| Mar 16, 2021 | 58.62 |
| Mar 15, 2021 | 61.18 |
| Mar 12, 2021 | 68.31 |
| Mar 11, 2021 | 66.03 |
| Mar 10, 2021 | 64.79 |
| Mar 9, 2021 | 63.77 |
| Mar 8, 2021 | 60.91 |
| Mar 5, 2021 | 58.65 |
| Mar 4, 2021 | 58.27 |
| Mar 3, 2021 | 58.18 |
| Mar 2, 2021 | 62.49 |
| Mar 1, 2021 | 62.46 |
| Feb 26, 2021 | 62.94 |
| Feb 25, 2021 | 61.88 |
| Feb 24, 2021 | 68.25 |
| Feb 23, 2021 | 67.49 |
| Feb 22, 2021 | 67.33 |
| Feb 19, 2021 | 70.42 |
| Feb 18, 2021 | 67.21 |
| Feb 17, 2021 | 67.41 |
| Feb 16, 2021 | 66.60 |
| Feb 12, 2021 | 68.05 |
| Feb 11, 2021 | 67.52 |
| Feb 10, 2021 | 67.00 |
| Feb 9, 2021 | 68.66 |
| Feb 8, 2021 | 64.41 |
| Feb 5, 2021 | 66.33 |
| Feb 4, 2021 | 67.48 |
| Feb 3, 2021 | 66.03 |
| Feb 2, 2021 | 64.39 |
| Feb 1, 2021 | 66.85 |
| Jan 29, 2021 | 64.12 |
| Jan 28, 2021 | 66.49 |
| Jan 27, 2021 | 65.38 |
| Jan 26, 2021 | 70.67 |
| Jan 25, 2021 | 74.42 |
| Jan 22, 2021 | 74.74 |
| Jan 21, 2021 | 71.94 |
| Jan 20, 2021 | 72.25 |
| Jan 19, 2021 | 71.74 |
| Jan 15, 2021 | 68.60 |
| Jan 14, 2021 | 75.35 |
| Jan 13, 2021 | 73.42 |
| Jan 12, 2021 | 74.84 |
| Jan 11, 2021 | 74.87 |
| Jan 8, 2021 | 75.87 |
| Jan 7, 2021 | 75.43 |
| Jan 6, 2021 | 79.22 |
| Jan 5, 2021 | 74.61 |
| Jan 4, 2021 | 73.26 |
| Dec 31, 2020 | 69.22 |
| Dec 30, 2020 | 93.54 |
| Dec 29, 2020 | 96.23 |
| Dec 28, 2020 | 98.12 |
| Dec 24, 2020 | 96.07 |
| Dec 23, 2020 | 94.55 |
| Dec 22, 2020 | 92.86 |
| Dec 21, 2020 | 94.50 |
| Dec 18, 2020 | 98.80 |
| Dec 17, 2020 | 97.65 |
| Dec 16, 2020 | 92.92 |
| Dec 15, 2020 | 94.18 |
| Dec 14, 2020 | 87.95 |
| Dec 11, 2020 | 89.22 |
| Dec 10, 2020 | 89.13 |
| Dec 9, 2020 | 89.38 |
| Dec 8, 2020 | 91.38 |
| Dec 7, 2020 | 88.12 |
| Dec 4, 2020 | 87.43 |
| Dec 3, 2020 | 82.80 |
| Dec 2, 2020 | 82.70 |
| Dec 1, 2020 | 82.29 |
| Nov 30, 2020 | 79.84 |
| Nov 27, 2020 | 76.32 |
| Nov 25, 2020 | 75.57 |
| Nov 24, 2020 | 75.79 |
| Nov 23, 2020 | 75.46 |
| Nov 20, 2020 | 74.34 |
| Nov 19, 2020 | 72.78 |
| Nov 18, 2020 | 73.39 |
| Nov 17, 2020 | 80.53 |
| Nov 16, 2020 | 77.98 |
| Nov 13, 2020 | 77.50 |
| Nov 12, 2020 | 70.87 |
| Nov 11, 2020 | 73.24 |
| Nov 10, 2020 | 72.98 |
| Nov 9, 2020 | 73.61 |
| Nov 6, 2020 | 71.71 |
| Nov 5, 2020 | 72.06 |
| Nov 4, 2020 | 74.31 |
| Nov 3, 2020 | 74.09 |
| Nov 2, 2020 | 69.19 |
| Oct 30, 2020 | 65.61 |
| Oct 29, 2020 | 62.45 |
| Oct 28, 2020 | 61.23 |
| Oct 27, 2020 | 62.42 |
| Oct 26, 2020 | 63.72 |
| Oct 23, 2020 | 66.86 |
| Oct 22, 2020 | 62.90 |
| Oct 21, 2020 | 60.46 |
| Oct 20, 2020 | 60.37 |
| Oct 19, 2020 | 59.91 |
| Oct 16, 2020 | 60.89 |
| Oct 15, 2020 | 62.13 |
| Oct 14, 2020 | 61.23 |
| Oct 13, 2020 | 61.05 |
| Oct 12, 2020 | 59.39 |
| Oct 9, 2020 | 61.38 |
| Oct 8, 2020 | 60.56 |
| Oct 7, 2020 | 59.33 |
| Oct 6, 2020 | 59.52 |
| Oct 5, 2020 | 59.03 |
| Oct 2, 2020 | 56.56 |
| Oct 1, 2020 | 57.79 |
| Sep 30, 2020 | 60.73 |
| Sep 29, 2020 | 69.09 |
| Sep 28, 2020 | 68.47 |
| Sep 25, 2020 | 68.67 |
| Sep 24, 2020 | 66.39 |
| Sep 23, 2020 | 66.08 |
| Sep 22, 2020 | 71.26 |
| Sep 21, 2020 | 68.91 |
| Sep 18, 2020 | 67.93 |
| Sep 17, 2020 | 64.90 |
| Sep 16, 2020 | 65.41 |
| Sep 15, 2020 | 62.01 |
| Sep 14, 2020 | 62.82 |
| Sep 11, 2020 | 60.90 |
| Sep 10, 2020 | 61.86 |
| Sep 9, 2020 | 62.77 |
| Sep 8, 2020 | 61.47 |
| Sep 4, 2020 | 65.08 |
| Sep 3, 2020 | 67.15 |
| Sep 2, 2020 | 70.57 |
| Sep 1, 2020 | 68.28 |
| Aug 31, 2020 | 68.50 |
| Aug 28, 2020 | 68.04 |
| Aug 27, 2020 | 71.28 |
| Aug 26, 2020 | 71.66 |
| Aug 25, 2020 | 69.72 |
| Aug 24, 2020 | 68.35 |
| Aug 21, 2020 | 69.13 |
| Aug 20, 2020 | 75.10 |
| Aug 19, 2020 | 76.47 |
| Aug 18, 2020 | 72.42 |
| Aug 17, 2020 | 70.24 |
| Aug 14, 2020 | 66.12 |
| Aug 13, 2020 | 69.08 |
| Aug 12, 2020 | 68.00 |
| Aug 11, 2020 | 48.34 |
| Aug 10, 2020 | 53.39 |
| Aug 7, 2020 | 51.36 |
| Aug 6, 2020 | 50.43 |
| Aug 5, 2020 | 48.45 |
| Aug 4, 2020 | 46.16 |
| Aug 3, 2020 | 46.92 |
| Jul 31, 2020 | 46.35 |
| Jul 30, 2020 | 46.09 |
| Jul 29, 2020 | 44.64 |
| Jul 28, 2020 | 42.28 |
| Jul 27, 2020 | 42.41 |
| Jul 24, 2020 | 40.63 |
| Jul 23, 2020 | 40.63 |
| Jul 22, 2020 | 40.76 |
| Jul 21, 2020 | 41.61 |
| Jul 20, 2020 | 38.28 |
| Jul 17, 2020 | 37.15 |
| Jul 16, 2020 | 39.65 |
| Jul 15, 2020 | 41.04 |
| Jul 14, 2020 | 39.28 |
| Jul 13, 2020 | 38.12 |
| Jul 10, 2020 | 40.02 |
| Jul 9, 2020 | 40.82 |
| Jul 8, 2020 | 40.34 |
| Jul 7, 2020 | 39.61 |
| Jul 6, 2020 | 42.24 |
| Jul 2, 2020 | 42.31 |
| Jul 1, 2020 | 42.30 |
| Jun 30, 2020 | 41.80 |
| Jun 29, 2020 | 51.59 |
| Jun 26, 2020 | 48.08 |
| Jun 25, 2020 | 49.19 |
| Jun 24, 2020 | 46.52 |
| Jun 23, 2020 | 52.14 |
| Jun 22, 2020 | 54.93 |
| Jun 19, 2020 | 54.38 |
| Jun 18, 2020 | 56.85 |
| Jun 17, 2020 | 55.74 |
| Jun 16, 2020 | 56.73 |
| Jun 15, 2020 | 56.57 |
| Jun 12, 2020 | 56.92 |
| Jun 11, 2020 | 52.41 |
| Jun 10, 2020 | 60.12 |
| Jun 9, 2020 | 65.13 |
| Jun 8, 2020 | 64.30 |
| Jun 5, 2020 | 61.99 |
| Jun 4, 2020 | 61.53 |
| Jun 3, 2020 | 60.88 |
| Jun 2, 2020 | 55.90 |
| Jun 1, 2020 | 55.23 |
| May 29, 2020 | 58.78 |
| May 28, 2020 | 58.32 |
| May 27, 2020 | 63.56 |
| May 26, 2020 | 60.45 |
| May 22, 2020 | 57.40 |
| May 21, 2020 | 54.98 |
| May 20, 2020 | 55.46 |
| May 19, 2020 | 53.78 |
| May 18, 2020 | 59.13 |
| May 15, 2020 | 49.81 |
| May 14, 2020 | 45.02 |
| May 13, 2020 | 40.15 |
| May 12, 2020 | 39.11 |
| May 11, 2020 | 40.27 |
| May 8, 2020 | 44.03 |
| May 7, 2020 | 38.12 |
| May 6, 2020 | 38.05 |
| May 5, 2020 | 40.61 |
| May 4, 2020 | 42.43 |
| May 1, 2020 | 43.47 |
| Apr 30, 2020 | 45.64 |
| Apr 29, 2020 | 46.56 |
| Apr 28, 2020 | 42.13 |
| Apr 27, 2020 | 39.69 |
| Apr 24, 2020 | 39.55 |
| Apr 23, 2020 | 39.07 |
| Apr 22, 2020 | 39.32 |
| Apr 21, 2020 | 38.44 |
| Apr 20, 2020 | 40.34 |
| Apr 17, 2020 | 44.09 |
| Apr 16, 2020 | 39.97 |
| Apr 15, 2020 | 38.03 |
| Apr 14, 2020 | 40.36 |
| Apr 13, 2020 | 39.91 |
| Apr 9, 2020 | 43.98 |
| Apr 8, 2020 | 39.94 |
| Apr 7, 2020 | 37.43 |
| Apr 6, 2020 | 37.94 |
| Apr 3, 2020 | 34.59 |
| Apr 2, 2020 | 32.89 |
| Apr 1, 2020 | 32.03 |
| Mar 31, 2020 | 32.66 |
| Mar 30, 2020 | 45.80 |
| Mar 27, 2020 | 44.56 |
| Mar 26, 2020 | 48.87 |
| Mar 25, 2020 | 43.47 |
| Mar 24, 2020 | 46.83 |
| Mar 23, 2020 | 42.29 |
| Mar 20, 2020 | 39.84 |
| Mar 19, 2020 | 37.44 |
| Mar 18, 2020 | 29.91 |
| Mar 17, 2020 | 39.87 |
| Mar 16, 2020 | 37.21 |
| Mar 13, 2020 | 45.48 |
| Mar 12, 2020 | 44.80 |
| Mar 11, 2020 | 53.80 |
| Mar 10, 2020 | 64.11 |
| Mar 9, 2020 | 67.95 |
| Mar 6, 2020 | 81.41 |
| Mar 5, 2020 | 76.07 |
| Mar 4, 2020 | 82.68 |
| Mar 3, 2020 | 78.70 |
| Mar 2, 2020 | 79.45 |
| Feb 28, 2020 | 80.23 |
| Feb 27, 2020 | 92.75 |
| Feb 26, 2020 | 93.11 |
| Feb 25, 2020 | 91.13 |
| Feb 24, 2020 | 93.76 |
| Feb 21, 2020 | 94.17 |
| Feb 20, 2020 | 93.88 |
| Feb 19, 2020 | 92.99 |
| Feb 18, 2020 | 90.54 |
| Feb 14, 2020 | 90.63 |
| Feb 13, 2020 | 95.38 |
| Feb 12, 2020 | 95.94 |
| Feb 11, 2020 | 91.81 |
| Feb 10, 2020 | 90.07 |
| Feb 7, 2020 | 82.60 |
| Feb 6, 2020 | 81.89 |
| Feb 5, 2020 | 83.01 |
| Feb 4, 2020 | 83.27 |
| Feb 3, 2020 | 77.37 |
| Jan 31, 2020 | 77.96 |
| Jan 30, 2020 | 78.58 |
| Jan 29, 2020 | 74.89 |
| Jan 28, 2020 | 78.79 |
| Jan 27, 2020 | 79.61 |
| Jan 24, 2020 | 79.64 |
| Jan 23, 2020 | 85.58 |
| Jan 22, 2020 | 80.71 |
| Jan 21, 2020 | 80.06 |
| Jan 17, 2020 | 80.12 |
| Jan 16, 2020 | 80.74 |
| Jan 15, 2020 | 81.06 |
| Jan 14, 2020 | 79.58 |
| Jan 13, 2020 | 83.69 |
| Jan 10, 2020 | 87.47 |
| Jan 9, 2020 | 89.30 |
| Jan 8, 2020 | 93.08 |
| Jan 7, 2020 | 94.23 |
| Jan 6, 2020 | 94.47 |
| Jan 3, 2020 | 95.43 |
| Jan 2, 2020 | 94.97 |
| Dec 31, 2019 | 97.66 |
| Dec 30, 2019 | 61.41 |
| Dec 27, 2019 | 62.35 |
| Dec 26, 2019 | 67.31 |
| Dec 24, 2019 | 66.95 |
| Dec 23, 2019 | 66.76 |
| Dec 20, 2019 | 67.58 |
| Dec 19, 2019 | 64.14 |
| Dec 18, 2019 | 62.33 |
| Dec 17, 2019 | 60.23 |
| Dec 16, 2019 | 57.86 |
| Dec 13, 2019 | 57.06 |
| Dec 12, 2019 | 59.44 |
| Dec 11, 2019 | 56.77 |
| Dec 10, 2019 | 54.63 |
| Dec 9, 2019 | 51.37 |
| Dec 6, 2019 | 50.91 |
| Dec 5, 2019 | 48.64 |
| Dec 4, 2019 | 48.64 |
| Dec 3, 2019 | 47.84 |
| Dec 2, 2019 | 44.95 |
| Nov 29, 2019 | 45.62 |
| Nov 27, 2019 | 44.36 |
| Nov 26, 2019 | 44.27 |
| Nov 25, 2019 | 47.61 |
| Nov 22, 2019 | 44.71 |
| Nov 21, 2019 | 47.51 |
| Nov 20, 2019 | 48.10 |
| Nov 19, 2019 | 44.97 |
| Nov 18, 2019 | 42.07 |
| Nov 15, 2019 | 38.08 |
| Nov 14, 2019 | 36.31 |
| Nov 13, 2019 | 31.99 |
| Nov 12, 2019 | 34.74 |
| Nov 11, 2019 | 35.66 |
| Nov 8, 2019 | 36.55 |
| Nov 7, 2019 | 37.55 |
| Nov 6, 2019 | 38.56 |
| Nov 5, 2019 | 39.21 |
| Nov 4, 2019 | 39.25 |
| Nov 1, 2019 | 39.23 |
| Oct 31, 2019 | 35.26 |
| Oct 30, 2019 | 36.55 |
| Oct 29, 2019 | 37.07 |
| Oct 28, 2019 | 35.45 |
| Oct 25, 2019 | 35.64 |
| Oct 24, 2019 | 37.53 |
| Oct 23, 2019 | 38.10 |
| Oct 22, 2019 | 35.37 |
| Oct 21, 2019 | 36.06 |
| Oct 18, 2019 | 35.68 |
| Oct 17, 2019 | 35.79 |
| Oct 16, 2019 | 36.19 |
| Oct 15, 2019 | 36.04 |
| Oct 14, 2019 | 35.62 |
| Oct 11, 2019 | 37.13 |
| Oct 10, 2019 | 38.90 |
| Oct 9, 2019 | 40.28 |
| Oct 8, 2019 | 36.48 |
| Oct 7, 2019 | 34.91 |
| Oct 4, 2019 | 31.46 |
| Oct 3, 2019 | 30.21 |
| Oct 2, 2019 | 32.72 |
| Oct 1, 2019 | 29.72 |