Pennant (PNTG) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Pennant | 1.19 Bn | 1.23 Bn | 52.70 Mn | 18.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.47 |
| May 21, 2026 | 18.80 |
| May 20, 2026 | 19.14 |
| May 19, 2026 | 19.03 |
| May 18, 2026 | 19.19 |
| May 15, 2026 | 19.33 |
| May 14, 2026 | 20.02 |
| May 13, 2026 | 19.35 |
| May 12, 2026 | 19.26 |
| May 11, 2026 | 18.58 |
| May 8, 2026 | 19.51 |
| May 7, 2026 | 19.42 |
| May 6, 2026 | 17.74 |
| May 5, 2026 | 17.18 |
| May 4, 2026 | 16.99 |
| May 1, 2026 | 17.10 |
| Apr 30, 2026 | 17.11 |
| Apr 29, 2026 | 16.79 |
| Apr 28, 2026 | 16.83 |
| Apr 27, 2026 | 16.88 |
| Apr 24, 2026 | 16.42 |
| Apr 23, 2026 | 16.47 |
| Apr 22, 2026 | 16.08 |
| Apr 21, 2026 | 15.84 |
| Apr 20, 2026 | 16.22 |
| Apr 17, 2026 | 16.80 |
| Apr 16, 2026 | 16.63 |
| Apr 15, 2026 | 16.70 |
| Apr 14, 2026 | 16.75 |
| Apr 13, 2026 | 17.11 |
| Apr 10, 2026 | 16.77 |
| Apr 9, 2026 | 17.29 |
| Apr 8, 2026 | 16.94 |
| Apr 7, 2026 | 16.70 |
| Apr 6, 2026 | 16.37 |
| Apr 2, 2026 | 16.23 |
| Apr 1, 2026 | 16.60 |
| Mar 31, 2026 | 16.67 |
| Mar 30, 2026 | 22.43 |
| Mar 27, 2026 | 22.22 |
| Mar 26, 2026 | 22.73 |
| Mar 25, 2026 | 23.13 |
| Mar 24, 2026 | 23.06 |
| Mar 23, 2026 | 23.31 |
| Mar 20, 2026 | 23.08 |
| Mar 19, 2026 | 23.81 |
| Mar 18, 2026 | 24.67 |
| Mar 17, 2026 | 24.50 |
| Mar 16, 2026 | 24.83 |
| Mar 13, 2026 | 24.40 |
| Mar 12, 2026 | 25.26 |
| Mar 11, 2026 | 25.22 |
| Mar 10, 2026 | 25.23 |
| Mar 9, 2026 | 25.51 |
| Mar 6, 2026 | 24.95 |
| Mar 5, 2026 | 24.69 |
| Mar 4, 2026 | 24.87 |
| Mar 3, 2026 | 24.49 |
| Mar 2, 2026 | 25.07 |
| Feb 27, 2026 | 24.99 |
| Feb 26, 2026 | 22.68 |
| Feb 25, 2026 | 24.54 |
| Feb 24, 2026 | 23.75 |
| Feb 23, 2026 | 24.16 |
| Feb 20, 2026 | 23.99 |
| Feb 19, 2026 | 24.01 |
| Feb 18, 2026 | 24.23 |
| Feb 17, 2026 | 23.66 |
| Feb 13, 2026 | 23.74 |
| Feb 12, 2026 | 23.16 |
| Feb 11, 2026 | 23.49 |
| Feb 10, 2026 | 23.03 |
| Feb 9, 2026 | 22.91 |
| Feb 6, 2026 | 22.58 |
| Feb 5, 2026 | 22.32 |
| Feb 4, 2026 | 21.56 |
| Feb 3, 2026 | 21.77 |
| Feb 2, 2026 | 21.06 |
| Jan 30, 2026 | 20.63 |
| Jan 29, 2026 | 20.43 |
| Jan 28, 2026 | 20.54 |
| Jan 27, 2026 | 20.64 |
| Jan 26, 2026 | 22.72 |
| Jan 23, 2026 | 22.71 |
| Jan 22, 2026 | 23.16 |
| Jan 21, 2026 | 22.33 |
| Jan 20, 2026 | 21.83 |
| Jan 16, 2026 | 21.72 |
| Jan 15, 2026 | 22.26 |
| Jan 14, 2026 | 21.49 |
| Jan 13, 2026 | 21.44 |
| Jan 12, 2026 | 21.52 |
| Jan 9, 2026 | 20.99 |
| Jan 8, 2026 | 21.69 |
| Jan 7, 2026 | 21.55 |
| Jan 6, 2026 | 21.32 |
| Jan 5, 2026 | 21.19 |
| Jan 2, 2026 | 20.78 |
| Dec 31, 2025 | 21.01 |
| Dec 30, 2025 | 21.20 |
| Dec 29, 2025 | 21.51 |
| Dec 26, 2025 | 21.38 |
| Dec 24, 2025 | 21.51 |
| Dec 23, 2025 | 21.61 |
| Dec 22, 2025 | 21.67 |
| Dec 19, 2025 | 21.59 |
| Dec 18, 2025 | 21.61 |
| Dec 17, 2025 | 21.63 |
| Dec 16, 2025 | 21.87 |
| Dec 15, 2025 | 21.87 |
| Dec 12, 2025 | 21.87 |
| Dec 11, 2025 | 21.71 |
| Dec 10, 2025 | 21.40 |
| Dec 9, 2025 | 21.27 |
| Dec 8, 2025 | 21.22 |
| Dec 5, 2025 | 21.50 |
| Dec 4, 2025 | 21.30 |
| Dec 3, 2025 | 21.40 |
| Dec 2, 2025 | 21.54 |
| Dec 1, 2025 | 20.91 |
| Nov 28, 2025 | 20.41 |
| Nov 26, 2025 | 20.69 |
| Nov 25, 2025 | 20.68 |
| Nov 24, 2025 | 19.76 |
| Nov 21, 2025 | 19.67 |
| Nov 20, 2025 | 19.12 |
| Nov 19, 2025 | 19.30 |
| Nov 18, 2025 | 19.25 |
| Nov 17, 2025 | 18.75 |
| Nov 14, 2025 | 18.39 |
| Nov 13, 2025 | 18.38 |
| Nov 12, 2025 | 18.64 |
| Nov 11, 2025 | 18.65 |
| Nov 10, 2025 | 18.17 |
| Nov 7, 2025 | 18.85 |
| Nov 6, 2025 | 17.56 |
| Nov 5, 2025 | 18.59 |
| Nov 4, 2025 | 18.67 |
| Nov 3, 2025 | 18.50 |
| Oct 31, 2025 | 18.27 |
| Oct 30, 2025 | 18.18 |
| Oct 29, 2025 | 18.48 |
| Oct 28, 2025 | 19.10 |
| Oct 27, 2025 | 18.65 |
| Oct 24, 2025 | 18.64 |
| Oct 23, 2025 | 18.09 |
| Oct 22, 2025 | 18.45 |
| Oct 21, 2025 | 17.76 |
| Oct 20, 2025 | 17.74 |
| Oct 17, 2025 | 17.48 |
| Oct 16, 2025 | 17.68 |
| Oct 15, 2025 | 17.92 |
| Oct 14, 2025 | 17.79 |
| Oct 13, 2025 | 17.74 |
| Oct 10, 2025 | 17.99 |
| Oct 9, 2025 | 18.49 |
| Oct 8, 2025 | 18.67 |
| Oct 7, 2025 | 18.47 |
| Oct 6, 2025 | 18.84 |
| Oct 3, 2025 | 19.08 |
| Oct 2, 2025 | 18.87 |
| Oct 1, 2025 | 18.75 |
| Sep 30, 2025 | 18.62 |
| Sep 29, 2025 | 21.35 |
| Sep 26, 2025 | 21.53 |
| Sep 25, 2025 | 20.83 |
| Sep 24, 2025 | 21.12 |
| Sep 23, 2025 | 20.79 |
| Sep 22, 2025 | 20.85 |
| Sep 19, 2025 | 20.47 |
| Sep 18, 2025 | 21.00 |
| Sep 17, 2025 | 20.67 |
| Sep 16, 2025 | 20.89 |
| Sep 15, 2025 | 21.37 |
| Sep 12, 2025 | 21.68 |
| Sep 11, 2025 | 21.79 |
| Sep 10, 2025 | 20.87 |
| Sep 9, 2025 | 21.06 |
| Sep 8, 2025 | 20.79 |
| Sep 5, 2025 | 20.61 |
| Sep 4, 2025 | 20.44 |
| Sep 3, 2025 | 20.94 |
| Sep 2, 2025 | 20.34 |
| Aug 29, 2025 | 20.38 |
| Aug 28, 2025 | 20.61 |
| Aug 27, 2025 | 20.78 |
| Aug 26, 2025 | 20.60 |
| Aug 25, 2025 | 20.90 |
| Aug 22, 2025 | 21.34 |
| Aug 21, 2025 | 20.99 |
| Aug 20, 2025 | 21.33 |
| Aug 19, 2025 | 21.20 |
| Aug 18, 2025 | 21.29 |
| Aug 15, 2025 | 21.42 |
| Aug 14, 2025 | 20.95 |
| Aug 13, 2025 | 22.10 |
| Aug 12, 2025 | 22.69 |
| Aug 11, 2025 | 22.15 |
| Aug 8, 2025 | 22.03 |
| Aug 7, 2025 | 20.47 |
| Aug 6, 2025 | 18.93 |
| Aug 5, 2025 | 18.87 |
| Aug 4, 2025 | 18.85 |
| Aug 1, 2025 | 18.77 |
| Jul 31, 2025 | 18.86 |
| Jul 30, 2025 | 19.19 |
| Jul 29, 2025 | 19.53 |
| Jul 28, 2025 | 19.73 |
| Jul 25, 2025 | 19.83 |
| Jul 24, 2025 | 19.63 |
| Jul 23, 2025 | 19.75 |
| Jul 22, 2025 | 19.10 |
| Jul 21, 2025 | 19.74 |
| Jul 18, 2025 | 19.90 |
| Jul 17, 2025 | 20.30 |
| Jul 16, 2025 | 20.17 |
| Jul 15, 2025 | 20.75 |
| Jul 14, 2025 | 21.49 |
| Jul 11, 2025 | 21.39 |
| Jul 10, 2025 | 21.87 |
| Jul 9, 2025 | 22.16 |
| Jul 8, 2025 | 21.90 |
| Jul 7, 2025 | 21.90 |
| Jul 3, 2025 | 22.28 |
| Jul 2, 2025 | 21.95 |
| Jul 1, 2025 | 22.87 |
| Jun 30, 2025 | 25.22 |
| Jun 27, 2025 | 59.73 |
| Jun 26, 2025 | 58.33 |
| Jun 25, 2025 | 58.45 |
| Jun 24, 2025 | 58.33 |
| Jun 23, 2025 | 56.62 |
| Jun 20, 2025 | 55.75 |
| Jun 18, 2025 | 56.30 |
| Jun 17, 2025 | 55.93 |
| Jun 16, 2025 | 57.13 |
| Jun 13, 2025 | 55.54 |
| Jun 12, 2025 | 55.68 |
| Jun 11, 2025 | 55.50 |
| Jun 10, 2025 | 56.88 |
| Jun 9, 2025 | 57.82 |
| Jun 6, 2025 | 59.24 |
| Jun 5, 2025 | 59.41 |
| Jun 4, 2025 | 57.92 |
| Jun 3, 2025 | 58.29 |
| Jun 2, 2025 | 57.82 |
| May 30, 2025 | 57.58 |
| May 29, 2025 | 56.29 |
| May 28, 2025 | 55.91 |
| May 27, 2025 | 56.88 |
| May 23, 2025 | 55.73 |
| May 22, 2025 | 56.30 |
| May 21, 2025 | 57.43 |
| May 20, 2025 | 59.00 |
| May 19, 2025 | 59.61 |
| May 16, 2025 | 60.55 |
| May 15, 2025 | 58.96 |
| May 14, 2025 | 58.76 |
| May 13, 2025 | 58.49 |
| May 12, 2025 | 59.24 |
| May 9, 2025 | 57.33 |
| May 8, 2025 | 56.52 |
| May 7, 2025 | 55.71 |
| May 6, 2025 | 53.90 |
| May 5, 2025 | 53.71 |
| May 2, 2025 | 53.61 |
| May 1, 2025 | 51.11 |
| Apr 30, 2025 | 51.51 |
| Apr 29, 2025 | 51.90 |
| Apr 28, 2025 | 51.37 |
| Apr 25, 2025 | 51.41 |
| Apr 24, 2025 | 51.39 |
| Apr 23, 2025 | 50.78 |
| Apr 22, 2025 | 50.78 |
| Apr 21, 2025 | 49.30 |
| Apr 17, 2025 | 52.51 |
| Apr 16, 2025 | 52.65 |
| Apr 15, 2025 | 52.25 |
| Apr 14, 2025 | 52.31 |
| Apr 11, 2025 | 51.01 |
| Apr 10, 2025 | 50.40 |
| Apr 9, 2025 | 50.66 |
| Apr 8, 2025 | 49.01 |
| Apr 7, 2025 | 49.01 |
| Apr 4, 2025 | 49.44 |
| Apr 3, 2025 | 51.41 |
| Apr 2, 2025 | 51.58 |
| Apr 1, 2025 | 51.09 |
| Mar 31, 2025 | 50.58 |
| Mar 28, 2025 | 20.01 |
| Mar 27, 2025 | 20.65 |
| Mar 26, 2025 | 20.16 |
| Mar 25, 2025 | 20.18 |
| Mar 24, 2025 | 19.75 |
| Mar 21, 2025 | 19.05 |
| Mar 20, 2025 | 19.63 |
| Mar 19, 2025 | 19.73 |
| Mar 18, 2025 | 19.60 |
| Mar 17, 2025 | 19.80 |
| Mar 14, 2025 | 19.14 |
| Mar 13, 2025 | 18.85 |
| Mar 12, 2025 | 18.51 |
| Mar 11, 2025 | 18.88 |
| Mar 10, 2025 | 18.33 |
| Mar 7, 2025 | 18.10 |
| Mar 6, 2025 | 18.81 |
| Mar 5, 2025 | 19.10 |
| Mar 4, 2025 | 18.44 |
| Mar 3, 2025 | 18.36 |
| Feb 28, 2025 | 18.55 |
| Feb 27, 2025 | 20.75 |
| Feb 26, 2025 | 20.71 |
| Feb 25, 2025 | 20.93 |
| Feb 24, 2025 | 20.44 |
| Feb 21, 2025 | 20.36 |
| Feb 20, 2025 | 20.92 |
| Feb 19, 2025 | 21.89 |
| Feb 18, 2025 | 21.65 |
| Feb 14, 2025 | 21.06 |
| Feb 13, 2025 | 21.52 |
| Feb 12, 2025 | 21.06 |
| Feb 11, 2025 | 21.54 |
| Feb 10, 2025 | 21.65 |
| Feb 7, 2025 | 21.58 |
| Feb 6, 2025 | 22.08 |
| Feb 5, 2025 | 22.98 |
| Feb 4, 2025 | 22.61 |
| Feb 3, 2025 | 21.60 |
| Jan 31, 2025 | 21.48 |
| Jan 30, 2025 | 22.29 |
| Jan 29, 2025 | 22.31 |
| Jan 28, 2025 | 21.65 |
| Jan 27, 2025 | 22.14 |
| Jan 24, 2025 | 22.41 |
| Jan 23, 2025 | 22.41 |
| Jan 22, 2025 | 22.28 |
| Jan 21, 2025 | 22.63 |
| Jan 17, 2025 | 22.27 |
| Jan 16, 2025 | 22.08 |
| Jan 15, 2025 | 22.52 |
| Jan 14, 2025 | 21.52 |
| Jan 13, 2025 | 21.29 |
| Jan 10, 2025 | 20.97 |
| Jan 8, 2025 | 21.56 |
| Jan 7, 2025 | 21.38 |
| Jan 6, 2025 | 20.68 |
| Jan 3, 2025 | 21.54 |
| Jan 2, 2025 | 21.48 |
| Dec 31, 2024 | 21.52 |
| Dec 30, 2024 | 33.96 |
| Dec 27, 2024 | 34.48 |
| Dec 26, 2024 | 35.05 |
| Dec 24, 2024 | 34.87 |
| Dec 23, 2024 | 34.73 |
| Dec 20, 2024 | 35.43 |
| Dec 19, 2024 | 35.32 |
| Dec 18, 2024 | 36.40 |
| Dec 17, 2024 | 37.74 |
| Dec 16, 2024 | 38.19 |
| Dec 13, 2024 | 37.62 |
| Dec 12, 2024 | 37.82 |
| Dec 11, 2024 | 38.76 |
| Dec 10, 2024 | 39.14 |
| Dec 9, 2024 | 38.76 |
| Dec 6, 2024 | 38.64 |
| Dec 5, 2024 | 38.53 |
| Dec 4, 2024 | 40.00 |
| Dec 3, 2024 | 40.00 |
| Dec 2, 2024 | 40.72 |
| Nov 29, 2024 | 40.24 |
| Nov 27, 2024 | 40.50 |
| Nov 26, 2024 | 40.91 |
| Nov 25, 2024 | 39.45 |
| Nov 22, 2024 | 40.19 |
| Nov 21, 2024 | 39.38 |
| Nov 20, 2024 | 39.73 |
| Nov 19, 2024 | 41.04 |
| Nov 18, 2024 | 40.76 |
| Nov 15, 2024 | 40.56 |
| Nov 14, 2024 | 41.15 |
| Nov 13, 2024 | 42.29 |
| Nov 12, 2024 | 43.37 |
| Nov 11, 2024 | 43.60 |
| Nov 8, 2024 | 43.08 |
| Nov 7, 2024 | 41.28 |
| Nov 6, 2024 | 42.70 |
| Nov 5, 2024 | 41.04 |
| Nov 4, 2024 | 41.76 |
| Nov 1, 2024 | 41.90 |
| Oct 31, 2024 | 41.24 |
| Oct 30, 2024 | 42.91 |
| Oct 29, 2024 | 43.80 |
| Oct 28, 2024 | 43.05 |
| Oct 25, 2024 | 43.22 |
| Oct 24, 2024 | 42.94 |
| Oct 23, 2024 | 44.00 |
| Oct 22, 2024 | 42.97 |
| Oct 21, 2024 | 42.35 |
| Oct 18, 2024 | 44.89 |
| Oct 17, 2024 | 45.29 |
| Oct 16, 2024 | 45.95 |
| Oct 15, 2024 | 45.09 |
| Oct 14, 2024 | 44.81 |
| Oct 11, 2024 | 43.54 |
| Oct 10, 2024 | 42.44 |
| Oct 9, 2024 | 43.71 |
| Oct 8, 2024 | 43.08 |
| Oct 7, 2024 | 42.00 |
| Oct 4, 2024 | 42.54 |
| Oct 3, 2024 | 43.60 |
| Oct 2, 2024 | 41.87 |
| Oct 1, 2024 | 42.44 |
| Sep 30, 2024 | 45.96 |
| Sep 27, 2024 | 36.86 |
| Sep 26, 2024 | 37.17 |
| Sep 25, 2024 | 38.20 |
| Sep 24, 2024 | 39.49 |
| Sep 23, 2024 | 38.50 |
| Sep 20, 2024 | 38.22 |
| Sep 19, 2024 | 38.15 |
| Sep 18, 2024 | 37.50 |
| Sep 17, 2024 | 37.16 |
| Sep 16, 2024 | 37.42 |
| Sep 13, 2024 | 37.00 |
| Sep 12, 2024 | 35.71 |
| Sep 11, 2024 | 36.05 |
| Sep 10, 2024 | 34.48 |
| Sep 9, 2024 | 34.73 |
| Sep 6, 2024 | 34.18 |
| Sep 5, 2024 | 35.51 |
| Sep 4, 2024 | 35.20 |
| Sep 3, 2024 | 34.86 |
| Aug 30, 2024 | 36.73 |
| Aug 29, 2024 | 35.56 |
| Aug 28, 2024 | 36.26 |
| Aug 27, 2024 | 36.95 |
| Aug 26, 2024 | 37.76 |
| Aug 23, 2024 | 37.46 |
| Aug 22, 2024 | 35.62 |
| Aug 21, 2024 | 35.28 |
| Aug 20, 2024 | 34.42 |
| Aug 19, 2024 | 34.07 |
| Aug 16, 2024 | 34.07 |
| Aug 15, 2024 | 33.72 |
| Aug 14, 2024 | 32.58 |
| Aug 13, 2024 | 32.98 |
| Aug 12, 2024 | 31.82 |
| Aug 9, 2024 | 32.54 |
| Aug 8, 2024 | 30.94 |
| Aug 7, 2024 | 30.20 |
| Aug 6, 2024 | 30.76 |
| Aug 5, 2024 | 30.13 |
| Aug 2, 2024 | 31.46 |
| Aug 1, 2024 | 32.14 |
| Jul 31, 2024 | 32.04 |
| Jul 30, 2024 | 32.19 |
| Jul 29, 2024 | 33.14 |
| Jul 26, 2024 | 31.51 |
| Jul 25, 2024 | 31.40 |
| Jul 24, 2024 | 31.16 |
| Jul 23, 2024 | 31.24 |
| Jul 22, 2024 | 29.96 |
| Jul 19, 2024 | 29.22 |
| Jul 18, 2024 | 28.97 |
| Jul 17, 2024 | 29.25 |
| Jul 16, 2024 | 29.48 |
| Jul 15, 2024 | 28.28 |
| Jul 12, 2024 | 27.62 |
| Jul 11, 2024 | 27.79 |
| Jul 10, 2024 | 26.51 |
| Jul 9, 2024 | 25.74 |
| Jul 8, 2024 | 25.53 |
| Jul 5, 2024 | 25.65 |
| Jul 3, 2024 | 26.26 |
| Jul 2, 2024 | 26.42 |
| Jul 1, 2024 | 25.28 |
| Jun 28, 2024 | 28.97 |
| Jun 27, 2024 | 28.39 |
| Jun 26, 2024 | 28.20 |
| Jun 25, 2024 | 28.19 |
| Jun 24, 2024 | 28.14 |
| Jun 21, 2024 | 28.15 |
| Jun 20, 2024 | 27.57 |
| Jun 18, 2024 | 28.31 |
| Jun 17, 2024 | 28.56 |
| Jun 14, 2024 | 28.39 |
| Jun 13, 2024 | 28.54 |
| Jun 12, 2024 | 29.11 |
| Jun 11, 2024 | 28.97 |
| Jun 10, 2024 | 28.57 |
| Jun 7, 2024 | 28.41 |
| Jun 6, 2024 | 28.42 |
| Jun 5, 2024 | 29.74 |
| Jun 4, 2024 | 29.02 |
| Jun 3, 2024 | 28.95 |
| May 31, 2024 | 29.40 |
| May 30, 2024 | 29.09 |
| May 29, 2024 | 28.97 |
| May 28, 2024 | 29.90 |
| May 24, 2024 | 29.34 |
| May 23, 2024 | 28.32 |
| May 22, 2024 | 28.90 |
| May 21, 2024 | 29.57 |
| May 20, 2024 | 28.89 |
| May 17, 2024 | 28.76 |
| May 16, 2024 | 28.02 |
| May 15, 2024 | 28.57 |
| May 14, 2024 | 27.78 |
| May 13, 2024 | 29.22 |
| May 10, 2024 | 28.30 |
| May 9, 2024 | 27.81 |
| May 8, 2024 | 27.69 |
| May 7, 2024 | 26.19 |
| May 6, 2024 | 27.00 |
| May 3, 2024 | 26.79 |
| May 2, 2024 | 26.54 |
| May 1, 2024 | 26.62 |
| Apr 30, 2024 | 26.19 |
| Apr 29, 2024 | 25.92 |
| Apr 26, 2024 | 26.03 |
| Apr 25, 2024 | 25.46 |
| Apr 24, 2024 | 25.95 |
| Apr 23, 2024 | 26.81 |
| Apr 22, 2024 | 26.12 |
| Apr 19, 2024 | 25.45 |
| Apr 18, 2024 | 24.95 |
| Apr 17, 2024 | 25.09 |
| Apr 16, 2024 | 25.09 |
| Apr 15, 2024 | 24.97 |
| Apr 12, 2024 | 25.33 |
| Apr 11, 2024 | 25.51 |
| Apr 10, 2024 | 25.33 |
| Apr 9, 2024 | 25.78 |
| Apr 8, 2024 | 25.85 |
| Apr 5, 2024 | 25.96 |
| Apr 4, 2024 | 25.23 |
| Apr 3, 2024 | 25.47 |
| Apr 2, 2024 | 25.15 |
| Apr 1, 2024 | 25.22 |
| Mar 28, 2024 | 17.87 |
| Mar 27, 2024 | 18.06 |
| Mar 26, 2024 | 17.75 |
| Mar 25, 2024 | 17.96 |
| Mar 22, 2024 | 17.94 |
| Mar 21, 2024 | 18.49 |
| Mar 20, 2024 | 18.22 |
| Mar 19, 2024 | 17.96 |
| Mar 18, 2024 | 17.26 |
| Mar 15, 2024 | 16.76 |
| Mar 14, 2024 | 16.88 |
| Mar 13, 2024 | 17.27 |
| Mar 12, 2024 | 17.42 |
| Mar 11, 2024 | 17.19 |
| Mar 8, 2024 | 16.75 |
| Mar 7, 2024 | 16.89 |
| Mar 6, 2024 | 17.21 |
| Mar 5, 2024 | 17.00 |
| Mar 4, 2024 | 17.11 |
| Mar 1, 2024 | 16.65 |
| Feb 29, 2024 | 16.99 |
| Feb 28, 2024 | 15.39 |
| Feb 27, 2024 | 15.13 |
| Feb 26, 2024 | 15.21 |
| Feb 23, 2024 | 15.51 |
| Feb 22, 2024 | 15.60 |
| Feb 21, 2024 | 15.16 |
| Feb 20, 2024 | 14.82 |
| Feb 16, 2024 | 14.71 |
| Feb 15, 2024 | 14.82 |
| Feb 14, 2024 | 14.49 |
| Feb 13, 2024 | 14.05 |
| Feb 12, 2024 | 14.51 |
| Feb 9, 2024 | 14.45 |
| Feb 8, 2024 | 14.22 |
| Feb 7, 2024 | 13.75 |
| Feb 6, 2024 | 13.92 |
| Feb 5, 2024 | 13.64 |
| Feb 2, 2024 | 14.11 |
| Feb 1, 2024 | 14.05 |
| Jan 31, 2024 | 13.70 |
| Jan 30, 2024 | 14.25 |
| Jan 29, 2024 | 14.56 |
| Jan 26, 2024 | 14.02 |
| Jan 25, 2024 | 14.11 |
| Jan 24, 2024 | 14.16 |
| Jan 23, 2024 | 14.67 |
| Jan 22, 2024 | 14.74 |
| Jan 19, 2024 | 14.33 |
| Jan 18, 2024 | 14.25 |
| Jan 17, 2024 | 14.27 |
| Jan 16, 2024 | 14.19 |
| Jan 12, 2024 | 13.83 |
| Jan 11, 2024 | 13.96 |
| Jan 10, 2024 | 13.85 |
| Jan 9, 2024 | 13.89 |
| Jan 8, 2024 | 13.79 |
| Jan 5, 2024 | 14.01 |
| Jan 4, 2024 | 12.94 |
| Jan 3, 2024 | 12.90 |
| Jan 2, 2024 | 12.97 |
| Dec 29, 2023 | 17.57 |
| Dec 28, 2023 | 17.97 |
| Dec 27, 2023 | 18.13 |
| Dec 26, 2023 | 17.95 |
| Dec 22, 2023 | 17.85 |
| Dec 21, 2023 | 17.45 |
| Dec 20, 2023 | 17.22 |
| Dec 19, 2023 | 17.60 |
| Dec 18, 2023 | 17.26 |
| Dec 15, 2023 | 17.05 |
| Dec 14, 2023 | 17.66 |
| Dec 13, 2023 | 17.66 |
| Dec 12, 2023 | 17.42 |
| Dec 11, 2023 | 17.31 |
| Dec 8, 2023 | 17.10 |
| Dec 7, 2023 | 16.81 |
| Dec 6, 2023 | 16.91 |
| Dec 5, 2023 | 17.10 |
| Dec 4, 2023 | 17.30 |
| Dec 1, 2023 | 17.26 |
| Nov 30, 2023 | 17.32 |
| Nov 29, 2023 | 17.72 |
| Nov 28, 2023 | 17.77 |
| Nov 27, 2023 | 17.90 |
| Nov 24, 2023 | 17.71 |
| Nov 22, 2023 | 17.36 |
| Nov 21, 2023 | 17.17 |
| Nov 20, 2023 | 17.19 |
| Nov 17, 2023 | 16.61 |
| Nov 16, 2023 | 16.10 |
| Nov 15, 2023 | 16.21 |
| Nov 14, 2023 | 16.45 |
| Nov 13, 2023 | 15.54 |
| Nov 10, 2023 | 15.66 |
| Nov 9, 2023 | 15.60 |
| Nov 8, 2023 | 15.94 |
| Nov 7, 2023 | 14.77 |
| Nov 6, 2023 | 14.83 |
| Nov 3, 2023 | 14.78 |
| Nov 2, 2023 | 14.29 |
| Nov 1, 2023 | 13.62 |
| Oct 31, 2023 | 13.77 |
| Oct 30, 2023 | 13.72 |
| Oct 27, 2023 | 13.67 |
| Oct 26, 2023 | 13.64 |
| Oct 25, 2023 | 13.87 |
| Oct 24, 2023 | 14.24 |
| Oct 23, 2023 | 13.49 |
| Oct 20, 2023 | 14.09 |
| Oct 19, 2023 | 13.97 |
| Oct 18, 2023 | 14.45 |
| Oct 17, 2023 | 14.17 |
| Oct 16, 2023 | 13.75 |
| Oct 13, 2023 | 13.41 |
| Oct 12, 2023 | 13.53 |
| Oct 11, 2023 | 14.14 |
| Oct 10, 2023 | 14.38 |
| Oct 9, 2023 | 13.95 |
| Oct 6, 2023 | 14.37 |
| Oct 5, 2023 | 13.79 |
| Oct 4, 2023 | 13.92 |
| Oct 3, 2023 | 13.83 |
| Oct 2, 2023 | 13.98 |
| Sep 29, 2023 | 17.09 |
| Sep 28, 2023 | 17.44 |
| Sep 27, 2023 | 17.62 |
| Sep 26, 2023 | 17.67 |
| Sep 25, 2023 | 17.94 |
| Sep 22, 2023 | 17.50 |
| Sep 21, 2023 | 17.23 |
| Sep 20, 2023 | 17.37 |
| Sep 19, 2023 | 17.17 |
| Sep 18, 2023 | 17.06 |
| Sep 15, 2023 | 17.26 |
| Sep 14, 2023 | 17.82 |
| Sep 13, 2023 | 17.73 |
| Sep 12, 2023 | 17.70 |
| Sep 11, 2023 | 17.58 |
| Sep 8, 2023 | 17.77 |
| Sep 7, 2023 | 17.29 |
| Sep 6, 2023 | 17.32 |
| Sep 5, 2023 | 18.24 |
| Sep 1, 2023 | 18.47 |
| Aug 31, 2023 | 18.38 |
| Aug 30, 2023 | 18.46 |
| Aug 29, 2023 | 18.36 |
| Aug 28, 2023 | 18.58 |
| Aug 25, 2023 | 18.47 |
| Aug 24, 2023 | 18.46 |
| Aug 23, 2023 | 19.45 |
| Aug 22, 2023 | 19.20 |
| Aug 21, 2023 | 19.29 |
| Aug 18, 2023 | 18.44 |
| Aug 17, 2023 | 18.43 |
| Aug 16, 2023 | 18.41 |
| Aug 15, 2023 | 18.24 |
| Aug 14, 2023 | 18.02 |
| Aug 11, 2023 | 18.58 |
| Aug 10, 2023 | 17.20 |
| Aug 9, 2023 | 16.88 |
| Aug 8, 2023 | 17.24 |
| Aug 7, 2023 | 17.08 |
| Aug 4, 2023 | 16.91 |
| Aug 3, 2023 | 17.41 |
| Aug 2, 2023 | 17.37 |
| Aug 1, 2023 | 17.41 |
| Jul 31, 2023 | 17.62 |
| Jul 28, 2023 | 17.34 |
| Jul 27, 2023 | 17.12 |
| Jul 26, 2023 | 17.03 |
| Jul 25, 2023 | 17.26 |
| Jul 24, 2023 | 17.17 |
| Jul 21, 2023 | 17.84 |
| Jul 20, 2023 | 18.00 |
| Jul 19, 2023 | 18.06 |
| Jul 18, 2023 | 17.24 |
| Jul 17, 2023 | 17.43 |
| Jul 14, 2023 | 17.53 |
| Jul 13, 2023 | 17.68 |
| Jul 12, 2023 | 18.15 |
| Jul 11, 2023 | 17.91 |
| Jul 10, 2023 | 17.47 |
| Jul 7, 2023 | 17.31 |
| Jul 6, 2023 | 17.21 |
| Jul 5, 2023 | 17.58 |
| Jul 3, 2023 | 18.91 |
| Jun 30, 2023 | 18.83 |
| Jun 29, 2023 | 16.87 |
| Jun 28, 2023 | 16.74 |
| Jun 27, 2023 | 16.94 |
| Jun 26, 2023 | 16.87 |
| Jun 23, 2023 | 16.61 |
| Jun 22, 2023 | 17.04 |
| Jun 21, 2023 | 17.35 |
| Jun 20, 2023 | 17.48 |
| Jun 16, 2023 | 17.41 |
| Jun 15, 2023 | 17.12 |
| Jun 14, 2023 | 17.26 |
| Jun 13, 2023 | 17.39 |
| Jun 12, 2023 | 17.16 |
| Jun 9, 2023 | 17.08 |
| Jun 8, 2023 | 17.76 |
| Jun 7, 2023 | 18.31 |
| Jun 6, 2023 | 17.92 |
| Jun 5, 2023 | 17.13 |
| Jun 2, 2023 | 16.90 |
| Jun 1, 2023 | 16.36 |
| May 31, 2023 | 16.36 |
| May 30, 2023 | 15.89 |
| May 26, 2023 | 16.04 |
| May 25, 2023 | 15.82 |
| May 24, 2023 | 17.00 |
| May 23, 2023 | 17.55 |
| May 22, 2023 | 17.14 |
| May 19, 2023 | 16.86 |
| May 18, 2023 | 16.70 |
| May 17, 2023 | 16.81 |
| May 16, 2023 | 16.36 |
| May 15, 2023 | 16.59 |
| May 12, 2023 | 15.52 |
| May 11, 2023 | 15.17 |
| May 10, 2023 | 14.94 |
| May 9, 2023 | 15.49 |
| May 8, 2023 | 16.03 |
| May 5, 2023 | 16.44 |
| May 4, 2023 | 17.65 |
| May 3, 2023 | 18.13 |
| May 2, 2023 | 18.10 |
| May 1, 2023 | 18.96 |
| Apr 28, 2023 | 18.88 |
| Apr 27, 2023 | 18.74 |
| Apr 26, 2023 | 18.70 |
| Apr 25, 2023 | 18.48 |
| Apr 24, 2023 | 18.39 |
| Apr 21, 2023 | 17.41 |
| Apr 20, 2023 | 16.69 |
| Apr 19, 2023 | 17.10 |
| Apr 18, 2023 | 17.01 |
| Apr 17, 2023 | 18.07 |
| Apr 14, 2023 | 17.86 |
| Apr 13, 2023 | 18.15 |
| Apr 12, 2023 | 18.61 |
| Apr 11, 2023 | 19.11 |
| Apr 10, 2023 | 18.62 |
| Apr 6, 2023 | 18.87 |
| Apr 5, 2023 | 19.40 |
| Apr 4, 2023 | 19.19 |
| Apr 3, 2023 | 18.83 |
| Mar 31, 2023 | 19.43 |
| Mar 30, 2023 | 45.54 |
| Mar 29, 2023 | 45.73 |
| Mar 28, 2023 | 46.50 |
| Mar 27, 2023 | 46.47 |
| Mar 24, 2023 | 44.06 |
| Mar 23, 2023 | 40.49 |
| Mar 22, 2023 | 39.37 |
| Mar 21, 2023 | 39.88 |
| Mar 20, 2023 | 38.82 |
| Mar 17, 2023 | 38.15 |
| Mar 16, 2023 | 41.01 |
| Mar 15, 2023 | 42.13 |
| Mar 14, 2023 | 40.78 |
| Mar 13, 2023 | 39.94 |
| Mar 10, 2023 | 41.52 |
| Mar 9, 2023 | 41.33 |
| Mar 8, 2023 | 43.67 |
| Mar 7, 2023 | 42.98 |
| Mar 6, 2023 | 45.44 |
| Mar 3, 2023 | 50.58 |
| Mar 2, 2023 | 48.94 |
| Mar 1, 2023 | 48.88 |
| Feb 28, 2023 | 48.78 |
| Feb 27, 2023 | 48.33 |
| Feb 24, 2023 | 45.02 |
| Feb 23, 2023 | 40.68 |
| Feb 22, 2023 | 40.49 |
| Feb 21, 2023 | 40.27 |
| Feb 17, 2023 | 41.17 |
| Feb 16, 2023 | 41.01 |
| Feb 15, 2023 | 39.85 |
| Feb 14, 2023 | 38.02 |
| Feb 13, 2023 | 39.82 |
| Feb 10, 2023 | 39.62 |
| Feb 9, 2023 | 39.17 |
| Feb 8, 2023 | 39.37 |
| Feb 7, 2023 | 41.10 |
| Feb 6, 2023 | 40.46 |
| Feb 3, 2023 | 41.52 |
| Feb 2, 2023 | 41.52 |
| Feb 1, 2023 | 43.16 |
| Jan 31, 2023 | 42.10 |
| Jan 30, 2023 | 39.59 |
| Jan 27, 2023 | 39.98 |
| Jan 26, 2023 | 39.66 |
| Jan 25, 2023 | 38.82 |
| Jan 24, 2023 | 36.96 |
| Jan 23, 2023 | 36.97 |
| Jan 20, 2023 | 39.30 |
| Jan 19, 2023 | 38.50 |
| Jan 18, 2023 | 37.50 |
| Jan 17, 2023 | 35.22 |
| Jan 13, 2023 | 36.15 |
| Jan 12, 2023 | 35.48 |
| Jan 11, 2023 | 34.03 |
| Jan 10, 2023 | 35.03 |
| Jan 9, 2023 | 35.35 |
| Jan 6, 2023 | 34.13 |
| Jan 5, 2023 | 33.81 |
| Jan 4, 2023 | 36.44 |
| Jan 3, 2023 | 35.16 |
| Dec 30, 2022 | 41.78 |
| Dec 29, 2022 | 41.55 |
| Dec 28, 2022 | 38.06 |
| Dec 27, 2022 | 38.77 |
| Dec 23, 2022 | 37.91 |
| Dec 22, 2022 | 39.56 |
| Dec 21, 2022 | 41.36 |
| Dec 20, 2022 | 43.24 |
| Dec 19, 2022 | 43.02 |
| Dec 16, 2022 | 44.29 |
| Dec 15, 2022 | 42.90 |
| Dec 14, 2022 | 44.33 |
| Dec 13, 2022 | 39.19 |
| Dec 12, 2022 | 38.81 |
| Dec 9, 2022 | 38.17 |
| Dec 8, 2022 | 40.91 |
| Dec 7, 2022 | 40.46 |
| Dec 6, 2022 | 40.20 |
| Dec 5, 2022 | 41.51 |
| Dec 2, 2022 | 40.31 |
| Dec 1, 2022 | 39.86 |
| Nov 30, 2022 | 39.38 |
| Nov 29, 2022 | 39.45 |
| Nov 28, 2022 | 37.84 |
| Nov 25, 2022 | 37.84 |
| Nov 23, 2022 | 37.61 |
| Nov 22, 2022 | 37.57 |
| Nov 21, 2022 | 38.06 |
| Nov 18, 2022 | 37.09 |
| Nov 17, 2022 | 39.26 |
| Nov 16, 2022 | 39.41 |
| Nov 15, 2022 | 43.65 |
| Nov 14, 2022 | 43.02 |
| Nov 11, 2022 | 45.04 |
| Nov 10, 2022 | 45.42 |
| Nov 9, 2022 | 41.18 |
| Nov 8, 2022 | 44.74 |
| Nov 7, 2022 | 51.42 |
| Nov 4, 2022 | 50.41 |
| Nov 3, 2022 | 48.72 |
| Nov 2, 2022 | 48.80 |
| Nov 1, 2022 | 49.55 |
| Oct 31, 2022 | 46.77 |
| Oct 28, 2022 | 45.72 |
| Oct 27, 2022 | 44.29 |
| Oct 26, 2022 | 44.44 |
| Oct 25, 2022 | 43.73 |
| Oct 24, 2022 | 41.14 |
| Oct 21, 2022 | 41.51 |
| Oct 20, 2022 | 38.21 |
| Oct 19, 2022 | 37.87 |
| Oct 18, 2022 | 38.21 |
| Oct 17, 2022 | 37.42 |
| Oct 14, 2022 | 35.36 |
| Oct 13, 2022 | 36.37 |
| Oct 12, 2022 | 34.83 |
| Oct 11, 2022 | 39.45 |
| Oct 10, 2022 | 40.69 |
| Oct 7, 2022 | 39.22 |
| Oct 6, 2022 | 39.79 |
| Oct 5, 2022 | 41.55 |
| Oct 4, 2022 | 43.02 |
| Oct 3, 2022 | 40.73 |
| Sep 30, 2022 | 39.64 |
| Sep 29, 2022 | -205.57 |
| Sep 28, 2022 | -225.36 |
| Sep 27, 2022 | -222.91 |
| Sep 26, 2022 | -224.42 |
| Sep 23, 2022 | -240.81 |
| Sep 22, 2022 | -263.80 |
| Sep 21, 2022 | -279.82 |
| Sep 20, 2022 | -281.70 |
| Sep 19, 2022 | -294.52 |
| Sep 16, 2022 | -293.95 |
| Sep 15, 2022 | -297.91 |
| Sep 14, 2022 | -305.63 |
| Sep 13, 2022 | -306.76 |
| Sep 12, 2022 | -304.50 |
| Sep 9, 2022 | -289.24 |
| Sep 8, 2022 | -292.07 |
| Sep 7, 2022 | -296.97 |
| Sep 6, 2022 | -285.09 |
| Sep 2, 2022 | -281.89 |
| Sep 1, 2022 | -291.12 |
| Aug 31, 2022 | -298.10 |
| Aug 30, 2022 | -294.33 |
| Aug 29, 2022 | -305.44 |
| Aug 26, 2022 | -308.27 |
| Aug 25, 2022 | -325.98 |
| Aug 24, 2022 | -313.36 |
| Aug 23, 2022 | -311.10 |
| Aug 22, 2022 | -312.79 |
| Aug 19, 2022 | -314.30 |
| Aug 18, 2022 | -318.64 |
| Aug 17, 2022 | -319.01 |
| Aug 16, 2022 | -313.17 |
| Aug 15, 2022 | -331.07 |
| Aug 12, 2022 | -332.01 |
| Aug 11, 2022 | -317.69 |
| Aug 10, 2022 | -324.48 |
| Aug 9, 2022 | -315.06 |
| Aug 8, 2022 | -305.44 |
| Aug 5, 2022 | -295.08 |
| Aug 4, 2022 | -284.72 |
| Aug 3, 2022 | -287.54 |
| Aug 2, 2022 | -274.35 |
| Aug 1, 2022 | -256.45 |
| Jul 29, 2022 | -254.19 |
| Jul 28, 2022 | -247.41 |
| Jul 27, 2022 | -246.09 |
| Jul 26, 2022 | -260.03 |
| Jul 25, 2022 | -255.89 |
| Jul 22, 2022 | -258.15 |
| Jul 21, 2022 | -248.72 |
| Jul 20, 2022 | -241.38 |
| Jul 19, 2022 | -229.50 |
| Jul 18, 2022 | -218.39 |
| Jul 15, 2022 | -210.66 |
| Jul 14, 2022 | -198.79 |
| Jul 13, 2022 | -208.02 |
| Jul 12, 2022 | -210.28 |
| Jul 11, 2022 | -205.76 |
| Jul 8, 2022 | -233.46 |
| Jul 7, 2022 | -233.27 |
| Jul 6, 2022 | -227.05 |
| Jul 5, 2022 | -240.25 |
| Jul 1, 2022 | -245.52 |
| Jun 30, 2022 | -244.20 |
| Jun 29, 2022 | -24.94 |
| Jun 28, 2022 | -25.22 |
| Jun 27, 2022 | -26.16 |
| Jun 24, 2022 | -27.49 |
| Jun 23, 2022 | -25.95 |
| Jun 22, 2022 | -25.41 |
| Jun 21, 2022 | -26.52 |
| Jun 17, 2022 | -29.67 |
| Jun 16, 2022 | -28.50 |
| Jun 15, 2022 | -29.03 |
| Jun 14, 2022 | -29.18 |
| Jun 13, 2022 | -29.08 |
| Jun 10, 2022 | -31.10 |
| Jun 9, 2022 | -31.94 |
| Jun 8, 2022 | -31.88 |
| Jun 7, 2022 | -34.50 |
| Jun 6, 2022 | -36.20 |
| Jun 3, 2022 | -35.34 |
| Jun 2, 2022 | -36.88 |
| Jun 1, 2022 | -34.56 |
| May 31, 2022 | -36.65 |
| May 27, 2022 | -36.50 |
| May 26, 2022 | -34.41 |
| May 25, 2022 | -33.50 |
| May 24, 2022 | -33.29 |
| May 23, 2022 | -33.65 |
| May 20, 2022 | -33.86 |
| May 19, 2022 | -33.44 |
| May 18, 2022 | -34.48 |
| May 17, 2022 | -35.85 |
| May 16, 2022 | -33.57 |
| May 13, 2022 | -33.21 |
| May 12, 2022 | -32.43 |
| May 11, 2022 | -29.56 |
| May 10, 2022 | -28.06 |
| May 9, 2022 | -24.62 |
| May 6, 2022 | -26.33 |
| May 5, 2022 | -27.54 |
| May 4, 2022 | -29.88 |
| May 3, 2022 | -29.33 |
| May 2, 2022 | -31.90 |
| Apr 29, 2022 | -31.44 |
| Apr 28, 2022 | -31.63 |
| Apr 27, 2022 | -31.94 |
| Apr 26, 2022 | -35.25 |
| Apr 25, 2022 | -36.50 |
| Apr 22, 2022 | -35.34 |
| Apr 21, 2022 | -36.20 |
| Apr 20, 2022 | -35.51 |
| Apr 19, 2022 | -33.76 |
| Apr 18, 2022 | -31.46 |
| Apr 14, 2022 | -32.45 |
| Apr 13, 2022 | -31.97 |
| Apr 12, 2022 | -31.96 |
| Apr 11, 2022 | -33.12 |
| Apr 8, 2022 | -34.41 |
| Apr 7, 2022 | -34.73 |
| Apr 6, 2022 | -34.96 |
| Apr 5, 2022 | -35.13 |
| Apr 4, 2022 | -37.26 |
| Apr 1, 2022 | -36.80 |
| Mar 31, 2022 | -35.70 |
| Mar 30, 2022 | -28.79 |
| Mar 29, 2022 | -28.62 |
| Mar 28, 2022 | -26.05 |
| Mar 25, 2022 | -26.41 |
| Mar 24, 2022 | -26.22 |
| Mar 23, 2022 | -25.71 |
| Mar 22, 2022 | -26.33 |
| Mar 21, 2022 | -25.96 |
| Mar 18, 2022 | -27.22 |
| Mar 17, 2022 | -26.46 |
| Mar 16, 2022 | -24.90 |
| Mar 15, 2022 | -22.86 |
| Mar 14, 2022 | -21.80 |
| Mar 11, 2022 | -22.28 |
| Mar 10, 2022 | -24.45 |
| Mar 9, 2022 | -26.78 |
| Mar 8, 2022 | -26.61 |
| Mar 7, 2022 | -24.48 |
| Mar 4, 2022 | -23.51 |
| Mar 3, 2022 | -23.42 |
| Mar 2, 2022 | -23.64 |
| Mar 1, 2022 | -23.64 |
| Feb 28, 2022 | -25.55 |
| Feb 25, 2022 | -25.52 |
| Feb 24, 2022 | -22.89 |
| Feb 23, 2022 | -21.67 |
| Feb 22, 2022 | -21.86 |
| Feb 18, 2022 | -22.25 |
| Feb 17, 2022 | -23.39 |
| Feb 16, 2022 | -25.83 |
| Feb 15, 2022 | -25.91 |
| Feb 14, 2022 | -24.76 |
| Feb 11, 2022 | -26.29 |
| Feb 10, 2022 | -26.13 |
| Feb 9, 2022 | -26.05 |
| Feb 8, 2022 | -24.59 |
| Feb 7, 2022 | -22.82 |
| Feb 4, 2022 | -23.15 |
| Feb 3, 2022 | -23.56 |
| Feb 2, 2022 | -24.79 |
| Feb 1, 2022 | -25.86 |
| Jan 31, 2022 | -26.13 |
| Jan 28, 2022 | -25.16 |
| Jan 27, 2022 | -24.51 |
| Jan 26, 2022 | -25.60 |
| Jan 25, 2022 | -26.22 |
| Jan 24, 2022 | -27.45 |
| Jan 21, 2022 | -25.68 |
| Jan 20, 2022 | -25.88 |
| Jan 19, 2022 | -26.33 |
| Jan 18, 2022 | -27.42 |
| Jan 14, 2022 | -29.45 |
| Jan 13, 2022 | -30.15 |
| Jan 12, 2022 | -30.46 |
| Jan 11, 2022 | -31.40 |
| Jan 10, 2022 | -29.82 |
| Jan 7, 2022 | -30.24 |
| Jan 6, 2022 | -32.40 |
| Jan 5, 2022 | -33.11 |
| Jan 4, 2022 | -34.50 |
| Jan 3, 2022 | -37.24 |
| Dec 31, 2021 | -36.20 |
| Dec 30, 2021 | -41.10 |
| Dec 29, 2021 | -39.18 |
| Dec 28, 2021 | -39.06 |
| Dec 27, 2021 | -39.36 |
| Dec 23, 2021 | -39.22 |
| Dec 22, 2021 | -39.45 |
| Dec 21, 2021 | -38.42 |
| Dec 20, 2021 | -35.75 |
| Dec 17, 2021 | -36.25 |
| Dec 16, 2021 | -33.95 |
| Dec 15, 2021 | -34.22 |
| Dec 14, 2021 | -34.31 |
| Dec 13, 2021 | -35.32 |
| Dec 10, 2021 | -36.69 |
| Dec 9, 2021 | -36.96 |
| Dec 8, 2021 | -39.73 |
| Dec 7, 2021 | -38.31 |
| Dec 6, 2021 | -36.94 |
| Dec 3, 2021 | -36.90 |
| Dec 2, 2021 | -38.75 |
| Dec 1, 2021 | -36.14 |
| Nov 30, 2021 | -36.42 |
| Nov 29, 2021 | -37.06 |
| Nov 26, 2021 | -36.64 |
| Nov 24, 2021 | -38.58 |
| Nov 23, 2021 | -39.41 |
| Nov 22, 2021 | -40.44 |
| Nov 19, 2021 | -40.32 |
| Nov 18, 2021 | -41.97 |
| Nov 17, 2021 | -43.57 |
| Nov 16, 2021 | -44.04 |
| Nov 15, 2021 | -46.38 |
| Nov 12, 2021 | -47.31 |
| Nov 11, 2021 | -47.40 |
| Nov 10, 2021 | -45.73 |
| Nov 9, 2021 | -44.45 |
| Nov 8, 2021 | -43.54 |
| Nov 5, 2021 | -42.60 |
| Nov 4, 2021 | -39.39 |
| Nov 3, 2021 | -40.69 |
| Nov 2, 2021 | -37.26 |
| Nov 1, 2021 | -48.48 |
| Oct 29, 2021 | -45.74 |
| Oct 28, 2021 | -44.55 |
| Oct 27, 2021 | -42.95 |
| Oct 26, 2021 | -43.02 |
| Oct 25, 2021 | -43.84 |
| Oct 22, 2021 | -42.49 |
| Oct 21, 2021 | -43.11 |
| Oct 20, 2021 | -42.01 |
| Oct 19, 2021 | -45.49 |
| Oct 18, 2021 | -46.05 |
| Oct 15, 2021 | -46.40 |
| Oct 14, 2021 | -45.16 |
| Oct 13, 2021 | -43.32 |
| Oct 12, 2021 | -43.29 |
| Oct 11, 2021 | -42.08 |
| Oct 8, 2021 | -43.24 |
| Oct 7, 2021 | -45.58 |
| Oct 6, 2021 | -45.26 |
| Oct 5, 2021 | -47.11 |
| Oct 4, 2021 | -48.62 |
| Oct 1, 2021 | -50.14 |
| Sep 30, 2021 | -50.23 |
| Sep 29, 2021 | -168.97 |
| Sep 28, 2021 | -175.04 |
| Sep 27, 2021 | -178.89 |
| Sep 24, 2021 | -171.86 |
| Sep 23, 2021 | -181.67 |
| Sep 22, 2021 | -180.14 |
| Sep 21, 2021 | -180.82 |
| Sep 20, 2021 | -170.33 |
| Sep 17, 2021 | -179.01 |
| Sep 16, 2021 | -172.20 |
| Sep 15, 2021 | -168.80 |
| Sep 14, 2021 | -183.32 |
| Sep 13, 2021 | -188.48 |
| Sep 10, 2021 | -187.40 |
| Sep 9, 2021 | -186.55 |
| Sep 8, 2021 | -186.10 |
| Sep 7, 2021 | -189.61 |
| Sep 3, 2021 | -181.11 |
| Sep 2, 2021 | -183.09 |
| Sep 1, 2021 | -176.85 |
| Aug 31, 2021 | -174.24 |
| Aug 30, 2021 | -165.91 |
| Aug 27, 2021 | -169.65 |
| Aug 26, 2021 | -161.48 |
| Aug 25, 2021 | -164.83 |
| Aug 24, 2021 | -168.69 |
| Aug 23, 2021 | -162.16 |
| Aug 20, 2021 | -149.40 |
| Aug 19, 2021 | -146.23 |
| Aug 18, 2021 | -150.99 |
| Aug 17, 2021 | -160.07 |
| Aug 16, 2021 | -156.15 |
| Aug 13, 2021 | -158.25 |
| Aug 12, 2021 | -164.49 |
| Aug 11, 2021 | -170.50 |
| Aug 10, 2021 | -175.26 |
| Aug 9, 2021 | -180.71 |
| Aug 6, 2021 | -186.04 |
| Aug 5, 2021 | -183.20 |
| Aug 4, 2021 | -189.90 |
| Aug 3, 2021 | -190.86 |
| Aug 2, 2021 | -186.72 |
| Jul 30, 2021 | -194.94 |
| Jul 29, 2021 | -194.94 |
| Jul 28, 2021 | -194.38 |
| Jul 27, 2021 | -187.74 |
| Jul 26, 2021 | -192.50 |
| Jul 23, 2021 | -196.13 |
| Jul 22, 2021 | -198.23 |
| Jul 21, 2021 | -210.77 |
| Jul 20, 2021 | -208.95 |
| Jul 19, 2021 | -202.26 |
| Jul 16, 2021 | -203.85 |
| Jul 15, 2021 | -202.60 |
| Jul 14, 2021 | -210.43 |
| Jul 13, 2021 | -215.64 |
| Jul 12, 2021 | -226.76 |
| Jul 9, 2021 | -221.88 |
| Jul 8, 2021 | -228.74 |
| Jul 7, 2021 | -240.82 |
| Jul 6, 2021 | -240.26 |
| Jul 2, 2021 | -239.24 |
| Jul 1, 2021 | -241.62 |
| Jun 30, 2021 | -232.83 |
| Jun 29, 2021 | 28.63 |
| Jun 28, 2021 | 29.20 |
| Jun 25, 2021 | 29.55 |
| Jun 24, 2021 | 29.43 |
| Jun 23, 2021 | 28.99 |
| Jun 22, 2021 | 29.14 |
| Jun 21, 2021 | 29.89 |
| Jun 18, 2021 | 30.18 |
| Jun 17, 2021 | 30.30 |
| Jun 16, 2021 | 28.51 |
| Jun 15, 2021 | 27.89 |
| Jun 14, 2021 | 27.13 |
| Jun 11, 2021 | 26.74 |
| Jun 10, 2021 | 25.95 |
| Jun 9, 2021 | 25.16 |
| Jun 8, 2021 | 24.19 |
| Jun 7, 2021 | 23.85 |
| Jun 4, 2021 | 23.42 |
| Jun 3, 2021 | 23.27 |
| Jun 2, 2021 | 24.08 |
| Jun 1, 2021 | 24.63 |
| May 28, 2021 | 23.85 |
| May 27, 2021 | 22.88 |
| May 26, 2021 | 22.61 |
| May 25, 2021 | 21.96 |
| May 24, 2021 | 22.60 |
| May 21, 2021 | 23.12 |
| May 20, 2021 | 23.09 |
| May 19, 2021 | 22.41 |
| May 18, 2021 | 21.96 |
| May 17, 2021 | 22.70 |
| May 14, 2021 | 22.68 |
| May 13, 2021 | 22.91 |
| May 12, 2021 | 22.94 |
| May 11, 2021 | 24.73 |
| May 10, 2021 | 25.44 |
| May 7, 2021 | 26.69 |
| May 6, 2021 | 27.32 |
| May 5, 2021 | 27.28 |
| May 4, 2021 | 27.62 |
| May 3, 2021 | 28.16 |
| Apr 30, 2021 | 28.11 |
| Apr 29, 2021 | 29.15 |
| Apr 28, 2021 | 29.37 |
| Apr 27, 2021 | 29.61 |
| Apr 26, 2021 | 29.74 |
| Apr 23, 2021 | 29.07 |
| Apr 22, 2021 | 28.73 |
| Apr 21, 2021 | 28.77 |
| Apr 20, 2021 | 27.95 |
| Apr 19, 2021 | 28.59 |
| Apr 16, 2021 | 29.26 |
| Apr 15, 2021 | 29.72 |
| Apr 14, 2021 | 30.23 |
| Apr 13, 2021 | 29.44 |
| Apr 12, 2021 | 29.15 |
| Apr 9, 2021 | 30.57 |
| Apr 8, 2021 | 30.95 |
| Apr 7, 2021 | 30.26 |
| Apr 6, 2021 | 30.77 |
| Apr 5, 2021 | 31.55 |
| Apr 1, 2021 | 31.99 |
| Mar 31, 2021 | 31.83 |
| Mar 30, 2021 | 24.82 |
| Mar 29, 2021 | 24.98 |
| Mar 26, 2021 | 26.37 |
| Mar 25, 2021 | 26.63 |
| Mar 24, 2021 | 25.34 |
| Mar 23, 2021 | 25.84 |
| Mar 22, 2021 | 27.13 |
| Mar 19, 2021 | 28.11 |
| Mar 18, 2021 | 26.80 |
| Mar 17, 2021 | 27.56 |
| Mar 16, 2021 | 27.53 |
| Mar 15, 2021 | 28.73 |
| Mar 12, 2021 | 32.08 |
| Mar 11, 2021 | 31.01 |
| Mar 10, 2021 | 30.43 |
| Mar 9, 2021 | 29.95 |
| Mar 8, 2021 | 28.60 |
| Mar 5, 2021 | 27.54 |
| Mar 4, 2021 | 27.36 |
| Mar 3, 2021 | 27.33 |
| Mar 2, 2021 | 29.35 |
| Mar 1, 2021 | 29.34 |
| Feb 26, 2021 | 29.56 |
| Feb 25, 2021 | 29.06 |
| Feb 24, 2021 | 32.05 |
| Feb 23, 2021 | 31.70 |
| Feb 22, 2021 | 31.62 |
| Feb 19, 2021 | 33.07 |
| Feb 18, 2021 | 31.56 |
| Feb 17, 2021 | 31.66 |
| Feb 16, 2021 | 31.28 |
| Feb 12, 2021 | 31.96 |
| Feb 11, 2021 | 31.71 |
| Feb 10, 2021 | 31.47 |
| Feb 9, 2021 | 32.24 |
| Feb 8, 2021 | 30.25 |
| Feb 5, 2021 | 31.15 |
| Feb 4, 2021 | 31.69 |
| Feb 3, 2021 | 31.01 |
| Feb 2, 2021 | 30.24 |
| Feb 1, 2021 | 31.40 |
| Jan 29, 2021 | 30.11 |
| Jan 28, 2021 | 31.23 |
| Jan 27, 2021 | 30.70 |
| Jan 26, 2021 | 33.19 |
| Jan 25, 2021 | 34.95 |
| Jan 22, 2021 | 35.10 |
| Jan 21, 2021 | 33.79 |
| Jan 20, 2021 | 33.93 |
| Jan 19, 2021 | 33.69 |
| Jan 15, 2021 | 32.22 |
| Jan 14, 2021 | 35.39 |
| Jan 13, 2021 | 34.48 |
| Jan 12, 2021 | 35.15 |
| Jan 11, 2021 | 35.16 |
| Jan 8, 2021 | 35.63 |
| Jan 7, 2021 | 35.43 |
| Jan 6, 2021 | 37.21 |
| Jan 5, 2021 | 35.04 |
| Jan 4, 2021 | 34.40 |
| Dec 31, 2020 | 32.51 |
| Dec 30, 2020 | 33.03 |
| Dec 29, 2020 | 33.98 |
| Dec 28, 2020 | 34.65 |
| Dec 24, 2020 | 33.93 |
| Dec 23, 2020 | 33.39 |
| Dec 22, 2020 | 32.79 |
| Dec 21, 2020 | 33.37 |
| Dec 18, 2020 | 34.89 |
| Dec 17, 2020 | 34.48 |
| Dec 16, 2020 | 32.81 |
| Dec 15, 2020 | 33.26 |
| Dec 14, 2020 | 31.06 |
| Dec 11, 2020 | 31.51 |
| Dec 10, 2020 | 31.47 |
| Dec 9, 2020 | 31.56 |
| Dec 8, 2020 | 32.27 |
| Dec 7, 2020 | 31.12 |
| Dec 4, 2020 | 30.87 |
| Dec 3, 2020 | 29.24 |
| Dec 2, 2020 | 29.20 |
| Dec 1, 2020 | 29.06 |
| Nov 30, 2020 | 28.19 |
| Nov 27, 2020 | 26.95 |
| Nov 25, 2020 | 26.68 |
| Nov 24, 2020 | 26.76 |
| Nov 23, 2020 | 26.65 |
| Nov 20, 2020 | 26.25 |
| Nov 19, 2020 | 25.70 |
| Nov 18, 2020 | 25.92 |
| Nov 17, 2020 | 28.44 |
| Nov 16, 2020 | 27.53 |
| Nov 13, 2020 | 27.37 |
| Nov 12, 2020 | 25.03 |
| Nov 11, 2020 | 25.86 |
| Nov 10, 2020 | 25.77 |
| Nov 9, 2020 | 25.99 |
| Nov 6, 2020 | 25.32 |
| Nov 5, 2020 | 25.44 |
| Nov 4, 2020 | 26.24 |
| Nov 3, 2020 | 26.16 |
| Nov 2, 2020 | 24.43 |
| Oct 30, 2020 | 23.17 |
| Oct 29, 2020 | 22.05 |
| Oct 28, 2020 | 21.62 |
| Oct 27, 2020 | 22.04 |
| Oct 26, 2020 | 22.50 |
| Oct 23, 2020 | 23.61 |
| Oct 22, 2020 | 22.21 |
| Oct 21, 2020 | 21.35 |
| Oct 20, 2020 | 21.32 |
| Oct 19, 2020 | 21.16 |
| Oct 16, 2020 | 21.50 |
| Oct 15, 2020 | 21.94 |
| Oct 14, 2020 | 21.62 |
| Oct 13, 2020 | 21.56 |
| Oct 12, 2020 | 20.97 |
| Oct 9, 2020 | 21.67 |
| Oct 8, 2020 | 21.38 |
| Oct 7, 2020 | 20.95 |
| Oct 6, 2020 | 21.02 |
| Oct 5, 2020 | 20.84 |
| Oct 2, 2020 | 19.97 |
| Oct 1, 2020 | 20.41 |
| Sep 30, 2020 | 21.45 |
| Sep 29, 2020 | 21.33 |
| Sep 28, 2020 | 21.14 |
| Sep 25, 2020 | 21.20 |
| Sep 24, 2020 | 20.50 |
| Sep 23, 2020 | 20.40 |
| Sep 22, 2020 | 22.00 |
| Sep 21, 2020 | 21.28 |
| Sep 18, 2020 | 20.97 |
| Sep 17, 2020 | 20.04 |
| Sep 16, 2020 | 20.20 |
| Sep 15, 2020 | 19.15 |
| Sep 14, 2020 | 19.40 |
| Sep 11, 2020 | 18.80 |
| Sep 10, 2020 | 19.10 |
| Sep 9, 2020 | 19.38 |
| Sep 8, 2020 | 18.98 |
| Sep 4, 2020 | 20.10 |
| Sep 3, 2020 | 20.73 |
| Sep 2, 2020 | 21.79 |
| Sep 1, 2020 | 21.08 |
| Aug 31, 2020 | 21.15 |
| Aug 28, 2020 | 21.01 |
| Aug 27, 2020 | 22.01 |
| Aug 26, 2020 | 22.13 |
| Aug 25, 2020 | 21.53 |
| Aug 24, 2020 | 21.11 |
| Aug 21, 2020 | 21.35 |
| Aug 20, 2020 | 23.19 |
| Aug 19, 2020 | 23.61 |
| Aug 18, 2020 | 22.36 |
| Aug 17, 2020 | 21.69 |
| Aug 14, 2020 | 20.41 |
| Aug 13, 2020 | 21.33 |
| Aug 12, 2020 | 21.00 |
| Aug 11, 2020 | 14.93 |
| Aug 10, 2020 | 16.49 |
| Aug 7, 2020 | 15.86 |
| Aug 6, 2020 | 15.57 |
| Aug 5, 2020 | 14.96 |
| Aug 4, 2020 | 14.25 |
| Aug 3, 2020 | 14.49 |
| Jul 31, 2020 | 14.31 |
| Jul 30, 2020 | 14.23 |
| Jul 29, 2020 | 13.78 |
| Jul 28, 2020 | 13.05 |
| Jul 27, 2020 | 13.09 |
| Jul 24, 2020 | 12.55 |
| Jul 23, 2020 | 12.55 |
| Jul 22, 2020 | 12.59 |
| Jul 21, 2020 | 12.85 |
| Jul 20, 2020 | 11.82 |
| Jul 17, 2020 | 11.47 |
| Jul 16, 2020 | 12.24 |
| Jul 15, 2020 | 12.67 |
| Jul 14, 2020 | 12.13 |
| Jul 13, 2020 | 11.77 |
| Jul 10, 2020 | 12.36 |
| Jul 9, 2020 | 12.60 |
| Jul 8, 2020 | 12.45 |
| Jul 7, 2020 | 12.23 |
| Jul 6, 2020 | 13.04 |
| Jul 2, 2020 | 13.07 |
| Jul 1, 2020 | 13.06 |
| Jun 30, 2020 | 12.91 |
| Jun 29, 2020 | 47.78 |
| Jun 26, 2020 | 44.54 |
| Jun 25, 2020 | 45.56 |
| Jun 24, 2020 | 43.09 |
| Jun 23, 2020 | 48.30 |
| Jun 22, 2020 | 50.88 |
| Jun 19, 2020 | 50.37 |
| Jun 18, 2020 | 52.65 |
| Jun 17, 2020 | 51.63 |
| Jun 16, 2020 | 52.55 |
| Jun 15, 2020 | 52.40 |
| Jun 12, 2020 | 52.72 |
| Jun 11, 2020 | 48.54 |
| Jun 10, 2020 | 55.69 |
| Jun 9, 2020 | 60.32 |
| Jun 8, 2020 | 59.55 |
| Jun 5, 2020 | 57.42 |
| Jun 4, 2020 | 56.99 |
| Jun 3, 2020 | 56.39 |
| Jun 2, 2020 | 51.78 |
| Jun 1, 2020 | 51.16 |
| May 29, 2020 | 54.45 |
| May 28, 2020 | 54.02 |
| May 27, 2020 | 58.87 |
| May 26, 2020 | 55.99 |
| May 22, 2020 | 53.17 |
| May 21, 2020 | 50.92 |
| May 20, 2020 | 51.37 |
| May 19, 2020 | 49.81 |
| May 18, 2020 | 54.77 |
| May 15, 2020 | 46.14 |
| May 14, 2020 | 41.70 |
| May 13, 2020 | 37.19 |
| May 12, 2020 | 36.23 |
| May 11, 2020 | 37.30 |
| May 8, 2020 | 40.78 |
| May 7, 2020 | 35.31 |
| May 6, 2020 | 35.25 |
| May 5, 2020 | 37.62 |
| May 4, 2020 | 39.30 |
| May 1, 2020 | 40.27 |
| Apr 30, 2020 | 42.27 |
| Apr 29, 2020 | 43.13 |
| Apr 28, 2020 | 39.03 |
| Apr 27, 2020 | 36.76 |
| Apr 24, 2020 | 36.63 |
| Apr 23, 2020 | 36.19 |
| Apr 22, 2020 | 36.42 |
| Apr 21, 2020 | 35.61 |
| Apr 20, 2020 | 37.36 |
| Apr 17, 2020 | 40.84 |
| Apr 16, 2020 | 37.02 |
| Apr 15, 2020 | 35.22 |
| Apr 14, 2020 | 37.38 |
| Apr 13, 2020 | 36.97 |
| Apr 9, 2020 | 40.74 |
| Apr 8, 2020 | 37.00 |
| Apr 7, 2020 | 34.67 |
| Apr 6, 2020 | 35.14 |
| Apr 3, 2020 | 32.04 |
| Apr 2, 2020 | 30.46 |
| Apr 1, 2020 | 29.67 |
| Mar 31, 2020 | 30.25 |
| Mar 30, 2020 | 45.19 |
| Mar 27, 2020 | 43.97 |
| Mar 26, 2020 | 48.22 |
| Mar 25, 2020 | 42.89 |
| Mar 24, 2020 | 46.21 |
| Mar 23, 2020 | 41.72 |
| Mar 20, 2020 | 39.31 |
| Mar 19, 2020 | 36.95 |
| Mar 18, 2020 | 29.52 |
| Mar 17, 2020 | 39.34 |
| Mar 16, 2020 | 36.71 |
| Mar 13, 2020 | 44.87 |
| Mar 12, 2020 | 44.20 |
| Mar 11, 2020 | 53.09 |
| Mar 10, 2020 | 63.26 |
| Mar 9, 2020 | 67.05 |
| Mar 6, 2020 | 80.33 |
| Mar 5, 2020 | 75.06 |
| Mar 4, 2020 | 81.59 |
| Mar 3, 2020 | 77.65 |
| Mar 2, 2020 | 78.39 |
| Feb 28, 2020 | 79.17 |
| Feb 27, 2020 | 91.52 |
| Feb 26, 2020 | 91.87 |
| Feb 25, 2020 | 89.92 |
| Feb 24, 2020 | 92.51 |
| Feb 21, 2020 | 92.92 |
| Feb 20, 2020 | 92.63 |
| Feb 19, 2020 | 91.75 |
| Feb 18, 2020 | 89.34 |
| Feb 14, 2020 | 89.42 |
| Feb 13, 2020 | 94.11 |
| Feb 12, 2020 | 94.67 |
| Feb 11, 2020 | 90.59 |
| Feb 10, 2020 | 88.87 |
| Feb 7, 2020 | 81.50 |
| Feb 6, 2020 | 80.80 |
| Feb 5, 2020 | 81.91 |
| Feb 4, 2020 | 82.17 |
| Feb 3, 2020 | 76.34 |
| Jan 31, 2020 | 76.92 |
| Jan 30, 2020 | 77.53 |
| Jan 29, 2020 | 73.89 |
| Jan 28, 2020 | 77.74 |
| Jan 27, 2020 | 78.55 |
| Jan 24, 2020 | 78.58 |
| Jan 23, 2020 | 84.44 |
| Jan 22, 2020 | 79.63 |
| Jan 21, 2020 | 78.99 |
| Jan 17, 2020 | 79.05 |
| Jan 16, 2020 | 79.66 |
| Jan 15, 2020 | 79.98 |
| Jan 14, 2020 | 78.53 |
| Jan 13, 2020 | 82.58 |
| Jan 10, 2020 | 86.31 |
| Jan 9, 2020 | 88.11 |
| Jan 8, 2020 | 91.84 |
| Jan 7, 2020 | 92.98 |
| Jan 6, 2020 | 93.21 |
| Jan 3, 2020 | 94.16 |
| Jan 2, 2020 | 93.71 |
| Dec 31, 2019 | 96.36 |
| Dec 30, 2019 | 46.46 |
| Dec 27, 2019 | 47.17 |
| Dec 26, 2019 | 50.93 |
| Dec 24, 2019 | 50.65 |
| Dec 23, 2019 | 50.51 |
| Dec 20, 2019 | 51.13 |
| Dec 19, 2019 | 48.53 |
| Dec 18, 2019 | 47.16 |
| Dec 17, 2019 | 45.57 |
| Dec 16, 2019 | 43.78 |
| Dec 13, 2019 | 43.17 |
| Dec 12, 2019 | 44.97 |
| Dec 11, 2019 | 42.95 |
| Dec 10, 2019 | 41.34 |
| Dec 9, 2019 | 38.87 |
| Dec 6, 2019 | 38.52 |
| Dec 5, 2019 | 36.80 |
| Dec 4, 2019 | 36.80 |
| Dec 3, 2019 | 36.19 |
| Dec 2, 2019 | 34.01 |
| Nov 29, 2019 | 34.52 |
| Nov 27, 2019 | 33.56 |
| Nov 26, 2019 | 33.49 |
| Nov 25, 2019 | 36.02 |
| Nov 22, 2019 | 33.82 |
| Nov 21, 2019 | 35.95 |
| Nov 20, 2019 | 36.40 |
| Nov 19, 2019 | 34.03 |
| Nov 18, 2019 | 31.83 |
| Nov 15, 2019 | 28.81 |
| Nov 14, 2019 | 27.47 |
| Nov 13, 2019 | 24.20 |
| Nov 12, 2019 | 26.28 |
| Nov 11, 2019 | 26.98 |
| Nov 8, 2019 | 27.66 |
| Nov 7, 2019 | 28.41 |
| Nov 6, 2019 | 29.17 |
| Nov 5, 2019 | 29.66 |
| Nov 4, 2019 | 29.69 |
| Nov 1, 2019 | 29.68 |
| Oct 31, 2019 | 26.67 |
| Oct 30, 2019 | 27.66 |
| Oct 29, 2019 | 28.05 |
| Oct 28, 2019 | 26.82 |
| Oct 25, 2019 | 26.96 |
| Oct 24, 2019 | 28.39 |
| Oct 23, 2019 | 28.83 |
| Oct 22, 2019 | 26.76 |
| Oct 21, 2019 | 27.28 |
| Oct 18, 2019 | 26.99 |
| Oct 17, 2019 | 27.08 |
| Oct 16, 2019 | 27.38 |
| Oct 15, 2019 | 27.27 |
| Oct 14, 2019 | 26.95 |
| Oct 11, 2019 | 28.09 |
| Oct 10, 2019 | 29.43 |
| Oct 9, 2019 | 30.47 |
| Oct 8, 2019 | 27.60 |
| Oct 7, 2019 | 26.41 |
| Oct 4, 2019 | 23.80 |
| Oct 3, 2019 | 22.86 |
| Oct 2, 2019 | 24.75 |
| Oct 1, 2019 | 22.49 |