Pennant (PNTG) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Pennant | 1.19 Bn | 1.23 Bn | 52.70 Mn | 24.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.06 |
| May 21, 2026 | 24.49 |
| May 20, 2026 | 24.93 |
| May 19, 2026 | 24.79 |
| May 18, 2026 | 24.99 |
| May 15, 2026 | 25.17 |
| May 14, 2026 | 26.07 |
| May 13, 2026 | 25.20 |
| May 12, 2026 | 25.08 |
| May 11, 2026 | 24.20 |
| May 8, 2026 | 25.41 |
| May 7, 2026 | 25.29 |
| May 6, 2026 | 23.11 |
| May 5, 2026 | 22.37 |
| May 4, 2026 | 22.13 |
| May 1, 2026 | 22.26 |
| Apr 30, 2026 | 22.28 |
| Apr 29, 2026 | 21.86 |
| Apr 28, 2026 | 21.92 |
| Apr 27, 2026 | 21.98 |
| Apr 24, 2026 | 21.38 |
| Apr 23, 2026 | 21.45 |
| Apr 22, 2026 | 20.94 |
| Apr 21, 2026 | 20.62 |
| Apr 20, 2026 | 21.13 |
| Apr 17, 2026 | 21.88 |
| Apr 16, 2026 | 21.66 |
| Apr 15, 2026 | 21.74 |
| Apr 14, 2026 | 21.82 |
| Apr 13, 2026 | 22.28 |
| Apr 10, 2026 | 21.84 |
| Apr 9, 2026 | 22.52 |
| Apr 8, 2026 | 22.07 |
| Apr 7, 2026 | 21.75 |
| Apr 6, 2026 | 21.32 |
| Apr 2, 2026 | 21.14 |
| Apr 1, 2026 | 21.61 |
| Mar 31, 2026 | 21.70 |
| Mar 30, 2026 | 29.88 |
| Mar 27, 2026 | 29.60 |
| Mar 26, 2026 | 30.28 |
| Mar 25, 2026 | 30.81 |
| Mar 24, 2026 | 30.72 |
| Mar 23, 2026 | 31.05 |
| Mar 20, 2026 | 30.75 |
| Mar 19, 2026 | 31.71 |
| Mar 18, 2026 | 32.86 |
| Mar 17, 2026 | 32.64 |
| Mar 16, 2026 | 33.08 |
| Mar 13, 2026 | 32.50 |
| Mar 12, 2026 | 33.65 |
| Mar 11, 2026 | 33.59 |
| Mar 10, 2026 | 33.61 |
| Mar 9, 2026 | 33.98 |
| Mar 6, 2026 | 33.24 |
| Mar 5, 2026 | 32.89 |
| Mar 4, 2026 | 33.12 |
| Mar 3, 2026 | 32.63 |
| Mar 2, 2026 | 33.39 |
| Feb 27, 2026 | 33.29 |
| Feb 26, 2026 | 30.22 |
| Feb 25, 2026 | 32.69 |
| Feb 24, 2026 | 31.64 |
| Feb 23, 2026 | 32.19 |
| Feb 20, 2026 | 31.96 |
| Feb 19, 2026 | 31.99 |
| Feb 18, 2026 | 32.28 |
| Feb 17, 2026 | 31.51 |
| Feb 13, 2026 | 31.63 |
| Feb 12, 2026 | 30.85 |
| Feb 11, 2026 | 31.28 |
| Feb 10, 2026 | 30.67 |
| Feb 9, 2026 | 30.51 |
| Feb 6, 2026 | 30.08 |
| Feb 5, 2026 | 29.73 |
| Feb 4, 2026 | 28.72 |
| Feb 3, 2026 | 29.01 |
| Feb 2, 2026 | 28.05 |
| Jan 30, 2026 | 27.48 |
| Jan 29, 2026 | 27.21 |
| Jan 28, 2026 | 27.36 |
| Jan 27, 2026 | 27.49 |
| Jan 26, 2026 | 30.26 |
| Jan 23, 2026 | 30.25 |
| Jan 22, 2026 | 30.85 |
| Jan 21, 2026 | 29.75 |
| Jan 20, 2026 | 29.08 |
| Jan 16, 2026 | 28.94 |
| Jan 15, 2026 | 29.65 |
| Jan 14, 2026 | 28.62 |
| Jan 13, 2026 | 28.56 |
| Jan 12, 2026 | 28.66 |
| Jan 9, 2026 | 27.97 |
| Jan 8, 2026 | 28.89 |
| Jan 7, 2026 | 28.70 |
| Jan 6, 2026 | 28.40 |
| Jan 5, 2026 | 28.22 |
| Jan 2, 2026 | 27.68 |
| Dec 31, 2025 | 27.99 |
| Dec 30, 2025 | 21.55 |
| Dec 29, 2025 | 21.87 |
| Dec 26, 2025 | 21.74 |
| Dec 24, 2025 | 21.87 |
| Dec 23, 2025 | 21.96 |
| Dec 22, 2025 | 22.03 |
| Dec 19, 2025 | 21.95 |
| Dec 18, 2025 | 21.96 |
| Dec 17, 2025 | 21.99 |
| Dec 16, 2025 | 22.23 |
| Dec 15, 2025 | 22.23 |
| Dec 12, 2025 | 22.23 |
| Dec 11, 2025 | 22.07 |
| Dec 10, 2025 | 21.75 |
| Dec 9, 2025 | 21.63 |
| Dec 8, 2025 | 21.57 |
| Dec 5, 2025 | 21.85 |
| Dec 4, 2025 | 21.66 |
| Dec 3, 2025 | 21.76 |
| Dec 2, 2025 | 21.90 |
| Dec 1, 2025 | 21.26 |
| Nov 28, 2025 | 20.75 |
| Nov 26, 2025 | 21.03 |
| Nov 25, 2025 | 21.02 |
| Nov 24, 2025 | 20.09 |
| Nov 21, 2025 | 19.99 |
| Nov 20, 2025 | 19.44 |
| Nov 19, 2025 | 19.62 |
| Nov 18, 2025 | 19.57 |
| Nov 17, 2025 | 19.06 |
| Nov 14, 2025 | 18.70 |
| Nov 13, 2025 | 18.69 |
| Nov 12, 2025 | 18.95 |
| Nov 11, 2025 | 18.96 |
| Nov 10, 2025 | 18.48 |
| Nov 7, 2025 | 19.16 |
| Nov 6, 2025 | 17.85 |
| Nov 5, 2025 | 18.89 |
| Nov 4, 2025 | 18.97 |
| Nov 3, 2025 | 18.81 |
| Oct 31, 2025 | 18.57 |
| Oct 30, 2025 | 18.48 |
| Oct 29, 2025 | 18.79 |
| Oct 28, 2025 | 19.42 |
| Oct 27, 2025 | 18.96 |
| Oct 24, 2025 | 18.94 |
| Oct 23, 2025 | 18.39 |
| Oct 22, 2025 | 18.75 |
| Oct 21, 2025 | 18.06 |
| Oct 20, 2025 | 18.04 |
| Oct 17, 2025 | 17.77 |
| Oct 16, 2025 | 17.97 |
| Oct 15, 2025 | 18.21 |
| Oct 14, 2025 | 18.09 |
| Oct 13, 2025 | 18.03 |
| Oct 10, 2025 | 18.29 |
| Oct 9, 2025 | 18.80 |
| Oct 8, 2025 | 18.98 |
| Oct 7, 2025 | 18.78 |
| Oct 6, 2025 | 19.15 |
| Oct 3, 2025 | 19.40 |
| Oct 2, 2025 | 19.19 |
| Oct 1, 2025 | 19.06 |
| Sep 30, 2025 | 18.93 |
| Sep 29, 2025 | 22.20 |
| Sep 26, 2025 | 22.39 |
| Sep 25, 2025 | 21.66 |
| Sep 24, 2025 | 21.96 |
| Sep 23, 2025 | 21.61 |
| Sep 22, 2025 | 21.68 |
| Sep 19, 2025 | 21.29 |
| Sep 18, 2025 | 21.84 |
| Sep 17, 2025 | 21.49 |
| Sep 16, 2025 | 21.73 |
| Sep 15, 2025 | 22.22 |
| Sep 12, 2025 | 22.54 |
| Sep 11, 2025 | 22.66 |
| Sep 10, 2025 | 21.70 |
| Sep 9, 2025 | 21.90 |
| Sep 8, 2025 | 21.62 |
| Sep 5, 2025 | 21.43 |
| Sep 4, 2025 | 21.25 |
| Sep 3, 2025 | 21.78 |
| Sep 2, 2025 | 21.15 |
| Aug 29, 2025 | 21.19 |
| Aug 28, 2025 | 21.43 |
| Aug 27, 2025 | 21.60 |
| Aug 26, 2025 | 21.42 |
| Aug 25, 2025 | 21.73 |
| Aug 22, 2025 | 22.19 |
| Aug 21, 2025 | 21.83 |
| Aug 20, 2025 | 22.18 |
| Aug 19, 2025 | 22.04 |
| Aug 18, 2025 | 22.14 |
| Aug 15, 2025 | 22.27 |
| Aug 14, 2025 | 21.79 |
| Aug 13, 2025 | 22.97 |
| Aug 12, 2025 | 23.59 |
| Aug 11, 2025 | 23.03 |
| Aug 8, 2025 | 22.91 |
| Aug 7, 2025 | 21.29 |
| Aug 6, 2025 | 19.68 |
| Aug 5, 2025 | 19.62 |
| Aug 4, 2025 | 19.60 |
| Aug 1, 2025 | 19.52 |
| Jul 31, 2025 | 19.61 |
| Jul 30, 2025 | 19.95 |
| Jul 29, 2025 | 20.30 |
| Jul 28, 2025 | 20.51 |
| Jul 25, 2025 | 20.62 |
| Jul 24, 2025 | 20.41 |
| Jul 23, 2025 | 20.54 |
| Jul 22, 2025 | 19.86 |
| Jul 21, 2025 | 20.53 |
| Jul 18, 2025 | 20.69 |
| Jul 17, 2025 | 21.11 |
| Jul 16, 2025 | 20.98 |
| Jul 15, 2025 | 21.58 |
| Jul 14, 2025 | 22.35 |
| Jul 11, 2025 | 22.24 |
| Jul 10, 2025 | 22.74 |
| Jul 9, 2025 | 23.04 |
| Jul 8, 2025 | 22.77 |
| Jul 7, 2025 | 22.78 |
| Jul 3, 2025 | 23.16 |
| Jul 2, 2025 | 22.82 |
| Jul 1, 2025 | 23.78 |
| Jun 30, 2025 | 26.22 |
| Jun 27, 2025 | 72.91 |
| Jun 26, 2025 | 71.20 |
| Jun 25, 2025 | 71.35 |
| Jun 24, 2025 | 71.20 |
| Jun 23, 2025 | 69.11 |
| Jun 20, 2025 | 68.06 |
| Jun 18, 2025 | 68.73 |
| Jun 17, 2025 | 68.27 |
| Jun 16, 2025 | 69.74 |
| Jun 13, 2025 | 67.79 |
| Jun 12, 2025 | 67.96 |
| Jun 11, 2025 | 67.75 |
| Jun 10, 2025 | 69.43 |
| Jun 9, 2025 | 70.58 |
| Jun 6, 2025 | 72.31 |
| Jun 5, 2025 | 72.52 |
| Jun 4, 2025 | 70.70 |
| Jun 3, 2025 | 71.15 |
| Jun 2, 2025 | 70.58 |
| May 30, 2025 | 70.29 |
| May 29, 2025 | 68.71 |
| May 28, 2025 | 68.25 |
| May 27, 2025 | 69.43 |
| May 23, 2025 | 68.03 |
| May 22, 2025 | 68.73 |
| May 21, 2025 | 70.10 |
| May 20, 2025 | 72.02 |
| May 19, 2025 | 72.76 |
| May 16, 2025 | 73.92 |
| May 15, 2025 | 71.97 |
| May 14, 2025 | 71.73 |
| May 13, 2025 | 71.40 |
| May 12, 2025 | 72.31 |
| May 9, 2025 | 69.98 |
| May 8, 2025 | 68.99 |
| May 7, 2025 | 68.01 |
| May 6, 2025 | 65.80 |
| May 5, 2025 | 65.56 |
| May 2, 2025 | 65.44 |
| May 1, 2025 | 62.39 |
| Apr 30, 2025 | 62.87 |
| Apr 29, 2025 | 63.35 |
| Apr 28, 2025 | 62.70 |
| Apr 25, 2025 | 62.75 |
| Apr 24, 2025 | 62.73 |
| Apr 23, 2025 | 61.98 |
| Apr 22, 2025 | 61.98 |
| Apr 21, 2025 | 60.18 |
| Apr 17, 2025 | 64.10 |
| Apr 16, 2025 | 64.26 |
| Apr 15, 2025 | 63.78 |
| Apr 14, 2025 | 63.86 |
| Apr 11, 2025 | 62.27 |
| Apr 10, 2025 | 61.53 |
| Apr 9, 2025 | 61.84 |
| Apr 8, 2025 | 59.82 |
| Apr 7, 2025 | 59.82 |
| Apr 4, 2025 | 60.35 |
| Apr 3, 2025 | 62.75 |
| Apr 2, 2025 | 62.97 |
| Apr 1, 2025 | 62.37 |
| Mar 31, 2025 | 61.74 |
| Mar 28, 2025 | 20.71 |
| Mar 27, 2025 | 21.38 |
| Mar 26, 2025 | 20.87 |
| Mar 25, 2025 | 20.89 |
| Mar 24, 2025 | 20.45 |
| Mar 21, 2025 | 19.72 |
| Mar 20, 2025 | 20.32 |
| Mar 19, 2025 | 20.42 |
| Mar 18, 2025 | 20.28 |
| Mar 17, 2025 | 20.50 |
| Mar 14, 2025 | 19.81 |
| Mar 13, 2025 | 19.51 |
| Mar 12, 2025 | 19.16 |
| Mar 11, 2025 | 19.54 |
| Mar 10, 2025 | 18.97 |
| Mar 7, 2025 | 18.74 |
| Mar 6, 2025 | 19.47 |
| Mar 5, 2025 | 19.77 |
| Mar 4, 2025 | 19.08 |
| Mar 3, 2025 | 19.00 |
| Feb 28, 2025 | 19.20 |
| Feb 27, 2025 | 21.48 |
| Feb 26, 2025 | 21.44 |
| Feb 25, 2025 | 21.66 |
| Feb 24, 2025 | 21.15 |
| Feb 21, 2025 | 21.07 |
| Feb 20, 2025 | 21.66 |
| Feb 19, 2025 | 22.66 |
| Feb 18, 2025 | 22.41 |
| Feb 14, 2025 | 21.80 |
| Feb 13, 2025 | 22.27 |
| Feb 12, 2025 | 21.80 |
| Feb 11, 2025 | 22.30 |
| Feb 10, 2025 | 22.41 |
| Feb 7, 2025 | 22.34 |
| Feb 6, 2025 | 22.86 |
| Feb 5, 2025 | 23.78 |
| Feb 4, 2025 | 23.41 |
| Feb 3, 2025 | 22.36 |
| Jan 31, 2025 | 22.24 |
| Jan 30, 2025 | 23.07 |
| Jan 29, 2025 | 23.09 |
| Jan 28, 2025 | 22.41 |
| Jan 27, 2025 | 22.91 |
| Jan 24, 2025 | 23.20 |
| Jan 23, 2025 | 23.20 |
| Jan 22, 2025 | 23.06 |
| Jan 21, 2025 | 23.42 |
| Jan 17, 2025 | 23.05 |
| Jan 16, 2025 | 22.86 |
| Jan 15, 2025 | 23.31 |
| Jan 14, 2025 | 22.27 |
| Jan 13, 2025 | 22.04 |
| Jan 10, 2025 | 21.71 |
| Jan 8, 2025 | 22.32 |
| Jan 7, 2025 | 22.13 |
| Jan 6, 2025 | 21.41 |
| Jan 3, 2025 | 22.30 |
| Jan 2, 2025 | 22.23 |
| Dec 31, 2024 | 22.28 |
| Dec 30, 2024 | 40.76 |
| Dec 27, 2024 | 41.38 |
| Dec 26, 2024 | 42.06 |
| Dec 24, 2024 | 41.85 |
| Dec 23, 2024 | 41.68 |
| Dec 20, 2024 | 42.52 |
| Dec 19, 2024 | 42.40 |
| Dec 18, 2024 | 43.69 |
| Dec 17, 2024 | 45.30 |
| Dec 16, 2024 | 45.83 |
| Dec 13, 2024 | 45.15 |
| Dec 12, 2024 | 45.39 |
| Dec 11, 2024 | 46.52 |
| Dec 10, 2024 | 46.97 |
| Dec 9, 2024 | 46.52 |
| Dec 6, 2024 | 46.38 |
| Dec 5, 2024 | 46.24 |
| Dec 4, 2024 | 48.01 |
| Dec 3, 2024 | 48.01 |
| Dec 2, 2024 | 48.87 |
| Nov 29, 2024 | 48.30 |
| Nov 27, 2024 | 48.62 |
| Nov 26, 2024 | 49.10 |
| Nov 25, 2024 | 47.35 |
| Nov 22, 2024 | 48.24 |
| Nov 21, 2024 | 47.26 |
| Nov 20, 2024 | 47.69 |
| Nov 19, 2024 | 49.25 |
| Nov 18, 2024 | 48.92 |
| Nov 15, 2024 | 48.68 |
| Nov 14, 2024 | 49.39 |
| Nov 13, 2024 | 50.76 |
| Nov 12, 2024 | 52.05 |
| Nov 11, 2024 | 52.33 |
| Nov 8, 2024 | 51.70 |
| Nov 7, 2024 | 49.54 |
| Nov 6, 2024 | 51.25 |
| Nov 5, 2024 | 49.25 |
| Nov 4, 2024 | 50.12 |
| Nov 1, 2024 | 50.29 |
| Oct 31, 2024 | 49.50 |
| Oct 30, 2024 | 51.50 |
| Oct 29, 2024 | 52.57 |
| Oct 28, 2024 | 51.67 |
| Oct 25, 2024 | 51.87 |
| Oct 24, 2024 | 51.53 |
| Oct 23, 2024 | 52.81 |
| Oct 22, 2024 | 51.58 |
| Oct 21, 2024 | 50.84 |
| Oct 18, 2024 | 53.88 |
| Oct 17, 2024 | 54.36 |
| Oct 16, 2024 | 55.15 |
| Oct 15, 2024 | 54.12 |
| Oct 14, 2024 | 53.78 |
| Oct 11, 2024 | 52.26 |
| Oct 10, 2024 | 50.94 |
| Oct 9, 2024 | 52.46 |
| Oct 8, 2024 | 51.70 |
| Oct 7, 2024 | 50.41 |
| Oct 4, 2024 | 51.06 |
| Oct 3, 2024 | 52.33 |
| Oct 2, 2024 | 50.26 |
| Oct 1, 2024 | 50.94 |
| Sep 30, 2024 | 55.17 |
| Sep 27, 2024 | 65.35 |
| Sep 26, 2024 | 65.90 |
| Sep 25, 2024 | 67.73 |
| Sep 24, 2024 | 70.01 |
| Sep 23, 2024 | 68.25 |
| Sep 20, 2024 | 67.77 |
| Sep 19, 2024 | 67.63 |
| Sep 18, 2024 | 66.48 |
| Sep 17, 2024 | 65.88 |
| Sep 16, 2024 | 66.35 |
| Sep 13, 2024 | 65.60 |
| Sep 12, 2024 | 63.32 |
| Sep 11, 2024 | 63.92 |
| Sep 10, 2024 | 61.13 |
| Sep 9, 2024 | 61.58 |
| Sep 6, 2024 | 60.59 |
| Sep 5, 2024 | 62.96 |
| Sep 4, 2024 | 62.40 |
| Sep 3, 2024 | 61.80 |
| Aug 30, 2024 | 65.11 |
| Aug 29, 2024 | 63.04 |
| Aug 28, 2024 | 64.29 |
| Aug 27, 2024 | 65.50 |
| Aug 26, 2024 | 66.94 |
| Aug 23, 2024 | 66.42 |
| Aug 22, 2024 | 63.15 |
| Aug 21, 2024 | 62.55 |
| Aug 20, 2024 | 61.02 |
| Aug 19, 2024 | 60.40 |
| Aug 16, 2024 | 60.40 |
| Aug 15, 2024 | 59.79 |
| Aug 14, 2024 | 57.77 |
| Aug 13, 2024 | 58.48 |
| Aug 12, 2024 | 56.42 |
| Aug 9, 2024 | 57.69 |
| Aug 8, 2024 | 54.85 |
| Aug 7, 2024 | 53.54 |
| Aug 6, 2024 | 54.53 |
| Aug 5, 2024 | 53.41 |
| Aug 2, 2024 | 55.77 |
| Aug 1, 2024 | 56.98 |
| Jul 31, 2024 | 56.80 |
| Jul 30, 2024 | 57.08 |
| Jul 29, 2024 | 58.76 |
| Jul 26, 2024 | 55.86 |
| Jul 25, 2024 | 55.67 |
| Jul 24, 2024 | 55.24 |
| Jul 23, 2024 | 55.39 |
| Jul 22, 2024 | 53.11 |
| Jul 19, 2024 | 51.81 |
| Jul 18, 2024 | 51.36 |
| Jul 17, 2024 | 51.86 |
| Jul 16, 2024 | 52.27 |
| Jul 15, 2024 | 50.14 |
| Jul 12, 2024 | 48.96 |
| Jul 11, 2024 | 49.26 |
| Jul 10, 2024 | 47.00 |
| Jul 9, 2024 | 45.64 |
| Jul 8, 2024 | 45.26 |
| Jul 5, 2024 | 45.47 |
| Jul 3, 2024 | 46.55 |
| Jul 2, 2024 | 46.83 |
| Jul 1, 2024 | 44.82 |
| Jun 28, 2024 | 38.13 |
| Jun 27, 2024 | 37.36 |
| Jun 26, 2024 | 37.11 |
| Jun 25, 2024 | 37.10 |
| Jun 24, 2024 | 37.03 |
| Jun 21, 2024 | 37.05 |
| Jun 20, 2024 | 36.28 |
| Jun 18, 2024 | 37.26 |
| Jun 17, 2024 | 37.58 |
| Jun 14, 2024 | 37.36 |
| Jun 13, 2024 | 37.56 |
| Jun 12, 2024 | 38.30 |
| Jun 11, 2024 | 38.13 |
| Jun 10, 2024 | 37.60 |
| Jun 7, 2024 | 37.39 |
| Jun 6, 2024 | 37.40 |
| Jun 5, 2024 | 39.14 |
| Jun 4, 2024 | 38.19 |
| Jun 3, 2024 | 38.10 |
| May 31, 2024 | 38.69 |
| May 30, 2024 | 38.29 |
| May 29, 2024 | 38.13 |
| May 28, 2024 | 39.34 |
| May 24, 2024 | 38.61 |
| May 23, 2024 | 37.27 |
| May 22, 2024 | 38.03 |
| May 21, 2024 | 38.91 |
| May 20, 2024 | 38.01 |
| May 17, 2024 | 37.85 |
| May 16, 2024 | 36.87 |
| May 15, 2024 | 37.60 |
| May 14, 2024 | 36.55 |
| May 13, 2024 | 38.45 |
| May 10, 2024 | 37.24 |
| May 9, 2024 | 36.60 |
| May 8, 2024 | 36.44 |
| May 7, 2024 | 34.47 |
| May 6, 2024 | 35.53 |
| May 3, 2024 | 35.25 |
| May 2, 2024 | 34.93 |
| May 1, 2024 | 35.03 |
| Apr 30, 2024 | 34.47 |
| Apr 29, 2024 | 34.11 |
| Apr 26, 2024 | 34.26 |
| Apr 25, 2024 | 33.50 |
| Apr 24, 2024 | 34.15 |
| Apr 23, 2024 | 35.28 |
| Apr 22, 2024 | 34.37 |
| Apr 19, 2024 | 33.49 |
| Apr 18, 2024 | 32.83 |
| Apr 17, 2024 | 33.02 |
| Apr 16, 2024 | 33.02 |
| Apr 15, 2024 | 32.86 |
| Apr 12, 2024 | 33.33 |
| Apr 11, 2024 | 33.57 |
| Apr 10, 2024 | 33.33 |
| Apr 9, 2024 | 33.92 |
| Apr 8, 2024 | 34.02 |
| Apr 5, 2024 | 34.16 |
| Apr 4, 2024 | 33.20 |
| Apr 3, 2024 | 33.52 |
| Apr 2, 2024 | 33.10 |
| Apr 1, 2024 | 33.18 |
| Mar 28, 2024 | 23.67 |
| Mar 27, 2024 | 23.92 |
| Mar 26, 2024 | 23.51 |
| Mar 25, 2024 | 23.79 |
| Mar 22, 2024 | 23.75 |
| Mar 21, 2024 | 24.49 |
| Mar 20, 2024 | 24.12 |
| Mar 19, 2024 | 23.79 |
| Mar 18, 2024 | 22.86 |
| Mar 15, 2024 | 22.20 |
| Mar 14, 2024 | 22.35 |
| Mar 13, 2024 | 22.87 |
| Mar 12, 2024 | 23.07 |
| Mar 11, 2024 | 22.76 |
| Mar 8, 2024 | 22.19 |
| Mar 7, 2024 | 22.37 |
| Mar 6, 2024 | 22.80 |
| Mar 5, 2024 | 22.51 |
| Mar 4, 2024 | 22.67 |
| Mar 1, 2024 | 22.06 |
| Feb 29, 2024 | 22.50 |
| Feb 28, 2024 | 20.38 |
| Feb 27, 2024 | 20.04 |
| Feb 26, 2024 | 20.14 |
| Feb 23, 2024 | 20.54 |
| Feb 22, 2024 | 20.66 |
| Feb 21, 2024 | 20.08 |
| Feb 20, 2024 | 19.63 |
| Feb 16, 2024 | 19.49 |
| Feb 15, 2024 | 19.63 |
| Feb 14, 2024 | 19.19 |
| Feb 13, 2024 | 18.61 |
| Feb 12, 2024 | 19.22 |
| Feb 9, 2024 | 19.14 |
| Feb 8, 2024 | 18.83 |
| Feb 7, 2024 | 18.21 |
| Feb 6, 2024 | 18.43 |
| Feb 5, 2024 | 18.06 |
| Feb 2, 2024 | 18.69 |
| Feb 1, 2024 | 18.60 |
| Jan 31, 2024 | 18.15 |
| Jan 30, 2024 | 18.88 |
| Jan 29, 2024 | 19.28 |
| Jan 26, 2024 | 18.57 |
| Jan 25, 2024 | 18.69 |
| Jan 24, 2024 | 18.76 |
| Jan 23, 2024 | 19.43 |
| Jan 22, 2024 | 19.52 |
| Jan 19, 2024 | 18.98 |
| Jan 18, 2024 | 18.88 |
| Jan 17, 2024 | 18.90 |
| Jan 16, 2024 | 18.79 |
| Jan 12, 2024 | 18.32 |
| Jan 11, 2024 | 18.48 |
| Jan 10, 2024 | 18.34 |
| Jan 9, 2024 | 18.40 |
| Jan 8, 2024 | 18.27 |
| Jan 5, 2024 | 18.55 |
| Jan 4, 2024 | 17.13 |
| Jan 3, 2024 | 17.08 |
| Jan 2, 2024 | 17.18 |
| Dec 29, 2023 | 15.39 |
| Dec 28, 2023 | 15.74 |
| Dec 27, 2023 | 15.88 |
| Dec 26, 2023 | 15.72 |
| Dec 22, 2023 | 15.63 |
| Dec 21, 2023 | 15.28 |
| Dec 20, 2023 | 15.08 |
| Dec 19, 2023 | 15.41 |
| Dec 18, 2023 | 15.12 |
| Dec 15, 2023 | 14.93 |
| Dec 14, 2023 | 15.47 |
| Dec 13, 2023 | 15.47 |
| Dec 12, 2023 | 15.26 |
| Dec 11, 2023 | 15.16 |
| Dec 8, 2023 | 14.97 |
| Dec 7, 2023 | 14.72 |
| Dec 6, 2023 | 14.81 |
| Dec 5, 2023 | 14.98 |
| Dec 4, 2023 | 15.15 |
| Dec 1, 2023 | 15.12 |
| Nov 30, 2023 | 15.17 |
| Nov 29, 2023 | 15.52 |
| Nov 28, 2023 | 15.56 |
| Nov 27, 2023 | 15.67 |
| Nov 24, 2023 | 15.51 |
| Nov 22, 2023 | 15.20 |
| Nov 21, 2023 | 15.04 |
| Nov 20, 2023 | 15.05 |
| Nov 17, 2023 | 14.55 |
| Nov 16, 2023 | 14.10 |
| Nov 15, 2023 | 14.20 |
| Nov 14, 2023 | 14.41 |
| Nov 13, 2023 | 13.61 |
| Nov 10, 2023 | 13.72 |
| Nov 9, 2023 | 13.66 |
| Nov 8, 2023 | 13.96 |
| Nov 7, 2023 | 12.93 |
| Nov 6, 2023 | 12.99 |
| Nov 3, 2023 | 12.94 |
| Nov 2, 2023 | 12.52 |
| Nov 1, 2023 | 11.93 |
| Oct 31, 2023 | 12.06 |
| Oct 30, 2023 | 12.01 |
| Oct 27, 2023 | 11.97 |
| Oct 26, 2023 | 11.95 |
| Oct 25, 2023 | 12.15 |
| Oct 24, 2023 | 12.47 |
| Oct 23, 2023 | 11.82 |
| Oct 20, 2023 | 12.34 |
| Oct 19, 2023 | 12.23 |
| Oct 18, 2023 | 12.66 |
| Oct 17, 2023 | 12.41 |
| Oct 16, 2023 | 12.05 |
| Oct 13, 2023 | 11.74 |
| Oct 12, 2023 | 11.85 |
| Oct 11, 2023 | 12.39 |
| Oct 10, 2023 | 12.59 |
| Oct 9, 2023 | 12.22 |
| Oct 6, 2023 | 12.58 |
| Oct 5, 2023 | 12.08 |
| Oct 4, 2023 | 12.19 |
| Oct 3, 2023 | 12.11 |
| Oct 2, 2023 | 12.24 |
| Sep 29, 2023 | 17.61 |
| Sep 28, 2023 | 17.97 |
| Sep 27, 2023 | 18.16 |
| Sep 26, 2023 | 18.21 |
| Sep 25, 2023 | 18.49 |
| Sep 22, 2023 | 18.04 |
| Sep 21, 2023 | 17.75 |
| Sep 20, 2023 | 17.90 |
| Sep 19, 2023 | 17.69 |
| Sep 18, 2023 | 17.58 |
| Sep 15, 2023 | 17.79 |
| Sep 14, 2023 | 18.36 |
| Sep 13, 2023 | 18.27 |
| Sep 12, 2023 | 18.24 |
| Sep 11, 2023 | 18.11 |
| Sep 8, 2023 | 18.32 |
| Sep 7, 2023 | 17.82 |
| Sep 6, 2023 | 17.85 |
| Sep 5, 2023 | 18.80 |
| Sep 1, 2023 | 19.03 |
| Aug 31, 2023 | 18.94 |
| Aug 30, 2023 | 19.02 |
| Aug 29, 2023 | 18.92 |
| Aug 28, 2023 | 19.14 |
| Aug 25, 2023 | 19.03 |
| Aug 24, 2023 | 19.02 |
| Aug 23, 2023 | 20.05 |
| Aug 22, 2023 | 19.78 |
| Aug 21, 2023 | 19.88 |
| Aug 18, 2023 | 19.00 |
| Aug 17, 2023 | 18.99 |
| Aug 16, 2023 | 18.97 |
| Aug 15, 2023 | 18.80 |
| Aug 14, 2023 | 18.57 |
| Aug 11, 2023 | 19.14 |
| Aug 10, 2023 | 17.72 |
| Aug 9, 2023 | 17.40 |
| Aug 8, 2023 | 17.77 |
| Aug 7, 2023 | 17.60 |
| Aug 4, 2023 | 17.43 |
| Aug 3, 2023 | 17.94 |
| Aug 2, 2023 | 17.90 |
| Aug 1, 2023 | 17.94 |
| Jul 31, 2023 | 18.16 |
| Jul 28, 2023 | 17.86 |
| Jul 27, 2023 | 17.65 |
| Jul 26, 2023 | 17.55 |
| Jul 25, 2023 | 17.79 |
| Jul 24, 2023 | 17.69 |
| Jul 21, 2023 | 18.38 |
| Jul 20, 2023 | 18.55 |
| Jul 19, 2023 | 18.61 |
| Jul 18, 2023 | 17.77 |
| Jul 17, 2023 | 17.96 |
| Jul 14, 2023 | 18.07 |
| Jul 13, 2023 | 18.22 |
| Jul 12, 2023 | 18.71 |
| Jul 11, 2023 | 18.46 |
| Jul 10, 2023 | 18.00 |
| Jul 7, 2023 | 17.83 |
| Jul 6, 2023 | 17.74 |
| Jul 5, 2023 | 18.11 |
| Jul 3, 2023 | 19.49 |
| Jun 30, 2023 | 19.41 |
| Jun 29, 2023 | 17.84 |
| Jun 28, 2023 | 17.70 |
| Jun 27, 2023 | 17.92 |
| Jun 26, 2023 | 17.84 |
| Jun 23, 2023 | 17.56 |
| Jun 22, 2023 | 18.02 |
| Jun 21, 2023 | 18.34 |
| Jun 20, 2023 | 18.48 |
| Jun 16, 2023 | 18.41 |
| Jun 15, 2023 | 18.10 |
| Jun 14, 2023 | 18.26 |
| Jun 13, 2023 | 18.39 |
| Jun 12, 2023 | 18.14 |
| Jun 9, 2023 | 18.06 |
| Jun 8, 2023 | 18.78 |
| Jun 7, 2023 | 19.37 |
| Jun 6, 2023 | 18.95 |
| Jun 5, 2023 | 18.11 |
| Jun 2, 2023 | 17.87 |
| Jun 1, 2023 | 17.30 |
| May 31, 2023 | 17.30 |
| May 30, 2023 | 16.81 |
| May 26, 2023 | 16.96 |
| May 25, 2023 | 16.73 |
| May 24, 2023 | 17.97 |
| May 23, 2023 | 18.56 |
| May 22, 2023 | 18.13 |
| May 19, 2023 | 17.83 |
| May 18, 2023 | 17.66 |
| May 17, 2023 | 17.77 |
| May 16, 2023 | 17.30 |
| May 15, 2023 | 17.55 |
| May 12, 2023 | 16.41 |
| May 11, 2023 | 16.04 |
| May 10, 2023 | 15.80 |
| May 9, 2023 | 16.38 |
| May 8, 2023 | 16.95 |
| May 5, 2023 | 17.39 |
| May 4, 2023 | 18.67 |
| May 3, 2023 | 19.17 |
| May 2, 2023 | 19.14 |
| May 1, 2023 | 20.05 |
| Apr 28, 2023 | 19.96 |
| Apr 27, 2023 | 19.82 |
| Apr 26, 2023 | 19.78 |
| Apr 25, 2023 | 19.54 |
| Apr 24, 2023 | 19.45 |
| Apr 21, 2023 | 18.41 |
| Apr 20, 2023 | 17.65 |
| Apr 19, 2023 | 18.09 |
| Apr 18, 2023 | 17.99 |
| Apr 17, 2023 | 19.11 |
| Apr 14, 2023 | 18.88 |
| Apr 13, 2023 | 19.20 |
| Apr 12, 2023 | 19.68 |
| Apr 11, 2023 | 20.21 |
| Apr 10, 2023 | 19.69 |
| Apr 6, 2023 | 19.95 |
| Apr 5, 2023 | 20.52 |
| Apr 4, 2023 | 20.29 |
| Apr 3, 2023 | 19.91 |
| Mar 31, 2023 | 20.55 |
| Mar 30, 2023 | 53.04 |
| Mar 29, 2023 | 53.27 |
| Mar 28, 2023 | 54.17 |
| Mar 27, 2023 | 54.13 |
| Mar 24, 2023 | 51.32 |
| Mar 23, 2023 | 47.17 |
| Mar 22, 2023 | 45.86 |
| Mar 21, 2023 | 46.46 |
| Mar 20, 2023 | 45.22 |
| Mar 17, 2023 | 44.43 |
| Mar 16, 2023 | 47.77 |
| Mar 15, 2023 | 49.08 |
| Mar 14, 2023 | 47.50 |
| Mar 13, 2023 | 46.53 |
| Mar 10, 2023 | 48.36 |
| Mar 9, 2023 | 48.14 |
| Mar 8, 2023 | 50.87 |
| Mar 7, 2023 | 50.07 |
| Mar 6, 2023 | 52.93 |
| Mar 3, 2023 | 58.92 |
| Mar 2, 2023 | 57.01 |
| Mar 1, 2023 | 56.94 |
| Feb 28, 2023 | 56.82 |
| Feb 27, 2023 | 56.30 |
| Feb 24, 2023 | 52.44 |
| Feb 23, 2023 | 47.39 |
| Feb 22, 2023 | 47.17 |
| Feb 21, 2023 | 46.90 |
| Feb 17, 2023 | 47.95 |
| Feb 16, 2023 | 47.77 |
| Feb 15, 2023 | 46.42 |
| Feb 14, 2023 | 44.28 |
| Feb 13, 2023 | 46.38 |
| Feb 10, 2023 | 46.16 |
| Feb 9, 2023 | 45.63 |
| Feb 8, 2023 | 45.86 |
| Feb 7, 2023 | 47.88 |
| Feb 6, 2023 | 47.13 |
| Feb 3, 2023 | 48.36 |
| Feb 2, 2023 | 48.36 |
| Feb 1, 2023 | 50.27 |
| Jan 31, 2023 | 49.04 |
| Jan 30, 2023 | 46.12 |
| Jan 27, 2023 | 46.57 |
| Jan 26, 2023 | 46.19 |
| Jan 25, 2023 | 45.22 |
| Jan 24, 2023 | 43.05 |
| Jan 23, 2023 | 43.07 |
| Jan 20, 2023 | 45.78 |
| Jan 19, 2023 | 44.85 |
| Jan 18, 2023 | 43.69 |
| Jan 17, 2023 | 41.03 |
| Jan 13, 2023 | 42.11 |
| Jan 12, 2023 | 41.33 |
| Jan 11, 2023 | 39.64 |
| Jan 10, 2023 | 40.80 |
| Jan 9, 2023 | 41.18 |
| Jan 6, 2023 | 39.75 |
| Jan 5, 2023 | 39.38 |
| Jan 4, 2023 | 42.45 |
| Jan 3, 2023 | 40.95 |
| Dec 30, 2022 | -68.47 |
| Dec 29, 2022 | -68.10 |
| Dec 28, 2022 | -62.38 |
| Dec 27, 2022 | -63.55 |
| Dec 23, 2022 | -62.13 |
| Dec 22, 2022 | -64.84 |
| Dec 21, 2022 | -67.79 |
| Dec 20, 2022 | -70.87 |
| Dec 19, 2022 | -70.50 |
| Dec 16, 2022 | -72.59 |
| Dec 15, 2022 | -70.31 |
| Dec 14, 2022 | -72.65 |
| Dec 13, 2022 | -64.23 |
| Dec 12, 2022 | -63.61 |
| Dec 9, 2022 | -62.56 |
| Dec 8, 2022 | -67.05 |
| Dec 7, 2022 | -66.32 |
| Dec 6, 2022 | -65.89 |
| Dec 5, 2022 | -68.04 |
| Dec 2, 2022 | -66.07 |
| Dec 1, 2022 | -65.33 |
| Nov 30, 2022 | -64.53 |
| Nov 29, 2022 | -64.66 |
| Nov 28, 2022 | -62.01 |
| Nov 25, 2022 | -62.01 |
| Nov 23, 2022 | -61.64 |
| Nov 22, 2022 | -61.58 |
| Nov 21, 2022 | -62.38 |
| Nov 18, 2022 | -60.78 |
| Nov 17, 2022 | -64.35 |
| Nov 16, 2022 | -64.59 |
| Nov 15, 2022 | -71.54 |
| Nov 14, 2022 | -70.50 |
| Nov 11, 2022 | -73.82 |
| Nov 10, 2022 | -74.44 |
| Nov 9, 2022 | -67.49 |
| Nov 8, 2022 | -73.33 |
| Nov 7, 2022 | -84.28 |
| Nov 4, 2022 | -82.62 |
| Nov 3, 2022 | -79.85 |
| Nov 2, 2022 | -79.97 |
| Nov 1, 2022 | -81.20 |
| Oct 31, 2022 | -76.65 |
| Oct 28, 2022 | -74.93 |
| Oct 27, 2022 | -72.59 |
| Oct 26, 2022 | -72.84 |
| Oct 25, 2022 | -71.67 |
| Oct 24, 2022 | -67.42 |
| Oct 21, 2022 | -68.04 |
| Oct 20, 2022 | -62.63 |
| Oct 19, 2022 | -62.07 |
| Oct 18, 2022 | -62.63 |
| Oct 17, 2022 | -61.33 |
| Oct 14, 2022 | -57.95 |
| Oct 13, 2022 | -59.61 |
| Oct 12, 2022 | -57.09 |
| Oct 11, 2022 | -64.66 |
| Oct 10, 2022 | -66.69 |
| Oct 7, 2022 | -64.29 |
| Oct 6, 2022 | -65.21 |
| Oct 5, 2022 | -68.10 |
| Oct 4, 2022 | -70.50 |
| Oct 3, 2022 | -66.75 |
| Sep 30, 2022 | -64.96 |
| Sep 29, 2022 | -47.94 |
| Sep 28, 2022 | -52.56 |
| Sep 27, 2022 | -51.99 |
| Sep 26, 2022 | -52.34 |
| Sep 23, 2022 | -56.16 |
| Sep 22, 2022 | -61.52 |
| Sep 21, 2022 | -65.26 |
| Sep 20, 2022 | -65.70 |
| Sep 19, 2022 | -68.69 |
| Sep 16, 2022 | -68.55 |
| Sep 15, 2022 | -69.48 |
| Sep 14, 2022 | -71.28 |
| Sep 13, 2022 | -71.54 |
| Sep 12, 2022 | -71.01 |
| Sep 9, 2022 | -67.46 |
| Sep 8, 2022 | -68.11 |
| Sep 7, 2022 | -69.26 |
| Sep 6, 2022 | -66.49 |
| Sep 2, 2022 | -65.74 |
| Sep 1, 2022 | -67.89 |
| Aug 31, 2022 | -69.52 |
| Aug 30, 2022 | -68.64 |
| Aug 29, 2022 | -71.23 |
| Aug 26, 2022 | -71.89 |
| Aug 25, 2022 | -76.02 |
| Aug 24, 2022 | -73.08 |
| Aug 23, 2022 | -72.55 |
| Aug 22, 2022 | -72.95 |
| Aug 19, 2022 | -73.30 |
| Aug 18, 2022 | -74.31 |
| Aug 17, 2022 | -74.40 |
| Aug 16, 2022 | -73.04 |
| Aug 15, 2022 | -77.21 |
| Aug 12, 2022 | -77.43 |
| Aug 11, 2022 | -74.09 |
| Aug 10, 2022 | -75.67 |
| Aug 9, 2022 | -73.48 |
| Aug 8, 2022 | -71.23 |
| Aug 5, 2022 | -68.82 |
| Aug 4, 2022 | -66.40 |
| Aug 3, 2022 | -67.06 |
| Aug 2, 2022 | -63.98 |
| Aug 1, 2022 | -59.81 |
| Jul 29, 2022 | -59.28 |
| Jul 28, 2022 | -57.70 |
| Jul 27, 2022 | -57.39 |
| Jul 26, 2022 | -60.64 |
| Jul 25, 2022 | -59.68 |
| Jul 22, 2022 | -60.20 |
| Jul 21, 2022 | -58.01 |
| Jul 20, 2022 | -56.29 |
| Jul 19, 2022 | -53.52 |
| Jul 18, 2022 | -50.93 |
| Jul 15, 2022 | -49.13 |
| Jul 14, 2022 | -46.36 |
| Jul 13, 2022 | -48.51 |
| Jul 12, 2022 | -49.04 |
| Jul 11, 2022 | -47.99 |
| Jul 8, 2022 | -54.45 |
| Jul 7, 2022 | -54.40 |
| Jul 6, 2022 | -52.95 |
| Jul 5, 2022 | -56.03 |
| Jul 1, 2022 | -57.26 |
| Jun 30, 2022 | -56.95 |
| Jun 29, 2022 | -15.97 |
| Jun 28, 2022 | -16.15 |
| Jun 27, 2022 | -16.75 |
| Jun 24, 2022 | -17.60 |
| Jun 23, 2022 | -16.61 |
| Jun 22, 2022 | -16.27 |
| Jun 21, 2022 | -16.98 |
| Jun 17, 2022 | -19.00 |
| Jun 16, 2022 | -18.24 |
| Jun 15, 2022 | -18.58 |
| Jun 14, 2022 | -18.68 |
| Jun 13, 2022 | -18.62 |
| Jun 10, 2022 | -19.91 |
| Jun 9, 2022 | -20.45 |
| Jun 8, 2022 | -20.41 |
| Jun 7, 2022 | -22.09 |
| Jun 6, 2022 | -23.17 |
| Jun 3, 2022 | -22.63 |
| Jun 2, 2022 | -23.61 |
| Jun 1, 2022 | -22.13 |
| May 31, 2022 | -23.47 |
| May 27, 2022 | -23.37 |
| May 26, 2022 | -22.03 |
| May 25, 2022 | -21.44 |
| May 24, 2022 | -21.31 |
| May 23, 2022 | -21.54 |
| May 20, 2022 | -21.68 |
| May 19, 2022 | -21.41 |
| May 18, 2022 | -22.08 |
| May 17, 2022 | -22.95 |
| May 16, 2022 | -21.49 |
| May 13, 2022 | -21.26 |
| May 12, 2022 | -20.76 |
| May 11, 2022 | -18.92 |
| May 10, 2022 | -17.96 |
| May 9, 2022 | -15.76 |
| May 6, 2022 | -16.86 |
| May 5, 2022 | -17.63 |
| May 4, 2022 | -19.13 |
| May 3, 2022 | -18.78 |
| May 2, 2022 | -20.42 |
| Apr 29, 2022 | -20.13 |
| Apr 28, 2022 | -20.25 |
| Apr 27, 2022 | -20.45 |
| Apr 26, 2022 | -22.56 |
| Apr 25, 2022 | -23.37 |
| Apr 22, 2022 | -22.63 |
| Apr 21, 2022 | -23.17 |
| Apr 20, 2022 | -22.73 |
| Apr 19, 2022 | -21.61 |
| Apr 18, 2022 | -20.14 |
| Apr 14, 2022 | -20.77 |
| Apr 13, 2022 | -20.47 |
| Apr 12, 2022 | -20.46 |
| Apr 11, 2022 | -21.20 |
| Apr 8, 2022 | -22.03 |
| Apr 7, 2022 | -22.24 |
| Apr 6, 2022 | -22.38 |
| Apr 5, 2022 | -22.49 |
| Apr 4, 2022 | -23.85 |
| Apr 1, 2022 | -23.56 |
| Mar 31, 2022 | -22.86 |
| Mar 30, 2022 | -21.39 |
| Mar 29, 2022 | -21.27 |
| Mar 28, 2022 | -19.36 |
| Mar 25, 2022 | -19.62 |
| Mar 24, 2022 | -19.48 |
| Mar 23, 2022 | -19.10 |
| Mar 22, 2022 | -19.56 |
| Mar 21, 2022 | -19.29 |
| Mar 18, 2022 | -20.22 |
| Mar 17, 2022 | -19.66 |
| Mar 16, 2022 | -18.50 |
| Mar 15, 2022 | -16.98 |
| Mar 14, 2022 | -16.19 |
| Mar 11, 2022 | -16.55 |
| Mar 10, 2022 | -18.16 |
| Mar 9, 2022 | -19.90 |
| Mar 8, 2022 | -19.77 |
| Mar 7, 2022 | -18.19 |
| Mar 4, 2022 | -17.47 |
| Mar 3, 2022 | -17.40 |
| Mar 2, 2022 | -17.56 |
| Mar 1, 2022 | -17.56 |
| Feb 28, 2022 | -18.99 |
| Feb 25, 2022 | -18.96 |
| Feb 24, 2022 | -17.01 |
| Feb 23, 2022 | -16.10 |
| Feb 22, 2022 | -16.24 |
| Feb 18, 2022 | -16.53 |
| Feb 17, 2022 | -17.38 |
| Feb 16, 2022 | -19.19 |
| Feb 15, 2022 | -19.25 |
| Feb 14, 2022 | -18.39 |
| Feb 11, 2022 | -19.53 |
| Feb 10, 2022 | -19.41 |
| Feb 9, 2022 | -19.36 |
| Feb 8, 2022 | -18.27 |
| Feb 7, 2022 | -16.96 |
| Feb 4, 2022 | -17.20 |
| Feb 3, 2022 | -17.50 |
| Feb 2, 2022 | -18.42 |
| Feb 1, 2022 | -19.22 |
| Jan 31, 2022 | -19.41 |
| Jan 28, 2022 | -18.70 |
| Jan 27, 2022 | -18.21 |
| Jan 26, 2022 | -19.02 |
| Jan 25, 2022 | -19.48 |
| Jan 24, 2022 | -20.40 |
| Jan 21, 2022 | -19.08 |
| Jan 20, 2022 | -19.23 |
| Jan 19, 2022 | -19.56 |
| Jan 18, 2022 | -20.38 |
| Jan 14, 2022 | -21.88 |
| Jan 13, 2022 | -22.40 |
| Jan 12, 2022 | -22.63 |
| Jan 11, 2022 | -23.33 |
| Jan 10, 2022 | -22.16 |
| Jan 7, 2022 | -22.47 |
| Jan 6, 2022 | -24.07 |
| Jan 5, 2022 | -24.60 |
| Jan 4, 2022 | -25.63 |
| Jan 3, 2022 | -27.67 |
| Dec 31, 2021 | -26.90 |
| Dec 30, 2021 | -32.54 |
| Dec 29, 2021 | -31.02 |
| Dec 28, 2021 | -30.92 |
| Dec 27, 2021 | -31.16 |
| Dec 23, 2021 | -31.05 |
| Dec 22, 2021 | -31.23 |
| Dec 21, 2021 | -30.42 |
| Dec 20, 2021 | -28.30 |
| Dec 17, 2021 | -28.70 |
| Dec 16, 2021 | -26.88 |
| Dec 15, 2021 | -27.09 |
| Dec 14, 2021 | -27.16 |
| Dec 13, 2021 | -27.97 |
| Dec 10, 2021 | -29.05 |
| Dec 9, 2021 | -29.26 |
| Dec 8, 2021 | -31.46 |
| Dec 7, 2021 | -30.33 |
| Dec 6, 2021 | -29.25 |
| Dec 3, 2021 | -29.22 |
| Dec 2, 2021 | -30.68 |
| Dec 1, 2021 | -28.61 |
| Nov 30, 2021 | -28.84 |
| Nov 29, 2021 | -29.35 |
| Nov 26, 2021 | -29.01 |
| Nov 24, 2021 | -30.54 |
| Nov 23, 2021 | -31.21 |
| Nov 22, 2021 | -32.02 |
| Nov 19, 2021 | -31.92 |
| Nov 18, 2021 | -33.23 |
| Nov 17, 2021 | -34.50 |
| Nov 16, 2021 | -34.87 |
| Nov 15, 2021 | -36.73 |
| Nov 12, 2021 | -37.46 |
| Nov 11, 2021 | -37.53 |
| Nov 10, 2021 | -36.20 |
| Nov 9, 2021 | -35.19 |
| Nov 8, 2021 | -34.47 |
| Nov 5, 2021 | -33.73 |
| Nov 4, 2021 | -31.19 |
| Nov 3, 2021 | -32.22 |
| Nov 2, 2021 | -29.50 |
| Nov 1, 2021 | -38.39 |
| Oct 29, 2021 | -36.22 |
| Oct 28, 2021 | -35.28 |
| Oct 27, 2021 | -34.01 |
| Oct 26, 2021 | -34.06 |
| Oct 25, 2021 | -34.71 |
| Oct 22, 2021 | -33.64 |
| Oct 21, 2021 | -34.13 |
| Oct 20, 2021 | -33.26 |
| Oct 19, 2021 | -36.02 |
| Oct 18, 2021 | -36.46 |
| Oct 15, 2021 | -36.74 |
| Oct 14, 2021 | -35.75 |
| Oct 13, 2021 | -34.30 |
| Oct 12, 2021 | -34.28 |
| Oct 11, 2021 | -33.32 |
| Oct 8, 2021 | -34.23 |
| Oct 7, 2021 | -36.09 |
| Oct 6, 2021 | -35.84 |
| Oct 5, 2021 | -37.30 |
| Oct 4, 2021 | -38.50 |
| Oct 1, 2021 | -39.70 |
| Sep 30, 2021 | -39.77 |
| Sep 29, 2021 | -420.53 |
| Sep 28, 2021 | -435.63 |
| Sep 27, 2021 | -445.23 |
| Sep 24, 2021 | -427.73 |
| Sep 23, 2021 | -452.15 |
| Sep 22, 2021 | -448.34 |
| Sep 21, 2021 | -450.03 |
| Sep 20, 2021 | -423.92 |
| Sep 17, 2021 | -445.51 |
| Sep 16, 2021 | -428.58 |
| Sep 15, 2021 | -420.11 |
| Sep 14, 2021 | -456.24 |
| Sep 13, 2021 | -469.08 |
| Sep 10, 2021 | -466.40 |
| Sep 9, 2021 | -464.29 |
| Sep 8, 2021 | -463.16 |
| Sep 7, 2021 | -471.91 |
| Sep 3, 2021 | -450.74 |
| Sep 2, 2021 | -455.68 |
| Sep 1, 2021 | -440.15 |
| Aug 31, 2021 | -433.66 |
| Aug 30, 2021 | -412.91 |
| Aug 27, 2021 | -422.22 |
| Aug 26, 2021 | -401.90 |
| Aug 25, 2021 | -410.23 |
| Aug 24, 2021 | -419.83 |
| Aug 23, 2021 | -403.59 |
| Aug 20, 2021 | -371.84 |
| Aug 19, 2021 | -363.93 |
| Aug 18, 2021 | -375.79 |
| Aug 17, 2021 | -398.37 |
| Aug 16, 2021 | -388.63 |
| Aug 13, 2021 | -393.85 |
| Aug 12, 2021 | -409.38 |
| Aug 11, 2021 | -424.34 |
| Aug 10, 2021 | -436.20 |
| Aug 9, 2021 | -449.75 |
| Aug 6, 2021 | -463.02 |
| Aug 5, 2021 | -455.96 |
| Aug 4, 2021 | -472.61 |
| Aug 3, 2021 | -475.01 |
| Aug 2, 2021 | -464.71 |
| Jul 30, 2021 | -485.18 |
| Jul 29, 2021 | -485.18 |
| Jul 28, 2021 | -483.76 |
| Jul 27, 2021 | -467.25 |
| Jul 26, 2021 | -479.11 |
| Jul 23, 2021 | -488.14 |
| Jul 22, 2021 | -493.36 |
| Jul 21, 2021 | -524.55 |
| Jul 20, 2021 | -520.04 |
| Jul 19, 2021 | -503.38 |
| Jul 16, 2021 | -507.34 |
| Jul 15, 2021 | -504.23 |
| Jul 14, 2021 | -523.71 |
| Jul 13, 2021 | -536.69 |
| Jul 12, 2021 | -564.36 |
| Jul 9, 2021 | -552.22 |
| Jul 8, 2021 | -569.30 |
| Jul 7, 2021 | -599.36 |
| Jul 6, 2021 | -597.95 |
| Jul 2, 2021 | -595.41 |
| Jul 1, 2021 | -601.34 |
| Jun 30, 2021 | -579.46 |
| Jun 29, 2021 | 27.22 |
| Jun 28, 2021 | 27.77 |
| Jun 25, 2021 | 28.10 |
| Jun 24, 2021 | 27.99 |
| Jun 23, 2021 | 27.57 |
| Jun 22, 2021 | 27.71 |
| Jun 21, 2021 | 28.43 |
| Jun 18, 2021 | 28.70 |
| Jun 17, 2021 | 28.81 |
| Jun 16, 2021 | 27.11 |
| Jun 15, 2021 | 26.52 |
| Jun 14, 2021 | 25.80 |
| Jun 11, 2021 | 25.42 |
| Jun 10, 2021 | 24.68 |
| Jun 9, 2021 | 23.93 |
| Jun 8, 2021 | 23.01 |
| Jun 7, 2021 | 22.68 |
| Jun 4, 2021 | 22.28 |
| Jun 3, 2021 | 22.13 |
| Jun 2, 2021 | 22.90 |
| Jun 1, 2021 | 23.42 |
| May 28, 2021 | 22.68 |
| May 27, 2021 | 21.76 |
| May 26, 2021 | 21.51 |
| May 25, 2021 | 20.88 |
| May 24, 2021 | 21.49 |
| May 21, 2021 | 21.99 |
| May 20, 2021 | 21.96 |
| May 19, 2021 | 21.31 |
| May 18, 2021 | 20.89 |
| May 17, 2021 | 21.58 |
| May 14, 2021 | 21.57 |
| May 13, 2021 | 21.79 |
| May 12, 2021 | 21.82 |
| May 11, 2021 | 23.52 |
| May 10, 2021 | 24.19 |
| May 7, 2021 | 25.39 |
| May 6, 2021 | 25.98 |
| May 5, 2021 | 25.94 |
| May 4, 2021 | 26.27 |
| May 3, 2021 | 26.77 |
| Apr 30, 2021 | 26.73 |
| Apr 29, 2021 | 27.72 |
| Apr 28, 2021 | 27.93 |
| Apr 27, 2021 | 28.16 |
| Apr 26, 2021 | 28.28 |
| Apr 23, 2021 | 27.64 |
| Apr 22, 2021 | 27.32 |
| Apr 21, 2021 | 27.36 |
| Apr 20, 2021 | 26.58 |
| Apr 19, 2021 | 27.19 |
| Apr 16, 2021 | 27.83 |
| Apr 15, 2021 | 28.26 |
| Apr 14, 2021 | 28.74 |
| Apr 13, 2021 | 28.00 |
| Apr 12, 2021 | 27.72 |
| Apr 9, 2021 | 29.07 |
| Apr 8, 2021 | 29.43 |
| Apr 7, 2021 | 28.78 |
| Apr 6, 2021 | 29.26 |
| Apr 5, 2021 | 30.00 |
| Apr 1, 2021 | 30.42 |
| Mar 31, 2021 | 30.27 |
| Mar 30, 2021 | 25.10 |
| Mar 29, 2021 | 25.26 |
| Mar 26, 2021 | 26.67 |
| Mar 25, 2021 | 26.93 |
| Mar 24, 2021 | 25.62 |
| Mar 23, 2021 | 26.13 |
| Mar 22, 2021 | 27.44 |
| Mar 19, 2021 | 28.43 |
| Mar 18, 2021 | 27.10 |
| Mar 17, 2021 | 27.87 |
| Mar 16, 2021 | 27.84 |
| Mar 15, 2021 | 29.06 |
| Mar 12, 2021 | 32.44 |
| Mar 11, 2021 | 31.36 |
| Mar 10, 2021 | 30.77 |
| Mar 9, 2021 | 30.29 |
| Mar 8, 2021 | 28.93 |
| Mar 5, 2021 | 27.85 |
| Mar 4, 2021 | 27.67 |
| Mar 3, 2021 | 27.63 |
| Mar 2, 2021 | 29.68 |
| Mar 1, 2021 | 29.67 |
| Feb 26, 2021 | 29.89 |
| Feb 25, 2021 | 29.39 |
| Feb 24, 2021 | 32.42 |
| Feb 23, 2021 | 32.05 |
| Feb 22, 2021 | 31.98 |
| Feb 19, 2021 | 33.44 |
| Feb 18, 2021 | 31.92 |
| Feb 17, 2021 | 32.02 |
| Feb 16, 2021 | 31.63 |
| Feb 12, 2021 | 32.32 |
| Feb 11, 2021 | 32.07 |
| Feb 10, 2021 | 31.82 |
| Feb 9, 2021 | 32.61 |
| Feb 8, 2021 | 30.59 |
| Feb 5, 2021 | 31.50 |
| Feb 4, 2021 | 32.05 |
| Feb 3, 2021 | 31.36 |
| Feb 2, 2021 | 30.58 |
| Feb 1, 2021 | 31.75 |
| Jan 29, 2021 | 30.45 |
| Jan 28, 2021 | 31.58 |
| Jan 27, 2021 | 31.05 |
| Jan 26, 2021 | 33.56 |
| Jan 25, 2021 | 35.35 |
| Jan 22, 2021 | 35.50 |
| Jan 21, 2021 | 34.17 |
| Jan 20, 2021 | 34.31 |
| Jan 19, 2021 | 34.07 |
| Jan 15, 2021 | 32.58 |
| Jan 14, 2021 | 35.79 |
| Jan 13, 2021 | 34.87 |
| Jan 12, 2021 | 35.54 |
| Jan 11, 2021 | 35.56 |
| Jan 8, 2021 | 36.03 |
| Jan 7, 2021 | 35.83 |
| Jan 6, 2021 | 37.63 |
| Jan 5, 2021 | 35.44 |
| Jan 4, 2021 | 34.79 |
| Dec 31, 2020 | 32.87 |
| Dec 30, 2020 | 31.07 |
| Dec 29, 2020 | 31.97 |
| Dec 28, 2020 | 32.59 |
| Dec 24, 2020 | 31.91 |
| Dec 23, 2020 | 31.41 |
| Dec 22, 2020 | 30.85 |
| Dec 21, 2020 | 31.39 |
| Dec 18, 2020 | 32.82 |
| Dec 17, 2020 | 32.44 |
| Dec 16, 2020 | 30.87 |
| Dec 15, 2020 | 31.29 |
| Dec 14, 2020 | 29.21 |
| Dec 11, 2020 | 29.64 |
| Dec 10, 2020 | 29.61 |
| Dec 9, 2020 | 29.69 |
| Dec 8, 2020 | 30.35 |
| Dec 7, 2020 | 29.27 |
| Dec 4, 2020 | 29.04 |
| Dec 3, 2020 | 27.50 |
| Dec 2, 2020 | 27.47 |
| Dec 1, 2020 | 27.34 |
| Nov 30, 2020 | 26.52 |
| Nov 27, 2020 | 25.35 |
| Nov 25, 2020 | 25.10 |
| Nov 24, 2020 | 25.18 |
| Nov 23, 2020 | 25.07 |
| Nov 20, 2020 | 24.69 |
| Nov 19, 2020 | 24.18 |
| Nov 18, 2020 | 24.38 |
| Nov 17, 2020 | 26.75 |
| Nov 16, 2020 | 25.90 |
| Nov 13, 2020 | 25.75 |
| Nov 12, 2020 | 23.54 |
| Nov 11, 2020 | 24.33 |
| Nov 10, 2020 | 24.24 |
| Nov 9, 2020 | 24.45 |
| Nov 6, 2020 | 23.82 |
| Nov 5, 2020 | 23.94 |
| Nov 4, 2020 | 24.68 |
| Nov 3, 2020 | 24.61 |
| Nov 2, 2020 | 22.98 |
| Oct 30, 2020 | 21.80 |
| Oct 29, 2020 | 20.74 |
| Oct 28, 2020 | 20.34 |
| Oct 27, 2020 | 20.73 |
| Oct 26, 2020 | 21.17 |
| Oct 23, 2020 | 22.21 |
| Oct 22, 2020 | 20.90 |
| Oct 21, 2020 | 20.08 |
| Oct 20, 2020 | 20.05 |
| Oct 19, 2020 | 19.90 |
| Oct 16, 2020 | 20.23 |
| Oct 15, 2020 | 20.64 |
| Oct 14, 2020 | 20.34 |
| Oct 13, 2020 | 20.28 |
| Oct 12, 2020 | 19.73 |
| Oct 9, 2020 | 20.39 |
| Oct 8, 2020 | 20.12 |
| Oct 7, 2020 | 19.71 |
| Oct 6, 2020 | 19.77 |
| Oct 5, 2020 | 19.61 |
| Oct 2, 2020 | 18.79 |
| Oct 1, 2020 | 19.20 |
| Sep 30, 2020 | 20.17 |
| Sep 29, 2020 | 22.86 |
| Sep 28, 2020 | 22.65 |
| Sep 25, 2020 | 22.72 |
| Sep 24, 2020 | 21.97 |
| Sep 23, 2020 | 21.86 |
| Sep 22, 2020 | 23.58 |
| Sep 21, 2020 | 22.80 |
| Sep 18, 2020 | 22.47 |
| Sep 17, 2020 | 21.47 |
| Sep 16, 2020 | 21.64 |
| Sep 15, 2020 | 20.52 |
| Sep 14, 2020 | 20.79 |
| Sep 11, 2020 | 20.15 |
| Sep 10, 2020 | 20.47 |
| Sep 9, 2020 | 20.77 |
| Sep 8, 2020 | 20.34 |
| Sep 4, 2020 | 21.53 |
| Sep 3, 2020 | 22.22 |
| Sep 2, 2020 | 23.35 |
| Sep 1, 2020 | 22.59 |
| Aug 31, 2020 | 22.66 |
| Aug 28, 2020 | 22.51 |
| Aug 27, 2020 | 23.58 |
| Aug 26, 2020 | 23.71 |
| Aug 25, 2020 | 23.07 |
| Aug 24, 2020 | 22.62 |
| Aug 21, 2020 | 22.87 |
| Aug 20, 2020 | 24.85 |
| Aug 19, 2020 | 25.30 |
| Aug 18, 2020 | 23.96 |
| Aug 17, 2020 | 23.24 |
| Aug 14, 2020 | 21.88 |
| Aug 13, 2020 | 22.85 |
| Aug 12, 2020 | 22.50 |
| Aug 11, 2020 | 15.99 |
| Aug 10, 2020 | 17.67 |
| Aug 7, 2020 | 16.99 |
| Aug 6, 2020 | 16.69 |
| Aug 5, 2020 | 16.03 |
| Aug 4, 2020 | 15.27 |
| Aug 3, 2020 | 15.52 |
| Jul 31, 2020 | 15.33 |
| Jul 30, 2020 | 15.25 |
| Jul 29, 2020 | 14.77 |
| Jul 28, 2020 | 13.99 |
| Jul 27, 2020 | 14.03 |
| Jul 24, 2020 | 13.44 |
| Jul 23, 2020 | 13.44 |
| Jul 22, 2020 | 13.49 |
| Jul 21, 2020 | 13.77 |
| Jul 20, 2020 | 12.67 |
| Jul 17, 2020 | 12.29 |
| Jul 16, 2020 | 13.12 |
| Jul 15, 2020 | 13.58 |
| Jul 14, 2020 | 13.00 |
| Jul 13, 2020 | 12.61 |
| Jul 10, 2020 | 13.24 |
| Jul 9, 2020 | 13.50 |
| Jul 8, 2020 | 13.35 |
| Jul 7, 2020 | 13.11 |
| Jul 6, 2020 | 13.98 |
| Jul 2, 2020 | 14.00 |
| Jul 1, 2020 | 13.99 |
| Jun 30, 2020 | 13.83 |
| Jun 29, 2020 | 61.80 |
| Jun 26, 2020 | 57.60 |
| Jun 25, 2020 | 58.93 |
| Jun 24, 2020 | 55.72 |
| Jun 23, 2020 | 62.46 |
| Jun 22, 2020 | 65.80 |
| Jun 19, 2020 | 65.14 |
| Jun 18, 2020 | 68.10 |
| Jun 17, 2020 | 66.77 |
| Jun 16, 2020 | 67.96 |
| Jun 15, 2020 | 67.77 |
| Jun 12, 2020 | 68.18 |
| Jun 11, 2020 | 62.78 |
| Jun 10, 2020 | 72.02 |
| Jun 9, 2020 | 78.02 |
| Jun 8, 2020 | 77.02 |
| Jun 5, 2020 | 74.26 |
| Jun 4, 2020 | 73.71 |
| Jun 3, 2020 | 72.93 |
| Jun 2, 2020 | 66.96 |
| Jun 1, 2020 | 66.16 |
| May 29, 2020 | 70.42 |
| May 28, 2020 | 69.87 |
| May 27, 2020 | 76.14 |
| May 26, 2020 | 72.41 |
| May 22, 2020 | 68.76 |
| May 21, 2020 | 65.86 |
| May 20, 2020 | 66.44 |
| May 19, 2020 | 64.42 |
| May 18, 2020 | 70.83 |
| May 15, 2020 | 59.67 |
| May 14, 2020 | 53.93 |
| May 13, 2020 | 48.10 |
| May 12, 2020 | 46.85 |
| May 11, 2020 | 48.23 |
| May 8, 2020 | 52.74 |
| May 7, 2020 | 45.67 |
| May 6, 2020 | 45.58 |
| May 5, 2020 | 48.65 |
| May 4, 2020 | 50.83 |
| May 1, 2020 | 52.07 |
| Apr 30, 2020 | 54.67 |
| Apr 29, 2020 | 55.78 |
| Apr 28, 2020 | 50.47 |
| Apr 27, 2020 | 47.54 |
| Apr 24, 2020 | 47.38 |
| Apr 23, 2020 | 46.80 |
| Apr 22, 2020 | 47.10 |
| Apr 21, 2020 | 46.05 |
| Apr 20, 2020 | 48.32 |
| Apr 17, 2020 | 52.82 |
| Apr 16, 2020 | 47.88 |
| Apr 15, 2020 | 45.55 |
| Apr 14, 2020 | 48.35 |
| Apr 13, 2020 | 47.81 |
| Apr 9, 2020 | 52.68 |
| Apr 8, 2020 | 47.85 |
| Apr 7, 2020 | 44.84 |
| Apr 6, 2020 | 45.44 |
| Apr 3, 2020 | 41.44 |
| Apr 2, 2020 | 39.39 |
| Apr 1, 2020 | 38.37 |
| Mar 31, 2020 | 39.12 |
| Mar 30, 2020 | 50.16 |
| Mar 27, 2020 | 48.80 |
| Mar 26, 2020 | 53.52 |
| Mar 25, 2020 | 47.60 |
| Mar 24, 2020 | 51.29 |
| Mar 23, 2020 | 46.31 |
| Mar 20, 2020 | 43.63 |
| Mar 19, 2020 | 41.01 |
| Mar 18, 2020 | 32.76 |
| Mar 17, 2020 | 43.66 |
| Mar 16, 2020 | 40.75 |
| Mar 13, 2020 | 49.80 |
| Mar 12, 2020 | 49.06 |
| Mar 11, 2020 | 58.92 |
| Mar 10, 2020 | 70.21 |
| Mar 9, 2020 | 74.41 |
| Mar 6, 2020 | 89.16 |
| Mar 5, 2020 | 83.31 |
| Mar 4, 2020 | 90.55 |
| Mar 3, 2020 | 86.19 |
| Mar 2, 2020 | 87.01 |
| Feb 28, 2020 | 87.87 |
| Feb 27, 2020 | 101.58 |
| Feb 26, 2020 | 101.97 |
| Feb 25, 2020 | 99.80 |
| Feb 24, 2020 | 102.68 |
| Feb 21, 2020 | 103.13 |
| Feb 20, 2020 | 102.81 |
| Feb 19, 2020 | 101.84 |
| Feb 18, 2020 | 99.15 |
| Feb 14, 2020 | 99.25 |
| Feb 13, 2020 | 104.46 |
| Feb 12, 2020 | 105.07 |
| Feb 11, 2020 | 100.54 |
| Feb 10, 2020 | 98.64 |
| Feb 7, 2020 | 90.45 |
| Feb 6, 2020 | 89.68 |
| Feb 5, 2020 | 90.91 |
| Feb 4, 2020 | 91.20 |
| Feb 3, 2020 | 84.73 |
| Jan 31, 2020 | 85.38 |
| Jan 30, 2020 | 86.06 |
| Jan 29, 2020 | 82.01 |
| Jan 28, 2020 | 86.28 |
| Jan 27, 2020 | 87.19 |
| Jan 24, 2020 | 87.22 |
| Jan 23, 2020 | 93.72 |
| Jan 22, 2020 | 88.38 |
| Jan 21, 2020 | 87.67 |
| Jan 17, 2020 | 87.74 |
| Jan 16, 2020 | 88.42 |
| Jan 15, 2020 | 88.77 |
| Jan 14, 2020 | 87.16 |
| Jan 13, 2020 | 91.65 |
| Jan 10, 2020 | 95.79 |
| Jan 9, 2020 | 97.80 |
| Jan 8, 2020 | 101.93 |
| Jan 7, 2020 | 103.20 |
| Jan 6, 2020 | 103.45 |
| Jan 3, 2020 | 104.51 |
| Jan 2, 2020 | 104.00 |
| Dec 31, 2019 | 106.95 |
| Dec 30, 2019 | 63.79 |
| Dec 27, 2019 | 64.76 |
| Dec 26, 2019 | 69.91 |
| Dec 24, 2019 | 69.54 |
| Dec 23, 2019 | 69.34 |
| Dec 20, 2019 | 70.19 |
| Dec 19, 2019 | 66.62 |
| Dec 18, 2019 | 64.74 |
| Dec 17, 2019 | 62.56 |
| Dec 16, 2019 | 60.10 |
| Dec 13, 2019 | 59.27 |
| Dec 12, 2019 | 61.73 |
| Dec 11, 2019 | 58.97 |
| Dec 10, 2019 | 56.75 |
| Dec 9, 2019 | 53.36 |
| Dec 6, 2019 | 52.88 |
| Dec 5, 2019 | 50.52 |
| Dec 4, 2019 | 50.52 |
| Dec 3, 2019 | 49.69 |
| Dec 2, 2019 | 46.69 |
| Nov 29, 2019 | 47.39 |
| Nov 27, 2019 | 46.08 |
| Nov 26, 2019 | 45.98 |
| Nov 25, 2019 | 49.45 |
| Nov 22, 2019 | 46.44 |
| Nov 21, 2019 | 49.35 |
| Nov 20, 2019 | 49.96 |
| Nov 19, 2019 | 46.71 |
| Nov 18, 2019 | 43.70 |
| Nov 15, 2019 | 39.55 |
| Nov 14, 2019 | 37.71 |
| Nov 13, 2019 | 33.23 |
| Nov 12, 2019 | 36.08 |
| Nov 11, 2019 | 37.04 |
| Nov 8, 2019 | 37.97 |
| Nov 7, 2019 | 39.00 |
| Nov 6, 2019 | 40.05 |
| Nov 5, 2019 | 40.72 |
| Nov 4, 2019 | 40.76 |
| Nov 1, 2019 | 40.74 |
| Oct 31, 2019 | 36.62 |
| Oct 30, 2019 | 37.97 |
| Oct 29, 2019 | 38.50 |
| Oct 28, 2019 | 36.82 |
| Oct 25, 2019 | 37.02 |
| Oct 24, 2019 | 38.98 |
| Oct 23, 2019 | 39.57 |
| Oct 22, 2019 | 36.74 |
| Oct 21, 2019 | 37.45 |
| Oct 18, 2019 | 37.06 |
| Oct 17, 2019 | 37.17 |
| Oct 16, 2019 | 37.59 |
| Oct 15, 2019 | 37.43 |
| Oct 14, 2019 | 37.00 |
| Oct 11, 2019 | 38.56 |
| Oct 10, 2019 | 40.41 |
| Oct 9, 2019 | 41.83 |
| Oct 8, 2019 | 37.89 |
| Oct 7, 2019 | 36.26 |
| Oct 4, 2019 | 32.67 |
| Oct 3, 2019 | 31.38 |
| Oct 2, 2019 | 33.98 |
| Oct 1, 2019 | 30.87 |