Pennant (PNTG) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Pennant | 1.19 Bn | 1.23 Bn | 52.70 Mn | 23.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.20 |
| May 21, 2026 | 23.63 |
| May 20, 2026 | 24.08 |
| May 19, 2026 | 23.93 |
| May 18, 2026 | 24.14 |
| May 15, 2026 | 24.32 |
| May 14, 2026 | 25.22 |
| May 13, 2026 | 24.34 |
| May 12, 2026 | 24.23 |
| May 11, 2026 | 23.34 |
| May 8, 2026 | 24.56 |
| May 7, 2026 | 24.44 |
| May 6, 2026 | 22.25 |
| May 5, 2026 | 21.52 |
| May 4, 2026 | 21.27 |
| May 1, 2026 | 21.41 |
| Apr 30, 2026 | 21.42 |
| Apr 29, 2026 | 21.01 |
| Apr 28, 2026 | 21.06 |
| Apr 27, 2026 | 21.13 |
| Apr 24, 2026 | 20.53 |
| Apr 23, 2026 | 20.60 |
| Apr 22, 2026 | 20.09 |
| Apr 21, 2026 | 19.77 |
| Apr 20, 2026 | 20.27 |
| Apr 17, 2026 | 21.03 |
| Apr 16, 2026 | 20.81 |
| Apr 15, 2026 | 20.89 |
| Apr 14, 2026 | 20.96 |
| Apr 13, 2026 | 21.42 |
| Apr 10, 2026 | 20.99 |
| Apr 9, 2026 | 21.66 |
| Apr 8, 2026 | 21.21 |
| Apr 7, 2026 | 20.90 |
| Apr 6, 2026 | 20.47 |
| Apr 2, 2026 | 20.29 |
| Apr 1, 2026 | 20.76 |
| Mar 31, 2026 | 20.85 |
| Mar 30, 2026 | 28.73 |
| Mar 27, 2026 | 28.45 |
| Mar 26, 2026 | 29.13 |
| Mar 25, 2026 | 29.66 |
| Mar 24, 2026 | 29.57 |
| Mar 23, 2026 | 29.91 |
| Mar 20, 2026 | 29.60 |
| Mar 19, 2026 | 30.56 |
| Mar 18, 2026 | 31.71 |
| Mar 17, 2026 | 31.49 |
| Mar 16, 2026 | 31.93 |
| Mar 13, 2026 | 31.36 |
| Mar 12, 2026 | 32.50 |
| Mar 11, 2026 | 32.44 |
| Mar 10, 2026 | 32.46 |
| Mar 9, 2026 | 32.83 |
| Mar 6, 2026 | 32.09 |
| Mar 5, 2026 | 31.75 |
| Mar 4, 2026 | 31.97 |
| Mar 3, 2026 | 31.48 |
| Mar 2, 2026 | 32.24 |
| Feb 27, 2026 | 32.14 |
| Feb 26, 2026 | 29.07 |
| Feb 25, 2026 | 31.55 |
| Feb 24, 2026 | 30.49 |
| Feb 23, 2026 | 31.04 |
| Feb 20, 2026 | 30.81 |
| Feb 19, 2026 | 30.84 |
| Feb 18, 2026 | 31.13 |
| Feb 17, 2026 | 30.36 |
| Feb 13, 2026 | 30.48 |
| Feb 12, 2026 | 29.71 |
| Feb 11, 2026 | 30.13 |
| Feb 10, 2026 | 29.52 |
| Feb 9, 2026 | 29.36 |
| Feb 6, 2026 | 28.93 |
| Feb 5, 2026 | 28.58 |
| Feb 4, 2026 | 27.57 |
| Feb 3, 2026 | 27.86 |
| Feb 2, 2026 | 26.90 |
| Jan 30, 2026 | 26.33 |
| Jan 29, 2026 | 26.06 |
| Jan 28, 2026 | 26.21 |
| Jan 27, 2026 | 26.34 |
| Jan 26, 2026 | 29.11 |
| Jan 23, 2026 | 29.11 |
| Jan 22, 2026 | 29.71 |
| Jan 21, 2026 | 28.60 |
| Jan 20, 2026 | 27.93 |
| Jan 16, 2026 | 27.79 |
| Jan 15, 2026 | 28.50 |
| Jan 14, 2026 | 27.47 |
| Jan 13, 2026 | 27.41 |
| Jan 12, 2026 | 27.51 |
| Jan 9, 2026 | 26.82 |
| Jan 8, 2026 | 27.74 |
| Jan 7, 2026 | 27.55 |
| Jan 6, 2026 | 27.26 |
| Jan 5, 2026 | 27.07 |
| Jan 2, 2026 | 26.53 |
| Dec 31, 2025 | 26.84 |
| Dec 30, 2025 | 21.10 |
| Dec 29, 2025 | 21.42 |
| Dec 26, 2025 | 21.29 |
| Dec 24, 2025 | 21.42 |
| Dec 23, 2025 | 21.52 |
| Dec 22, 2025 | 21.58 |
| Dec 19, 2025 | 21.50 |
| Dec 18, 2025 | 21.52 |
| Dec 17, 2025 | 21.54 |
| Dec 16, 2025 | 21.79 |
| Dec 15, 2025 | 21.79 |
| Dec 12, 2025 | 21.78 |
| Dec 11, 2025 | 21.62 |
| Dec 10, 2025 | 21.30 |
| Dec 9, 2025 | 21.18 |
| Dec 8, 2025 | 21.12 |
| Dec 5, 2025 | 21.41 |
| Dec 4, 2025 | 21.21 |
| Dec 3, 2025 | 21.31 |
| Dec 2, 2025 | 21.45 |
| Dec 1, 2025 | 20.81 |
| Nov 28, 2025 | 20.30 |
| Nov 26, 2025 | 20.58 |
| Nov 25, 2025 | 20.57 |
| Nov 24, 2025 | 19.64 |
| Nov 21, 2025 | 19.54 |
| Nov 20, 2025 | 18.99 |
| Nov 19, 2025 | 19.17 |
| Nov 18, 2025 | 19.12 |
| Nov 17, 2025 | 18.61 |
| Nov 14, 2025 | 18.25 |
| Nov 13, 2025 | 18.24 |
| Nov 12, 2025 | 18.50 |
| Nov 11, 2025 | 18.51 |
| Nov 10, 2025 | 18.03 |
| Nov 7, 2025 | 18.72 |
| Nov 6, 2025 | 17.40 |
| Nov 5, 2025 | 18.44 |
| Nov 4, 2025 | 18.53 |
| Nov 3, 2025 | 18.36 |
| Oct 31, 2025 | 18.12 |
| Oct 30, 2025 | 18.03 |
| Oct 29, 2025 | 18.34 |
| Oct 28, 2025 | 18.97 |
| Oct 27, 2025 | 18.51 |
| Oct 24, 2025 | 18.50 |
| Oct 23, 2025 | 17.94 |
| Oct 22, 2025 | 18.31 |
| Oct 21, 2025 | 17.61 |
| Oct 20, 2025 | 17.59 |
| Oct 17, 2025 | 17.32 |
| Oct 16, 2025 | 17.52 |
| Oct 15, 2025 | 17.76 |
| Oct 14, 2025 | 17.64 |
| Oct 13, 2025 | 17.58 |
| Oct 10, 2025 | 17.84 |
| Oct 9, 2025 | 18.35 |
| Oct 8, 2025 | 18.53 |
| Oct 7, 2025 | 18.33 |
| Oct 6, 2025 | 18.70 |
| Oct 3, 2025 | 18.95 |
| Oct 2, 2025 | 18.74 |
| Oct 1, 2025 | 18.61 |
| Sep 30, 2025 | 18.48 |
| Sep 29, 2025 | 21.69 |
| Sep 26, 2025 | 21.88 |
| Sep 25, 2025 | 21.15 |
| Sep 24, 2025 | 21.45 |
| Sep 23, 2025 | 21.11 |
| Sep 22, 2025 | 21.18 |
| Sep 19, 2025 | 20.78 |
| Sep 18, 2025 | 21.33 |
| Sep 17, 2025 | 20.99 |
| Sep 16, 2025 | 21.22 |
| Sep 15, 2025 | 21.71 |
| Sep 12, 2025 | 22.04 |
| Sep 11, 2025 | 22.15 |
| Sep 10, 2025 | 21.19 |
| Sep 9, 2025 | 21.39 |
| Sep 8, 2025 | 21.11 |
| Sep 5, 2025 | 20.93 |
| Sep 4, 2025 | 20.74 |
| Sep 3, 2025 | 21.27 |
| Sep 2, 2025 | 20.64 |
| Aug 29, 2025 | 20.68 |
| Aug 28, 2025 | 20.93 |
| Aug 27, 2025 | 21.10 |
| Aug 26, 2025 | 20.91 |
| Aug 25, 2025 | 21.23 |
| Aug 22, 2025 | 21.68 |
| Aug 21, 2025 | 21.32 |
| Aug 20, 2025 | 21.67 |
| Aug 19, 2025 | 21.54 |
| Aug 18, 2025 | 21.63 |
| Aug 15, 2025 | 21.76 |
| Aug 14, 2025 | 21.28 |
| Aug 13, 2025 | 22.47 |
| Aug 12, 2025 | 23.09 |
| Aug 11, 2025 | 22.53 |
| Aug 8, 2025 | 22.40 |
| Aug 7, 2025 | 20.78 |
| Aug 6, 2025 | 19.18 |
| Aug 5, 2025 | 19.12 |
| Aug 4, 2025 | 19.09 |
| Aug 1, 2025 | 19.01 |
| Jul 31, 2025 | 19.10 |
| Jul 30, 2025 | 19.44 |
| Jul 29, 2025 | 19.80 |
| Jul 28, 2025 | 20.00 |
| Jul 25, 2025 | 20.12 |
| Jul 24, 2025 | 19.90 |
| Jul 23, 2025 | 20.03 |
| Jul 22, 2025 | 19.35 |
| Jul 21, 2025 | 20.02 |
| Jul 18, 2025 | 20.18 |
| Jul 17, 2025 | 20.60 |
| Jul 16, 2025 | 20.47 |
| Jul 15, 2025 | 21.07 |
| Jul 14, 2025 | 21.84 |
| Jul 11, 2025 | 21.74 |
| Jul 10, 2025 | 22.23 |
| Jul 9, 2025 | 22.54 |
| Jul 8, 2025 | 22.26 |
| Jul 7, 2025 | 22.27 |
| Jul 3, 2025 | 22.66 |
| Jul 2, 2025 | 22.31 |
| Jul 1, 2025 | 23.28 |
| Jun 30, 2025 | 25.72 |
| Jun 27, 2025 | 71.55 |
| Jun 26, 2025 | 69.85 |
| Jun 25, 2025 | 69.99 |
| Jun 24, 2025 | 69.85 |
| Jun 23, 2025 | 67.76 |
| Jun 20, 2025 | 66.70 |
| Jun 18, 2025 | 67.38 |
| Jun 17, 2025 | 66.92 |
| Jun 16, 2025 | 68.38 |
| Jun 13, 2025 | 66.44 |
| Jun 12, 2025 | 66.61 |
| Jun 11, 2025 | 66.39 |
| Jun 10, 2025 | 68.07 |
| Jun 9, 2025 | 69.23 |
| Jun 6, 2025 | 70.95 |
| Jun 5, 2025 | 71.17 |
| Jun 4, 2025 | 69.35 |
| Jun 3, 2025 | 69.80 |
| Jun 2, 2025 | 69.23 |
| May 30, 2025 | 68.94 |
| May 29, 2025 | 67.35 |
| May 28, 2025 | 66.90 |
| May 27, 2025 | 68.07 |
| May 23, 2025 | 66.68 |
| May 22, 2025 | 67.38 |
| May 21, 2025 | 68.75 |
| May 20, 2025 | 70.67 |
| May 19, 2025 | 71.41 |
| May 16, 2025 | 72.56 |
| May 15, 2025 | 70.62 |
| May 14, 2025 | 70.38 |
| May 13, 2025 | 70.04 |
| May 12, 2025 | 70.95 |
| May 9, 2025 | 68.63 |
| May 8, 2025 | 67.64 |
| May 7, 2025 | 66.66 |
| May 6, 2025 | 64.45 |
| May 5, 2025 | 64.21 |
| May 2, 2025 | 64.09 |
| May 1, 2025 | 61.04 |
| Apr 30, 2025 | 61.52 |
| Apr 29, 2025 | 62.00 |
| Apr 28, 2025 | 61.35 |
| Apr 25, 2025 | 61.40 |
| Apr 24, 2025 | 61.37 |
| Apr 23, 2025 | 60.63 |
| Apr 22, 2025 | 60.63 |
| Apr 21, 2025 | 58.83 |
| Apr 17, 2025 | 62.74 |
| Apr 16, 2025 | 62.91 |
| Apr 15, 2025 | 62.43 |
| Apr 14, 2025 | 62.50 |
| Apr 11, 2025 | 60.92 |
| Apr 10, 2025 | 60.17 |
| Apr 9, 2025 | 60.49 |
| Apr 8, 2025 | 58.47 |
| Apr 7, 2025 | 58.47 |
| Apr 4, 2025 | 59.00 |
| Apr 3, 2025 | 61.40 |
| Apr 2, 2025 | 61.61 |
| Apr 1, 2025 | 61.01 |
| Mar 31, 2025 | 60.39 |
| Mar 28, 2025 | 20.22 |
| Mar 27, 2025 | 20.88 |
| Mar 26, 2025 | 20.37 |
| Mar 25, 2025 | 20.40 |
| Mar 24, 2025 | 19.96 |
| Mar 21, 2025 | 19.22 |
| Mar 20, 2025 | 19.82 |
| Mar 19, 2025 | 19.93 |
| Mar 18, 2025 | 19.79 |
| Mar 17, 2025 | 20.01 |
| Mar 14, 2025 | 19.32 |
| Mar 13, 2025 | 19.02 |
| Mar 12, 2025 | 18.67 |
| Mar 11, 2025 | 19.05 |
| Mar 10, 2025 | 18.48 |
| Mar 7, 2025 | 18.25 |
| Mar 6, 2025 | 18.98 |
| Mar 5, 2025 | 19.27 |
| Mar 4, 2025 | 18.59 |
| Mar 3, 2025 | 18.51 |
| Feb 28, 2025 | 18.71 |
| Feb 27, 2025 | 20.98 |
| Feb 26, 2025 | 20.95 |
| Feb 25, 2025 | 21.17 |
| Feb 24, 2025 | 20.66 |
| Feb 21, 2025 | 20.58 |
| Feb 20, 2025 | 21.16 |
| Feb 19, 2025 | 22.17 |
| Feb 18, 2025 | 21.92 |
| Feb 14, 2025 | 21.30 |
| Feb 13, 2025 | 21.78 |
| Feb 12, 2025 | 21.30 |
| Feb 11, 2025 | 21.80 |
| Feb 10, 2025 | 21.92 |
| Feb 7, 2025 | 21.85 |
| Feb 6, 2025 | 22.36 |
| Feb 5, 2025 | 23.29 |
| Feb 4, 2025 | 22.91 |
| Feb 3, 2025 | 21.87 |
| Jan 31, 2025 | 21.75 |
| Jan 30, 2025 | 22.58 |
| Jan 29, 2025 | 22.60 |
| Jan 28, 2025 | 21.92 |
| Jan 27, 2025 | 22.42 |
| Jan 24, 2025 | 22.71 |
| Jan 23, 2025 | 22.71 |
| Jan 22, 2025 | 22.57 |
| Jan 21, 2025 | 22.93 |
| Jan 17, 2025 | 22.56 |
| Jan 16, 2025 | 22.36 |
| Jan 15, 2025 | 22.82 |
| Jan 14, 2025 | 21.78 |
| Jan 13, 2025 | 21.55 |
| Jan 10, 2025 | 21.21 |
| Jan 8, 2025 | 21.83 |
| Jan 7, 2025 | 21.64 |
| Jan 6, 2025 | 20.92 |
| Jan 3, 2025 | 21.80 |
| Jan 2, 2025 | 21.74 |
| Dec 31, 2024 | 21.79 |
| Dec 30, 2024 | 39.86 |
| Dec 27, 2024 | 40.48 |
| Dec 26, 2024 | 41.17 |
| Dec 24, 2024 | 40.95 |
| Dec 23, 2024 | 40.79 |
| Dec 20, 2024 | 41.62 |
| Dec 19, 2024 | 41.50 |
| Dec 18, 2024 | 42.79 |
| Dec 17, 2024 | 44.40 |
| Dec 16, 2024 | 44.94 |
| Dec 13, 2024 | 44.25 |
| Dec 12, 2024 | 44.49 |
| Dec 11, 2024 | 45.62 |
| Dec 10, 2024 | 46.08 |
| Dec 9, 2024 | 45.62 |
| Dec 6, 2024 | 45.48 |
| Dec 5, 2024 | 45.35 |
| Dec 4, 2024 | 47.11 |
| Dec 3, 2024 | 47.11 |
| Dec 2, 2024 | 47.98 |
| Nov 29, 2024 | 47.40 |
| Nov 27, 2024 | 47.72 |
| Nov 26, 2024 | 48.20 |
| Nov 25, 2024 | 46.46 |
| Nov 22, 2024 | 47.34 |
| Nov 21, 2024 | 46.36 |
| Nov 20, 2024 | 46.79 |
| Nov 19, 2024 | 48.36 |
| Nov 18, 2024 | 48.02 |
| Nov 15, 2024 | 47.78 |
| Nov 14, 2024 | 48.49 |
| Nov 13, 2024 | 49.86 |
| Nov 12, 2024 | 51.15 |
| Nov 11, 2024 | 51.43 |
| Nov 8, 2024 | 50.80 |
| Nov 7, 2024 | 48.64 |
| Nov 6, 2024 | 50.35 |
| Nov 5, 2024 | 48.36 |
| Nov 4, 2024 | 49.22 |
| Nov 1, 2024 | 49.39 |
| Oct 31, 2024 | 48.60 |
| Oct 30, 2024 | 50.61 |
| Oct 29, 2024 | 51.67 |
| Oct 28, 2024 | 50.77 |
| Oct 25, 2024 | 50.97 |
| Oct 24, 2024 | 50.64 |
| Oct 23, 2024 | 51.91 |
| Oct 22, 2024 | 50.68 |
| Oct 21, 2024 | 49.94 |
| Oct 18, 2024 | 52.98 |
| Oct 17, 2024 | 53.46 |
| Oct 16, 2024 | 54.25 |
| Oct 15, 2024 | 53.22 |
| Oct 14, 2024 | 52.89 |
| Oct 11, 2024 | 51.37 |
| Oct 10, 2024 | 50.04 |
| Oct 9, 2024 | 51.56 |
| Oct 8, 2024 | 50.80 |
| Oct 7, 2024 | 49.51 |
| Oct 4, 2024 | 50.16 |
| Oct 3, 2024 | 51.43 |
| Oct 2, 2024 | 49.36 |
| Oct 1, 2024 | 50.04 |
| Sep 30, 2024 | 54.27 |
| Sep 27, 2024 | 64.27 |
| Sep 26, 2024 | 64.81 |
| Sep 25, 2024 | 66.65 |
| Sep 24, 2024 | 68.93 |
| Sep 23, 2024 | 67.17 |
| Sep 20, 2024 | 66.68 |
| Sep 19, 2024 | 66.55 |
| Sep 18, 2024 | 65.39 |
| Sep 17, 2024 | 64.80 |
| Sep 16, 2024 | 65.26 |
| Sep 13, 2024 | 64.52 |
| Sep 12, 2024 | 62.24 |
| Sep 11, 2024 | 62.83 |
| Sep 10, 2024 | 60.05 |
| Sep 9, 2024 | 60.50 |
| Sep 6, 2024 | 59.51 |
| Sep 5, 2024 | 61.88 |
| Sep 4, 2024 | 61.32 |
| Sep 3, 2024 | 60.72 |
| Aug 30, 2024 | 64.03 |
| Aug 29, 2024 | 61.95 |
| Aug 28, 2024 | 63.21 |
| Aug 27, 2024 | 64.42 |
| Aug 26, 2024 | 65.86 |
| Aug 23, 2024 | 65.34 |
| Aug 22, 2024 | 62.07 |
| Aug 21, 2024 | 61.47 |
| Aug 20, 2024 | 59.94 |
| Aug 19, 2024 | 59.32 |
| Aug 16, 2024 | 59.32 |
| Aug 15, 2024 | 58.70 |
| Aug 14, 2024 | 56.68 |
| Aug 13, 2024 | 57.39 |
| Aug 12, 2024 | 55.34 |
| Aug 9, 2024 | 56.61 |
| Aug 8, 2024 | 53.77 |
| Aug 7, 2024 | 52.46 |
| Aug 6, 2024 | 53.45 |
| Aug 5, 2024 | 52.33 |
| Aug 2, 2024 | 54.68 |
| Aug 1, 2024 | 55.90 |
| Jul 31, 2024 | 55.71 |
| Jul 30, 2024 | 55.99 |
| Jul 29, 2024 | 57.67 |
| Jul 26, 2024 | 54.78 |
| Jul 25, 2024 | 54.59 |
| Jul 24, 2024 | 54.16 |
| Jul 23, 2024 | 54.31 |
| Jul 22, 2024 | 52.03 |
| Jul 19, 2024 | 50.72 |
| Jul 18, 2024 | 50.27 |
| Jul 17, 2024 | 50.78 |
| Jul 16, 2024 | 51.19 |
| Jul 15, 2024 | 49.06 |
| Jul 12, 2024 | 47.88 |
| Jul 11, 2024 | 48.18 |
| Jul 10, 2024 | 45.92 |
| Jul 9, 2024 | 44.56 |
| Jul 8, 2024 | 44.18 |
| Jul 5, 2024 | 44.39 |
| Jul 3, 2024 | 45.47 |
| Jul 2, 2024 | 45.75 |
| Jul 1, 2024 | 43.73 |
| Jun 28, 2024 | 37.21 |
| Jun 27, 2024 | 36.44 |
| Jun 26, 2024 | 36.20 |
| Jun 25, 2024 | 36.19 |
| Jun 24, 2024 | 36.12 |
| Jun 21, 2024 | 36.14 |
| Jun 20, 2024 | 35.37 |
| Jun 18, 2024 | 36.35 |
| Jun 17, 2024 | 36.67 |
| Jun 14, 2024 | 36.44 |
| Jun 13, 2024 | 36.65 |
| Jun 12, 2024 | 37.39 |
| Jun 11, 2024 | 37.21 |
| Jun 10, 2024 | 36.68 |
| Jun 7, 2024 | 36.48 |
| Jun 6, 2024 | 36.49 |
| Jun 5, 2024 | 38.23 |
| Jun 4, 2024 | 37.28 |
| Jun 3, 2024 | 37.19 |
| May 31, 2024 | 37.78 |
| May 30, 2024 | 37.37 |
| May 29, 2024 | 37.21 |
| May 28, 2024 | 38.43 |
| May 24, 2024 | 37.70 |
| May 23, 2024 | 36.36 |
| May 22, 2024 | 37.12 |
| May 21, 2024 | 38.00 |
| May 20, 2024 | 37.10 |
| May 17, 2024 | 36.94 |
| May 16, 2024 | 35.96 |
| May 15, 2024 | 36.68 |
| May 14, 2024 | 35.64 |
| May 13, 2024 | 37.54 |
| May 10, 2024 | 36.33 |
| May 9, 2024 | 35.69 |
| May 8, 2024 | 35.53 |
| May 7, 2024 | 33.56 |
| May 6, 2024 | 34.61 |
| May 3, 2024 | 34.34 |
| May 2, 2024 | 34.02 |
| May 1, 2024 | 34.12 |
| Apr 30, 2024 | 33.56 |
| Apr 29, 2024 | 33.20 |
| Apr 26, 2024 | 33.35 |
| Apr 25, 2024 | 32.59 |
| Apr 24, 2024 | 33.23 |
| Apr 23, 2024 | 34.37 |
| Apr 22, 2024 | 33.46 |
| Apr 19, 2024 | 32.58 |
| Apr 18, 2024 | 31.92 |
| Apr 17, 2024 | 32.11 |
| Apr 16, 2024 | 32.11 |
| Apr 15, 2024 | 31.95 |
| Apr 12, 2024 | 32.42 |
| Apr 11, 2024 | 32.66 |
| Apr 10, 2024 | 32.42 |
| Apr 9, 2024 | 33.01 |
| Apr 8, 2024 | 33.11 |
| Apr 5, 2024 | 33.25 |
| Apr 4, 2024 | 32.29 |
| Apr 3, 2024 | 32.61 |
| Apr 2, 2024 | 32.19 |
| Apr 1, 2024 | 32.27 |
| Mar 28, 2024 | 23.46 |
| Mar 27, 2024 | 23.71 |
| Mar 26, 2024 | 23.31 |
| Mar 25, 2024 | 23.58 |
| Mar 22, 2024 | 23.55 |
| Mar 21, 2024 | 24.29 |
| Mar 20, 2024 | 23.92 |
| Mar 19, 2024 | 23.58 |
| Mar 18, 2024 | 22.65 |
| Mar 15, 2024 | 21.99 |
| Mar 14, 2024 | 22.15 |
| Mar 13, 2024 | 22.66 |
| Mar 12, 2024 | 22.86 |
| Mar 11, 2024 | 22.55 |
| Mar 8, 2024 | 21.98 |
| Mar 7, 2024 | 22.16 |
| Mar 6, 2024 | 22.59 |
| Mar 5, 2024 | 22.30 |
| Mar 4, 2024 | 22.46 |
| Mar 1, 2024 | 21.85 |
| Feb 29, 2024 | 22.29 |
| Feb 28, 2024 | 20.18 |
| Feb 27, 2024 | 19.83 |
| Feb 26, 2024 | 19.94 |
| Feb 23, 2024 | 20.33 |
| Feb 22, 2024 | 20.45 |
| Feb 21, 2024 | 19.88 |
| Feb 20, 2024 | 19.42 |
| Feb 16, 2024 | 19.28 |
| Feb 15, 2024 | 19.42 |
| Feb 14, 2024 | 18.98 |
| Feb 13, 2024 | 18.41 |
| Feb 12, 2024 | 19.02 |
| Feb 9, 2024 | 18.93 |
| Feb 8, 2024 | 18.62 |
| Feb 7, 2024 | 18.00 |
| Feb 6, 2024 | 18.23 |
| Feb 5, 2024 | 17.86 |
| Feb 2, 2024 | 18.48 |
| Feb 1, 2024 | 18.39 |
| Jan 31, 2024 | 17.94 |
| Jan 30, 2024 | 18.67 |
| Jan 29, 2024 | 19.08 |
| Jan 26, 2024 | 18.36 |
| Jan 25, 2024 | 18.48 |
| Jan 24, 2024 | 18.55 |
| Jan 23, 2024 | 19.22 |
| Jan 22, 2024 | 19.32 |
| Jan 19, 2024 | 18.78 |
| Jan 18, 2024 | 18.67 |
| Jan 17, 2024 | 18.69 |
| Jan 16, 2024 | 18.59 |
| Jan 12, 2024 | 18.11 |
| Jan 11, 2024 | 18.28 |
| Jan 10, 2024 | 18.13 |
| Jan 9, 2024 | 18.19 |
| Jan 8, 2024 | 18.06 |
| Jan 5, 2024 | 18.35 |
| Jan 4, 2024 | 16.92 |
| Jan 3, 2024 | 16.88 |
| Jan 2, 2024 | 16.97 |
| Dec 29, 2023 | 15.21 |
| Dec 28, 2023 | 15.56 |
| Dec 27, 2023 | 15.70 |
| Dec 26, 2023 | 15.54 |
| Dec 22, 2023 | 15.45 |
| Dec 21, 2023 | 15.10 |
| Dec 20, 2023 | 14.90 |
| Dec 19, 2023 | 15.23 |
| Dec 18, 2023 | 14.93 |
| Dec 15, 2023 | 14.75 |
| Dec 14, 2023 | 15.28 |
| Dec 13, 2023 | 15.28 |
| Dec 12, 2023 | 15.08 |
| Dec 11, 2023 | 14.98 |
| Dec 8, 2023 | 14.79 |
| Dec 7, 2023 | 14.54 |
| Dec 6, 2023 | 14.63 |
| Dec 5, 2023 | 14.80 |
| Dec 4, 2023 | 14.97 |
| Dec 1, 2023 | 14.93 |
| Nov 30, 2023 | 14.99 |
| Nov 29, 2023 | 15.34 |
| Nov 28, 2023 | 15.38 |
| Nov 27, 2023 | 15.49 |
| Nov 24, 2023 | 15.33 |
| Nov 22, 2023 | 15.02 |
| Nov 21, 2023 | 14.86 |
| Nov 20, 2023 | 14.87 |
| Nov 17, 2023 | 14.37 |
| Nov 16, 2023 | 13.92 |
| Nov 15, 2023 | 14.02 |
| Nov 14, 2023 | 14.22 |
| Nov 13, 2023 | 13.43 |
| Nov 10, 2023 | 13.54 |
| Nov 9, 2023 | 13.48 |
| Nov 8, 2023 | 13.78 |
| Nov 7, 2023 | 12.75 |
| Nov 6, 2023 | 12.80 |
| Nov 3, 2023 | 12.76 |
| Nov 2, 2023 | 12.33 |
| Nov 1, 2023 | 11.74 |
| Oct 31, 2023 | 11.88 |
| Oct 30, 2023 | 11.83 |
| Oct 27, 2023 | 11.79 |
| Oct 26, 2023 | 11.77 |
| Oct 25, 2023 | 11.96 |
| Oct 24, 2023 | 12.29 |
| Oct 23, 2023 | 11.63 |
| Oct 20, 2023 | 12.16 |
| Oct 19, 2023 | 12.05 |
| Oct 18, 2023 | 12.48 |
| Oct 17, 2023 | 12.22 |
| Oct 16, 2023 | 11.86 |
| Oct 13, 2023 | 11.56 |
| Oct 12, 2023 | 11.67 |
| Oct 11, 2023 | 12.20 |
| Oct 10, 2023 | 12.41 |
| Oct 9, 2023 | 12.04 |
| Oct 6, 2023 | 12.40 |
| Oct 5, 2023 | 11.90 |
| Oct 4, 2023 | 12.01 |
| Oct 3, 2023 | 11.93 |
| Oct 2, 2023 | 12.06 |
| Sep 29, 2023 | 17.36 |
| Sep 28, 2023 | 17.72 |
| Sep 27, 2023 | 17.90 |
| Sep 26, 2023 | 17.95 |
| Sep 25, 2023 | 18.23 |
| Sep 22, 2023 | 17.78 |
| Sep 21, 2023 | 17.50 |
| Sep 20, 2023 | 17.64 |
| Sep 19, 2023 | 17.44 |
| Sep 18, 2023 | 17.33 |
| Sep 15, 2023 | 17.53 |
| Sep 14, 2023 | 18.11 |
| Sep 13, 2023 | 18.01 |
| Sep 12, 2023 | 17.98 |
| Sep 11, 2023 | 17.86 |
| Sep 8, 2023 | 18.06 |
| Sep 7, 2023 | 17.56 |
| Sep 6, 2023 | 17.59 |
| Sep 5, 2023 | 18.54 |
| Sep 1, 2023 | 18.78 |
| Aug 31, 2023 | 18.68 |
| Aug 30, 2023 | 18.76 |
| Aug 29, 2023 | 18.67 |
| Aug 28, 2023 | 18.89 |
| Aug 25, 2023 | 18.78 |
| Aug 24, 2023 | 18.76 |
| Aug 23, 2023 | 19.79 |
| Aug 22, 2023 | 19.52 |
| Aug 21, 2023 | 19.62 |
| Aug 18, 2023 | 18.75 |
| Aug 17, 2023 | 18.73 |
| Aug 16, 2023 | 18.71 |
| Aug 15, 2023 | 18.54 |
| Aug 14, 2023 | 18.31 |
| Aug 11, 2023 | 18.89 |
| Aug 10, 2023 | 17.47 |
| Aug 9, 2023 | 17.14 |
| Aug 8, 2023 | 17.51 |
| Aug 7, 2023 | 17.34 |
| Aug 4, 2023 | 17.17 |
| Aug 3, 2023 | 17.68 |
| Aug 2, 2023 | 17.64 |
| Aug 1, 2023 | 17.68 |
| Jul 31, 2023 | 17.90 |
| Jul 28, 2023 | 17.61 |
| Jul 27, 2023 | 17.39 |
| Jul 26, 2023 | 17.29 |
| Jul 25, 2023 | 17.53 |
| Jul 24, 2023 | 17.44 |
| Jul 21, 2023 | 18.12 |
| Jul 20, 2023 | 18.29 |
| Jul 19, 2023 | 18.36 |
| Jul 18, 2023 | 17.51 |
| Jul 17, 2023 | 17.70 |
| Jul 14, 2023 | 17.81 |
| Jul 13, 2023 | 17.97 |
| Jul 12, 2023 | 18.45 |
| Jul 11, 2023 | 18.20 |
| Jul 10, 2023 | 17.75 |
| Jul 7, 2023 | 17.58 |
| Jul 6, 2023 | 17.48 |
| Jul 5, 2023 | 17.86 |
| Jul 3, 2023 | 19.23 |
| Jun 30, 2023 | 19.15 |
| Jun 29, 2023 | 17.62 |
| Jun 28, 2023 | 17.47 |
| Jun 27, 2023 | 17.69 |
| Jun 26, 2023 | 17.62 |
| Jun 23, 2023 | 17.33 |
| Jun 22, 2023 | 17.79 |
| Jun 21, 2023 | 18.11 |
| Jun 20, 2023 | 18.26 |
| Jun 16, 2023 | 18.18 |
| Jun 15, 2023 | 17.87 |
| Jun 14, 2023 | 18.03 |
| Jun 13, 2023 | 18.16 |
| Jun 12, 2023 | 17.91 |
| Jun 9, 2023 | 17.83 |
| Jun 8, 2023 | 18.55 |
| Jun 7, 2023 | 19.14 |
| Jun 6, 2023 | 18.73 |
| Jun 5, 2023 | 17.89 |
| Jun 2, 2023 | 17.64 |
| Jun 1, 2023 | 17.07 |
| May 31, 2023 | 17.07 |
| May 30, 2023 | 16.58 |
| May 26, 2023 | 16.73 |
| May 25, 2023 | 16.51 |
| May 24, 2023 | 17.74 |
| May 23, 2023 | 18.33 |
| May 22, 2023 | 17.90 |
| May 19, 2023 | 17.60 |
| May 18, 2023 | 17.43 |
| May 17, 2023 | 17.54 |
| May 16, 2023 | 17.07 |
| May 15, 2023 | 17.32 |
| May 12, 2023 | 16.18 |
| May 11, 2023 | 15.81 |
| May 10, 2023 | 15.57 |
| May 9, 2023 | 16.15 |
| May 8, 2023 | 16.72 |
| May 5, 2023 | 17.16 |
| May 4, 2023 | 18.44 |
| May 3, 2023 | 18.94 |
| May 2, 2023 | 18.91 |
| May 1, 2023 | 19.82 |
| Apr 28, 2023 | 19.74 |
| Apr 27, 2023 | 19.59 |
| Apr 26, 2023 | 19.55 |
| Apr 25, 2023 | 19.31 |
| Apr 24, 2023 | 19.22 |
| Apr 21, 2023 | 18.18 |
| Apr 20, 2023 | 17.42 |
| Apr 19, 2023 | 17.86 |
| Apr 18, 2023 | 17.76 |
| Apr 17, 2023 | 18.88 |
| Apr 14, 2023 | 18.65 |
| Apr 13, 2023 | 18.97 |
| Apr 12, 2023 | 19.45 |
| Apr 11, 2023 | 19.98 |
| Apr 10, 2023 | 19.47 |
| Apr 6, 2023 | 19.72 |
| Apr 5, 2023 | 20.29 |
| Apr 4, 2023 | 20.06 |
| Apr 3, 2023 | 19.68 |
| Mar 31, 2023 | 20.32 |
| Mar 30, 2023 | 52.45 |
| Mar 29, 2023 | 52.67 |
| Mar 28, 2023 | 53.57 |
| Mar 27, 2023 | 53.53 |
| Mar 24, 2023 | 50.72 |
| Mar 23, 2023 | 46.57 |
| Mar 22, 2023 | 45.26 |
| Mar 21, 2023 | 45.86 |
| Mar 20, 2023 | 44.62 |
| Mar 17, 2023 | 43.84 |
| Mar 16, 2023 | 47.17 |
| Mar 15, 2023 | 48.48 |
| Mar 14, 2023 | 46.91 |
| Mar 13, 2023 | 45.93 |
| Mar 10, 2023 | 47.77 |
| Mar 9, 2023 | 47.54 |
| Mar 8, 2023 | 50.27 |
| Mar 7, 2023 | 49.47 |
| Mar 6, 2023 | 52.33 |
| Mar 3, 2023 | 58.32 |
| Mar 2, 2023 | 56.41 |
| Mar 1, 2023 | 56.34 |
| Feb 28, 2023 | 56.23 |
| Feb 27, 2023 | 55.70 |
| Feb 24, 2023 | 51.85 |
| Feb 23, 2023 | 46.79 |
| Feb 22, 2023 | 46.57 |
| Feb 21, 2023 | 46.31 |
| Feb 17, 2023 | 47.35 |
| Feb 16, 2023 | 47.17 |
| Feb 15, 2023 | 45.82 |
| Feb 14, 2023 | 43.69 |
| Feb 13, 2023 | 45.78 |
| Feb 10, 2023 | 45.56 |
| Feb 9, 2023 | 45.03 |
| Feb 8, 2023 | 45.26 |
| Feb 7, 2023 | 47.28 |
| Feb 6, 2023 | 46.53 |
| Feb 3, 2023 | 47.77 |
| Feb 2, 2023 | 47.77 |
| Feb 1, 2023 | 49.68 |
| Jan 31, 2023 | 48.44 |
| Jan 30, 2023 | 45.52 |
| Jan 27, 2023 | 45.97 |
| Jan 26, 2023 | 45.59 |
| Jan 25, 2023 | 44.62 |
| Jan 24, 2023 | 42.45 |
| Jan 23, 2023 | 42.47 |
| Jan 20, 2023 | 45.18 |
| Jan 19, 2023 | 44.25 |
| Jan 18, 2023 | 43.09 |
| Jan 17, 2023 | 40.43 |
| Jan 13, 2023 | 41.51 |
| Jan 12, 2023 | 40.73 |
| Jan 11, 2023 | 39.04 |
| Jan 10, 2023 | 40.20 |
| Jan 9, 2023 | 40.58 |
| Jan 6, 2023 | 39.16 |
| Jan 5, 2023 | 38.78 |
| Jan 4, 2023 | 41.85 |
| Jan 3, 2023 | 40.35 |
| Dec 30, 2022 | -67.54 |
| Dec 29, 2022 | -67.17 |
| Dec 28, 2022 | -61.45 |
| Dec 27, 2022 | -62.62 |
| Dec 23, 2022 | -61.20 |
| Dec 22, 2022 | -63.91 |
| Dec 21, 2022 | -66.86 |
| Dec 20, 2022 | -69.94 |
| Dec 19, 2022 | -69.57 |
| Dec 16, 2022 | -71.66 |
| Dec 15, 2022 | -69.39 |
| Dec 14, 2022 | -71.72 |
| Dec 13, 2022 | -63.30 |
| Dec 12, 2022 | -62.68 |
| Dec 9, 2022 | -61.63 |
| Dec 8, 2022 | -66.13 |
| Dec 7, 2022 | -65.39 |
| Dec 6, 2022 | -64.96 |
| Dec 5, 2022 | -67.11 |
| Dec 2, 2022 | -65.14 |
| Dec 1, 2022 | -64.40 |
| Nov 30, 2022 | -63.60 |
| Nov 29, 2022 | -63.73 |
| Nov 28, 2022 | -61.08 |
| Nov 25, 2022 | -61.08 |
| Nov 23, 2022 | -60.71 |
| Nov 22, 2022 | -60.65 |
| Nov 21, 2022 | -61.45 |
| Nov 18, 2022 | -59.85 |
| Nov 17, 2022 | -63.42 |
| Nov 16, 2022 | -63.66 |
| Nov 15, 2022 | -70.62 |
| Nov 14, 2022 | -69.57 |
| Nov 11, 2022 | -72.89 |
| Nov 10, 2022 | -73.51 |
| Nov 9, 2022 | -66.56 |
| Nov 8, 2022 | -72.40 |
| Nov 7, 2022 | -83.35 |
| Nov 4, 2022 | -81.69 |
| Nov 3, 2022 | -78.92 |
| Nov 2, 2022 | -79.04 |
| Nov 1, 2022 | -80.27 |
| Oct 31, 2022 | -75.72 |
| Oct 28, 2022 | -74.00 |
| Oct 27, 2022 | -71.66 |
| Oct 26, 2022 | -71.91 |
| Oct 25, 2022 | -70.74 |
| Oct 24, 2022 | -66.49 |
| Oct 21, 2022 | -67.11 |
| Oct 20, 2022 | -61.70 |
| Oct 19, 2022 | -61.14 |
| Oct 18, 2022 | -61.70 |
| Oct 17, 2022 | -60.40 |
| Oct 14, 2022 | -57.02 |
| Oct 13, 2022 | -58.68 |
| Oct 12, 2022 | -56.16 |
| Oct 11, 2022 | -63.73 |
| Oct 10, 2022 | -65.76 |
| Oct 7, 2022 | -63.36 |
| Oct 6, 2022 | -64.28 |
| Oct 5, 2022 | -67.17 |
| Oct 4, 2022 | -69.57 |
| Oct 3, 2022 | -65.82 |
| Sep 30, 2022 | -64.03 |
| Sep 29, 2022 | -47.29 |
| Sep 28, 2022 | -51.90 |
| Sep 27, 2022 | -51.33 |
| Sep 26, 2022 | -51.68 |
| Sep 23, 2022 | -55.50 |
| Sep 22, 2022 | -60.87 |
| Sep 21, 2022 | -64.60 |
| Sep 20, 2022 | -65.04 |
| Sep 19, 2022 | -68.03 |
| Sep 16, 2022 | -67.90 |
| Sep 15, 2022 | -68.82 |
| Sep 14, 2022 | -70.62 |
| Sep 13, 2022 | -70.89 |
| Sep 12, 2022 | -70.36 |
| Sep 9, 2022 | -66.80 |
| Sep 8, 2022 | -67.46 |
| Sep 7, 2022 | -68.60 |
| Sep 6, 2022 | -65.83 |
| Sep 2, 2022 | -65.09 |
| Sep 1, 2022 | -67.24 |
| Aug 31, 2022 | -68.86 |
| Aug 30, 2022 | -67.99 |
| Aug 29, 2022 | -70.58 |
| Aug 26, 2022 | -71.24 |
| Aug 25, 2022 | -75.37 |
| Aug 24, 2022 | -72.42 |
| Aug 23, 2022 | -71.90 |
| Aug 22, 2022 | -72.29 |
| Aug 19, 2022 | -72.64 |
| Aug 18, 2022 | -73.65 |
| Aug 17, 2022 | -73.74 |
| Aug 16, 2022 | -72.38 |
| Aug 15, 2022 | -76.56 |
| Aug 12, 2022 | -76.78 |
| Aug 11, 2022 | -73.44 |
| Aug 10, 2022 | -75.02 |
| Aug 9, 2022 | -72.82 |
| Aug 8, 2022 | -70.58 |
| Aug 5, 2022 | -68.16 |
| Aug 4, 2022 | -65.74 |
| Aug 3, 2022 | -66.40 |
| Aug 2, 2022 | -63.33 |
| Aug 1, 2022 | -59.15 |
| Jul 29, 2022 | -58.63 |
| Jul 28, 2022 | -57.04 |
| Jul 27, 2022 | -56.74 |
| Jul 26, 2022 | -59.99 |
| Jul 25, 2022 | -59.02 |
| Jul 22, 2022 | -59.55 |
| Jul 21, 2022 | -57.35 |
| Jul 20, 2022 | -55.64 |
| Jul 19, 2022 | -52.87 |
| Jul 18, 2022 | -50.28 |
| Jul 15, 2022 | -48.47 |
| Jul 14, 2022 | -45.70 |
| Jul 13, 2022 | -47.86 |
| Jul 12, 2022 | -48.39 |
| Jul 11, 2022 | -47.33 |
| Jul 8, 2022 | -53.79 |
| Jul 7, 2022 | -53.75 |
| Jul 6, 2022 | -52.30 |
| Jul 5, 2022 | -55.37 |
| Jul 1, 2022 | -56.60 |
| Jun 30, 2022 | -56.30 |
| Jun 29, 2022 | -15.79 |
| Jun 28, 2022 | -15.97 |
| Jun 27, 2022 | -16.57 |
| Jun 24, 2022 | -17.42 |
| Jun 23, 2022 | -16.43 |
| Jun 22, 2022 | -16.09 |
| Jun 21, 2022 | -16.80 |
| Jun 17, 2022 | -18.82 |
| Jun 16, 2022 | -18.06 |
| Jun 15, 2022 | -18.41 |
| Jun 14, 2022 | -18.50 |
| Jun 13, 2022 | -18.44 |
| Jun 10, 2022 | -19.73 |
| Jun 9, 2022 | -20.27 |
| Jun 8, 2022 | -20.23 |
| Jun 7, 2022 | -21.91 |
| Jun 6, 2022 | -22.99 |
| Jun 3, 2022 | -22.45 |
| Jun 2, 2022 | -23.43 |
| Jun 1, 2022 | -21.95 |
| May 31, 2022 | -23.29 |
| May 27, 2022 | -23.19 |
| May 26, 2022 | -21.85 |
| May 25, 2022 | -21.27 |
| May 24, 2022 | -21.13 |
| May 23, 2022 | -21.36 |
| May 20, 2022 | -21.50 |
| May 19, 2022 | -21.23 |
| May 18, 2022 | -21.90 |
| May 17, 2022 | -22.78 |
| May 16, 2022 | -21.31 |
| May 13, 2022 | -21.08 |
| May 12, 2022 | -20.58 |
| May 11, 2022 | -18.75 |
| May 10, 2022 | -17.78 |
| May 9, 2022 | -15.58 |
| May 6, 2022 | -16.68 |
| May 5, 2022 | -17.46 |
| May 4, 2022 | -18.95 |
| May 3, 2022 | -18.60 |
| May 2, 2022 | -20.24 |
| Apr 29, 2022 | -19.95 |
| Apr 28, 2022 | -20.07 |
| Apr 27, 2022 | -20.27 |
| Apr 26, 2022 | -22.39 |
| Apr 25, 2022 | -23.19 |
| Apr 22, 2022 | -22.45 |
| Apr 21, 2022 | -22.99 |
| Apr 20, 2022 | -22.56 |
| Apr 19, 2022 | -21.44 |
| Apr 18, 2022 | -19.96 |
| Apr 14, 2022 | -20.60 |
| Apr 13, 2022 | -20.29 |
| Apr 12, 2022 | -20.28 |
| Apr 11, 2022 | -21.02 |
| Apr 8, 2022 | -21.85 |
| Apr 7, 2022 | -22.06 |
| Apr 6, 2022 | -22.20 |
| Apr 5, 2022 | -22.31 |
| Apr 4, 2022 | -23.68 |
| Apr 1, 2022 | -23.38 |
| Mar 31, 2022 | -22.68 |
| Mar 30, 2022 | -21.23 |
| Mar 29, 2022 | -21.10 |
| Mar 28, 2022 | -19.19 |
| Mar 25, 2022 | -19.46 |
| Mar 24, 2022 | -19.32 |
| Mar 23, 2022 | -18.94 |
| Mar 22, 2022 | -19.40 |
| Mar 21, 2022 | -19.12 |
| Mar 18, 2022 | -20.06 |
| Mar 17, 2022 | -19.49 |
| Mar 16, 2022 | -18.33 |
| Mar 15, 2022 | -16.82 |
| Mar 14, 2022 | -16.03 |
| Mar 11, 2022 | -16.39 |
| Mar 10, 2022 | -18.00 |
| Mar 9, 2022 | -19.74 |
| Mar 8, 2022 | -19.61 |
| Mar 7, 2022 | -18.02 |
| Mar 4, 2022 | -17.30 |
| Mar 3, 2022 | -17.23 |
| Mar 2, 2022 | -17.40 |
| Mar 1, 2022 | -17.40 |
| Feb 28, 2022 | -18.82 |
| Feb 25, 2022 | -18.80 |
| Feb 24, 2022 | -16.84 |
| Feb 23, 2022 | -15.94 |
| Feb 22, 2022 | -16.08 |
| Feb 18, 2022 | -16.37 |
| Feb 17, 2022 | -17.21 |
| Feb 16, 2022 | -19.03 |
| Feb 15, 2022 | -19.09 |
| Feb 14, 2022 | -18.23 |
| Feb 11, 2022 | -19.37 |
| Feb 10, 2022 | -19.25 |
| Feb 9, 2022 | -19.19 |
| Feb 8, 2022 | -18.10 |
| Feb 7, 2022 | -16.79 |
| Feb 4, 2022 | -17.04 |
| Feb 3, 2022 | -17.34 |
| Feb 2, 2022 | -18.25 |
| Feb 1, 2022 | -19.05 |
| Jan 31, 2022 | -19.25 |
| Jan 28, 2022 | -18.53 |
| Jan 27, 2022 | -18.04 |
| Jan 26, 2022 | -18.86 |
| Jan 25, 2022 | -19.32 |
| Jan 24, 2022 | -20.23 |
| Jan 21, 2022 | -18.91 |
| Jan 20, 2022 | -19.06 |
| Jan 19, 2022 | -19.40 |
| Jan 18, 2022 | -20.21 |
| Jan 14, 2022 | -21.72 |
| Jan 13, 2022 | -22.24 |
| Jan 12, 2022 | -22.47 |
| Jan 11, 2022 | -23.16 |
| Jan 10, 2022 | -21.99 |
| Jan 7, 2022 | -22.31 |
| Jan 6, 2022 | -23.91 |
| Jan 5, 2022 | -24.44 |
| Jan 4, 2022 | -25.47 |
| Jan 3, 2022 | -27.51 |
| Dec 31, 2021 | -26.73 |
| Dec 30, 2021 | -32.33 |
| Dec 29, 2021 | -30.81 |
| Dec 28, 2021 | -30.71 |
| Dec 27, 2021 | -30.95 |
| Dec 23, 2021 | -30.84 |
| Dec 22, 2021 | -31.02 |
| Dec 21, 2021 | -30.21 |
| Dec 20, 2021 | -28.09 |
| Dec 17, 2021 | -28.49 |
| Dec 16, 2021 | -26.67 |
| Dec 15, 2021 | -26.88 |
| Dec 14, 2021 | -26.95 |
| Dec 13, 2021 | -27.76 |
| Dec 10, 2021 | -28.84 |
| Dec 9, 2021 | -29.05 |
| Dec 8, 2021 | -31.25 |
| Dec 7, 2021 | -30.12 |
| Dec 6, 2021 | -29.04 |
| Dec 3, 2021 | -29.01 |
| Dec 2, 2021 | -30.47 |
| Dec 1, 2021 | -28.40 |
| Nov 30, 2021 | -28.63 |
| Nov 29, 2021 | -29.14 |
| Nov 26, 2021 | -28.80 |
| Nov 24, 2021 | -30.33 |
| Nov 23, 2021 | -30.99 |
| Nov 22, 2021 | -31.81 |
| Nov 19, 2021 | -31.71 |
| Nov 18, 2021 | -33.02 |
| Nov 17, 2021 | -34.29 |
| Nov 16, 2021 | -34.66 |
| Nov 15, 2021 | -36.51 |
| Nov 12, 2021 | -37.25 |
| Nov 11, 2021 | -37.32 |
| Nov 10, 2021 | -35.99 |
| Nov 9, 2021 | -34.98 |
| Nov 8, 2021 | -34.26 |
| Nov 5, 2021 | -33.52 |
| Nov 4, 2021 | -30.98 |
| Nov 3, 2021 | -32.01 |
| Nov 2, 2021 | -29.29 |
| Nov 1, 2021 | -38.18 |
| Oct 29, 2021 | -36.01 |
| Oct 28, 2021 | -35.06 |
| Oct 27, 2021 | -33.80 |
| Oct 26, 2021 | -33.85 |
| Oct 25, 2021 | -34.50 |
| Oct 22, 2021 | -33.43 |
| Oct 21, 2021 | -33.92 |
| Oct 20, 2021 | -33.05 |
| Oct 19, 2021 | -35.81 |
| Oct 18, 2021 | -36.25 |
| Oct 15, 2021 | -36.53 |
| Oct 14, 2021 | -35.54 |
| Oct 13, 2021 | -34.09 |
| Oct 12, 2021 | -34.06 |
| Oct 11, 2021 | -33.11 |
| Oct 8, 2021 | -34.02 |
| Oct 7, 2021 | -35.88 |
| Oct 6, 2021 | -35.63 |
| Oct 5, 2021 | -37.09 |
| Oct 4, 2021 | -38.29 |
| Oct 1, 2021 | -39.49 |
| Sep 30, 2021 | -39.56 |
| Sep 29, 2021 | -418.35 |
| Sep 28, 2021 | -433.46 |
| Sep 27, 2021 | -443.05 |
| Sep 24, 2021 | -425.55 |
| Sep 23, 2021 | -449.97 |
| Sep 22, 2021 | -446.16 |
| Sep 21, 2021 | -447.85 |
| Sep 20, 2021 | -421.74 |
| Sep 17, 2021 | -443.34 |
| Sep 16, 2021 | -426.40 |
| Sep 15, 2021 | -417.93 |
| Sep 14, 2021 | -454.06 |
| Sep 13, 2021 | -466.91 |
| Sep 10, 2021 | -464.23 |
| Sep 9, 2021 | -462.11 |
| Sep 8, 2021 | -460.98 |
| Sep 7, 2021 | -469.73 |
| Sep 3, 2021 | -448.56 |
| Sep 2, 2021 | -453.50 |
| Sep 1, 2021 | -437.97 |
| Aug 31, 2021 | -431.48 |
| Aug 30, 2021 | -410.73 |
| Aug 27, 2021 | -420.05 |
| Aug 26, 2021 | -399.72 |
| Aug 25, 2021 | -408.05 |
| Aug 24, 2021 | -417.65 |
| Aug 23, 2021 | -401.42 |
| Aug 20, 2021 | -369.66 |
| Aug 19, 2021 | -361.75 |
| Aug 18, 2021 | -373.61 |
| Aug 17, 2021 | -396.19 |
| Aug 16, 2021 | -386.45 |
| Aug 13, 2021 | -391.68 |
| Aug 12, 2021 | -407.20 |
| Aug 11, 2021 | -422.16 |
| Aug 10, 2021 | -434.02 |
| Aug 9, 2021 | -447.57 |
| Aug 6, 2021 | -460.84 |
| Aug 5, 2021 | -453.78 |
| Aug 4, 2021 | -470.44 |
| Aug 3, 2021 | -472.84 |
| Aug 2, 2021 | -462.53 |
| Jul 30, 2021 | -483.00 |
| Jul 29, 2021 | -483.00 |
| Jul 28, 2021 | -481.59 |
| Jul 27, 2021 | -465.07 |
| Jul 26, 2021 | -476.93 |
| Jul 23, 2021 | -485.96 |
| Jul 22, 2021 | -491.18 |
| Jul 21, 2021 | -522.38 |
| Jul 20, 2021 | -517.86 |
| Jul 19, 2021 | -501.21 |
| Jul 16, 2021 | -505.16 |
| Jul 15, 2021 | -502.05 |
| Jul 14, 2021 | -521.53 |
| Jul 13, 2021 | -534.52 |
| Jul 12, 2021 | -562.18 |
| Jul 9, 2021 | -550.04 |
| Jul 8, 2021 | -567.12 |
| Jul 7, 2021 | -597.18 |
| Jul 6, 2021 | -595.77 |
| Jul 2, 2021 | -593.23 |
| Jul 1, 2021 | -599.16 |
| Jun 30, 2021 | -577.28 |
| Jun 29, 2021 | 27.12 |
| Jun 28, 2021 | 27.66 |
| Jun 25, 2021 | 27.99 |
| Jun 24, 2021 | 27.88 |
| Jun 23, 2021 | 27.47 |
| Jun 22, 2021 | 27.60 |
| Jun 21, 2021 | 28.32 |
| Jun 18, 2021 | 28.60 |
| Jun 17, 2021 | 28.70 |
| Jun 16, 2021 | 27.00 |
| Jun 15, 2021 | 26.41 |
| Jun 14, 2021 | 25.69 |
| Jun 11, 2021 | 25.32 |
| Jun 10, 2021 | 24.57 |
| Jun 9, 2021 | 23.82 |
| Jun 8, 2021 | 22.90 |
| Jun 7, 2021 | 22.58 |
| Jun 4, 2021 | 22.17 |
| Jun 3, 2021 | 22.03 |
| Jun 2, 2021 | 22.80 |
| Jun 1, 2021 | 23.32 |
| May 28, 2021 | 22.57 |
| May 27, 2021 | 21.65 |
| May 26, 2021 | 21.40 |
| May 25, 2021 | 20.77 |
| May 24, 2021 | 21.39 |
| May 21, 2021 | 21.88 |
| May 20, 2021 | 21.85 |
| May 19, 2021 | 21.21 |
| May 18, 2021 | 20.78 |
| May 17, 2021 | 21.48 |
| May 14, 2021 | 21.47 |
| May 13, 2021 | 21.68 |
| May 12, 2021 | 21.71 |
| May 11, 2021 | 23.42 |
| May 10, 2021 | 24.09 |
| May 7, 2021 | 25.28 |
| May 6, 2021 | 25.88 |
| May 5, 2021 | 25.84 |
| May 4, 2021 | 26.16 |
| May 3, 2021 | 26.67 |
| Apr 30, 2021 | 26.62 |
| Apr 29, 2021 | 27.62 |
| Apr 28, 2021 | 27.82 |
| Apr 27, 2021 | 28.05 |
| Apr 26, 2021 | 28.18 |
| Apr 23, 2021 | 27.54 |
| Apr 22, 2021 | 27.22 |
| Apr 21, 2021 | 27.25 |
| Apr 20, 2021 | 26.47 |
| Apr 19, 2021 | 27.08 |
| Apr 16, 2021 | 27.72 |
| Apr 15, 2021 | 28.16 |
| Apr 14, 2021 | 28.64 |
| Apr 13, 2021 | 27.89 |
| Apr 12, 2021 | 27.62 |
| Apr 9, 2021 | 28.96 |
| Apr 8, 2021 | 29.32 |
| Apr 7, 2021 | 28.67 |
| Apr 6, 2021 | 29.16 |
| Apr 5, 2021 | 29.90 |
| Apr 1, 2021 | 30.32 |
| Mar 31, 2021 | 30.17 |
| Mar 30, 2021 | 25.01 |
| Mar 29, 2021 | 25.17 |
| Mar 26, 2021 | 26.58 |
| Mar 25, 2021 | 26.84 |
| Mar 24, 2021 | 25.53 |
| Mar 23, 2021 | 26.04 |
| Mar 22, 2021 | 27.34 |
| Mar 19, 2021 | 28.34 |
| Mar 18, 2021 | 27.00 |
| Mar 17, 2021 | 27.78 |
| Mar 16, 2021 | 27.75 |
| Mar 15, 2021 | 28.96 |
| Mar 12, 2021 | 32.35 |
| Mar 11, 2021 | 31.27 |
| Mar 10, 2021 | 30.68 |
| Mar 9, 2021 | 30.19 |
| Mar 8, 2021 | 28.83 |
| Mar 5, 2021 | 27.76 |
| Mar 4, 2021 | 27.58 |
| Mar 3, 2021 | 27.54 |
| Mar 2, 2021 | 29.59 |
| Mar 1, 2021 | 29.57 |
| Feb 26, 2021 | 29.80 |
| Feb 25, 2021 | 29.30 |
| Feb 24, 2021 | 32.32 |
| Feb 23, 2021 | 31.96 |
| Feb 22, 2021 | 31.88 |
| Feb 19, 2021 | 33.35 |
| Feb 18, 2021 | 31.83 |
| Feb 17, 2021 | 31.92 |
| Feb 16, 2021 | 31.54 |
| Feb 12, 2021 | 32.23 |
| Feb 11, 2021 | 31.97 |
| Feb 10, 2021 | 31.73 |
| Feb 9, 2021 | 32.52 |
| Feb 8, 2021 | 30.50 |
| Feb 5, 2021 | 31.41 |
| Feb 4, 2021 | 31.96 |
| Feb 3, 2021 | 31.27 |
| Feb 2, 2021 | 30.49 |
| Feb 1, 2021 | 31.66 |
| Jan 29, 2021 | 30.36 |
| Jan 28, 2021 | 31.49 |
| Jan 27, 2021 | 30.96 |
| Jan 26, 2021 | 33.47 |
| Jan 25, 2021 | 35.25 |
| Jan 22, 2021 | 35.41 |
| Jan 21, 2021 | 34.07 |
| Jan 20, 2021 | 34.22 |
| Jan 19, 2021 | 33.98 |
| Jan 15, 2021 | 32.49 |
| Jan 14, 2021 | 35.69 |
| Jan 13, 2021 | 34.78 |
| Jan 12, 2021 | 35.45 |
| Jan 11, 2021 | 35.47 |
| Jan 8, 2021 | 35.94 |
| Jan 7, 2021 | 35.73 |
| Jan 6, 2021 | 37.53 |
| Jan 5, 2021 | 35.34 |
| Jan 4, 2021 | 34.70 |
| Dec 31, 2020 | 32.78 |
| Dec 30, 2020 | 31.07 |
| Dec 29, 2020 | 31.97 |
| Dec 28, 2020 | 32.59 |
| Dec 24, 2020 | 31.91 |
| Dec 23, 2020 | 31.41 |
| Dec 22, 2020 | 30.85 |
| Dec 21, 2020 | 31.39 |
| Dec 18, 2020 | 32.82 |
| Dec 17, 2020 | 32.44 |
| Dec 16, 2020 | 30.87 |
| Dec 15, 2020 | 31.29 |
| Dec 14, 2020 | 29.21 |
| Dec 11, 2020 | 29.64 |
| Dec 10, 2020 | 29.61 |
| Dec 9, 2020 | 29.69 |
| Dec 8, 2020 | 30.35 |
| Dec 7, 2020 | 29.27 |
| Dec 4, 2020 | 29.04 |
| Dec 3, 2020 | 27.50 |
| Dec 2, 2020 | 27.47 |
| Dec 1, 2020 | 27.34 |
| Nov 30, 2020 | 26.52 |
| Nov 27, 2020 | 25.35 |
| Nov 25, 2020 | 25.10 |
| Nov 24, 2020 | 25.18 |
| Nov 23, 2020 | 25.07 |
| Nov 20, 2020 | 24.69 |
| Nov 19, 2020 | 24.18 |
| Nov 18, 2020 | 24.38 |
| Nov 17, 2020 | 26.75 |
| Nov 16, 2020 | 25.90 |
| Nov 13, 2020 | 25.75 |
| Nov 12, 2020 | 23.54 |
| Nov 11, 2020 | 24.33 |
| Nov 10, 2020 | 24.24 |
| Nov 9, 2020 | 24.45 |
| Nov 6, 2020 | 23.82 |
| Nov 5, 2020 | 23.94 |
| Nov 4, 2020 | 24.68 |
| Nov 3, 2020 | 24.61 |
| Nov 2, 2020 | 22.98 |
| Oct 30, 2020 | 21.80 |
| Oct 29, 2020 | 20.74 |
| Oct 28, 2020 | 20.34 |
| Oct 27, 2020 | 20.73 |
| Oct 26, 2020 | 21.17 |
| Oct 23, 2020 | 22.21 |
| Oct 22, 2020 | 20.90 |
| Oct 21, 2020 | 20.08 |
| Oct 20, 2020 | 20.05 |
| Oct 19, 2020 | 19.90 |
| Oct 16, 2020 | 20.23 |
| Oct 15, 2020 | 20.64 |
| Oct 14, 2020 | 20.34 |
| Oct 13, 2020 | 20.28 |
| Oct 12, 2020 | 19.73 |
| Oct 9, 2020 | 20.39 |
| Oct 8, 2020 | 20.12 |
| Oct 7, 2020 | 19.71 |
| Oct 6, 2020 | 19.77 |
| Oct 5, 2020 | 19.61 |
| Oct 2, 2020 | 18.79 |
| Oct 1, 2020 | 19.20 |
| Sep 30, 2020 | 20.17 |
| Sep 29, 2020 | 22.86 |
| Sep 28, 2020 | 22.65 |
| Sep 25, 2020 | 22.72 |
| Sep 24, 2020 | 21.97 |
| Sep 23, 2020 | 21.86 |
| Sep 22, 2020 | 23.58 |
| Sep 21, 2020 | 22.80 |
| Sep 18, 2020 | 22.47 |
| Sep 17, 2020 | 21.47 |
| Sep 16, 2020 | 21.64 |
| Sep 15, 2020 | 20.52 |
| Sep 14, 2020 | 20.79 |
| Sep 11, 2020 | 20.15 |
| Sep 10, 2020 | 20.47 |
| Sep 9, 2020 | 20.77 |
| Sep 8, 2020 | 20.34 |
| Sep 4, 2020 | 21.53 |
| Sep 3, 2020 | 22.22 |
| Sep 2, 2020 | 23.35 |
| Sep 1, 2020 | 22.59 |
| Aug 31, 2020 | 22.66 |
| Aug 28, 2020 | 22.51 |
| Aug 27, 2020 | 23.58 |
| Aug 26, 2020 | 23.71 |
| Aug 25, 2020 | 23.07 |
| Aug 24, 2020 | 22.62 |
| Aug 21, 2020 | 22.87 |
| Aug 20, 2020 | 24.85 |
| Aug 19, 2020 | 25.30 |
| Aug 18, 2020 | 23.96 |
| Aug 17, 2020 | 23.24 |
| Aug 14, 2020 | 21.88 |
| Aug 13, 2020 | 22.85 |
| Aug 12, 2020 | 22.50 |
| Aug 11, 2020 | 15.99 |
| Aug 10, 2020 | 17.67 |
| Aug 7, 2020 | 16.99 |
| Aug 6, 2020 | 16.69 |
| Aug 5, 2020 | 16.03 |
| Aug 4, 2020 | 15.27 |
| Aug 3, 2020 | 15.52 |
| Jul 31, 2020 | 15.33 |
| Jul 30, 2020 | 15.25 |
| Jul 29, 2020 | 14.77 |
| Jul 28, 2020 | 13.99 |
| Jul 27, 2020 | 14.03 |
| Jul 24, 2020 | 13.44 |
| Jul 23, 2020 | 13.44 |
| Jul 22, 2020 | 13.49 |
| Jul 21, 2020 | 13.77 |
| Jul 20, 2020 | 12.67 |
| Jul 17, 2020 | 12.29 |
| Jul 16, 2020 | 13.12 |
| Jul 15, 2020 | 13.58 |
| Jul 14, 2020 | 13.00 |
| Jul 13, 2020 | 12.61 |
| Jul 10, 2020 | 13.24 |
| Jul 9, 2020 | 13.50 |
| Jul 8, 2020 | 13.35 |
| Jul 7, 2020 | 13.11 |
| Jul 6, 2020 | 13.98 |
| Jul 2, 2020 | 14.00 |
| Jul 1, 2020 | 13.99 |
| Jun 30, 2020 | 13.83 |
| Jun 29, 2020 | 61.80 |
| Jun 26, 2020 | 57.60 |
| Jun 25, 2020 | 58.93 |
| Jun 24, 2020 | 55.72 |
| Jun 23, 2020 | 62.46 |
| Jun 22, 2020 | 65.80 |
| Jun 19, 2020 | 65.14 |
| Jun 18, 2020 | 68.10 |
| Jun 17, 2020 | 66.77 |
| Jun 16, 2020 | 67.96 |
| Jun 15, 2020 | 67.77 |
| Jun 12, 2020 | 68.18 |
| Jun 11, 2020 | 62.78 |
| Jun 10, 2020 | 72.02 |
| Jun 9, 2020 | 78.02 |
| Jun 8, 2020 | 77.02 |
| Jun 5, 2020 | 74.26 |
| Jun 4, 2020 | 73.71 |
| Jun 3, 2020 | 72.93 |
| Jun 2, 2020 | 66.96 |
| Jun 1, 2020 | 66.16 |
| May 29, 2020 | 70.42 |
| May 28, 2020 | 69.87 |
| May 27, 2020 | 76.14 |
| May 26, 2020 | 72.41 |
| May 22, 2020 | 68.76 |
| May 21, 2020 | 65.86 |
| May 20, 2020 | 66.44 |
| May 19, 2020 | 64.42 |
| May 18, 2020 | 70.83 |
| May 15, 2020 | 59.67 |
| May 14, 2020 | 53.93 |
| May 13, 2020 | 48.10 |
| May 12, 2020 | 46.85 |
| May 11, 2020 | 48.23 |
| May 8, 2020 | 52.74 |
| May 7, 2020 | 45.67 |
| May 6, 2020 | 45.58 |
| May 5, 2020 | 48.65 |
| May 4, 2020 | 50.83 |
| May 1, 2020 | 52.07 |
| Apr 30, 2020 | 54.67 |
| Apr 29, 2020 | 55.78 |
| Apr 28, 2020 | 50.47 |
| Apr 27, 2020 | 47.54 |
| Apr 24, 2020 | 47.38 |
| Apr 23, 2020 | 46.80 |
| Apr 22, 2020 | 47.10 |
| Apr 21, 2020 | 46.05 |
| Apr 20, 2020 | 48.32 |
| Apr 17, 2020 | 52.82 |
| Apr 16, 2020 | 47.88 |
| Apr 15, 2020 | 45.55 |
| Apr 14, 2020 | 48.35 |
| Apr 13, 2020 | 47.81 |
| Apr 9, 2020 | 52.68 |
| Apr 8, 2020 | 47.85 |
| Apr 7, 2020 | 44.84 |
| Apr 6, 2020 | 45.44 |
| Apr 3, 2020 | 41.44 |
| Apr 2, 2020 | 39.39 |
| Apr 1, 2020 | 38.37 |
| Mar 31, 2020 | 39.12 |
| Mar 30, 2020 | 50.16 |
| Mar 27, 2020 | 48.80 |
| Mar 26, 2020 | 53.52 |
| Mar 25, 2020 | 47.60 |
| Mar 24, 2020 | 51.29 |
| Mar 23, 2020 | 46.31 |
| Mar 20, 2020 | 43.63 |
| Mar 19, 2020 | 41.01 |
| Mar 18, 2020 | 32.76 |
| Mar 17, 2020 | 43.66 |
| Mar 16, 2020 | 40.75 |
| Mar 13, 2020 | 49.80 |
| Mar 12, 2020 | 49.06 |
| Mar 11, 2020 | 58.92 |
| Mar 10, 2020 | 70.21 |
| Mar 9, 2020 | 74.41 |
| Mar 6, 2020 | 89.16 |
| Mar 5, 2020 | 83.31 |
| Mar 4, 2020 | 90.55 |
| Mar 3, 2020 | 86.19 |
| Mar 2, 2020 | 87.01 |
| Feb 28, 2020 | 87.87 |
| Feb 27, 2020 | 101.58 |
| Feb 26, 2020 | 101.97 |
| Feb 25, 2020 | 99.80 |
| Feb 24, 2020 | 102.68 |
| Feb 21, 2020 | 103.13 |
| Feb 20, 2020 | 102.81 |
| Feb 19, 2020 | 101.84 |
| Feb 18, 2020 | 99.15 |
| Feb 14, 2020 | 99.25 |
| Feb 13, 2020 | 104.46 |
| Feb 12, 2020 | 105.07 |
| Feb 11, 2020 | 100.54 |
| Feb 10, 2020 | 98.64 |
| Feb 7, 2020 | 90.45 |
| Feb 6, 2020 | 89.68 |
| Feb 5, 2020 | 90.91 |
| Feb 4, 2020 | 91.20 |
| Feb 3, 2020 | 84.73 |
| Jan 31, 2020 | 85.38 |
| Jan 30, 2020 | 86.06 |
| Jan 29, 2020 | 82.01 |
| Jan 28, 2020 | 86.28 |
| Jan 27, 2020 | 87.19 |
| Jan 24, 2020 | 87.22 |
| Jan 23, 2020 | 93.72 |
| Jan 22, 2020 | 88.38 |
| Jan 21, 2020 | 87.67 |
| Jan 17, 2020 | 87.74 |
| Jan 16, 2020 | 88.42 |
| Jan 15, 2020 | 88.77 |
| Jan 14, 2020 | 87.16 |
| Jan 13, 2020 | 91.65 |
| Jan 10, 2020 | 95.79 |
| Jan 9, 2020 | 97.80 |
| Jan 8, 2020 | 101.93 |
| Jan 7, 2020 | 103.20 |
| Jan 6, 2020 | 103.45 |
| Jan 3, 2020 | 104.51 |
| Jan 2, 2020 | 104.00 |
| Dec 31, 2019 | 106.95 |
| Dec 30, 2019 | 62.84 |
| Dec 27, 2019 | 63.81 |
| Dec 26, 2019 | 68.97 |
| Dec 24, 2019 | 68.59 |
| Dec 23, 2019 | 68.40 |
| Dec 20, 2019 | 69.25 |
| Dec 19, 2019 | 65.68 |
| Dec 18, 2019 | 63.79 |
| Dec 17, 2019 | 61.61 |
| Dec 16, 2019 | 59.15 |
| Dec 13, 2019 | 58.32 |
| Dec 12, 2019 | 60.79 |
| Dec 11, 2019 | 58.02 |
| Dec 10, 2019 | 55.80 |
| Dec 9, 2019 | 52.41 |
| Dec 6, 2019 | 51.94 |
| Dec 5, 2019 | 49.58 |
| Dec 4, 2019 | 49.58 |
| Dec 3, 2019 | 48.74 |
| Dec 2, 2019 | 45.75 |
| Nov 29, 2019 | 46.44 |
| Nov 27, 2019 | 45.13 |
| Nov 26, 2019 | 45.03 |
| Nov 25, 2019 | 48.51 |
| Nov 22, 2019 | 45.49 |
| Nov 21, 2019 | 48.41 |
| Nov 20, 2019 | 49.02 |
| Nov 19, 2019 | 45.77 |
| Nov 18, 2019 | 42.75 |
| Nov 15, 2019 | 38.61 |
| Nov 14, 2019 | 36.77 |
| Nov 13, 2019 | 32.28 |
| Nov 12, 2019 | 35.14 |
| Nov 11, 2019 | 36.09 |
| Nov 8, 2019 | 37.02 |
| Nov 7, 2019 | 38.05 |
| Nov 6, 2019 | 39.11 |
| Nov 5, 2019 | 39.78 |
| Nov 4, 2019 | 39.82 |
| Nov 1, 2019 | 39.80 |
| Oct 31, 2019 | 35.67 |
| Oct 30, 2019 | 37.02 |
| Oct 29, 2019 | 37.56 |
| Oct 28, 2019 | 35.87 |
| Oct 25, 2019 | 36.07 |
| Oct 24, 2019 | 38.03 |
| Oct 23, 2019 | 38.63 |
| Oct 22, 2019 | 35.79 |
| Oct 21, 2019 | 36.51 |
| Oct 18, 2019 | 36.11 |
| Oct 17, 2019 | 36.23 |
| Oct 16, 2019 | 36.65 |
| Oct 15, 2019 | 36.49 |
| Oct 14, 2019 | 36.05 |
| Oct 11, 2019 | 37.62 |
| Oct 10, 2019 | 39.46 |
| Oct 9, 2019 | 40.89 |
| Oct 8, 2019 | 36.94 |
| Oct 7, 2019 | 35.32 |
| Oct 4, 2019 | 31.73 |
| Oct 3, 2019 | 30.44 |
| Oct 2, 2019 | 33.04 |
| Oct 1, 2019 | 29.92 |