Pennant (PNTG) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Pennant | 1.19 Bn | 1.23 Bn | 52.70 Mn | 31.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.32 |
| May 21, 2026 | 31.28 |
| May 20, 2026 | 31.22 |
| May 19, 2026 | 31.16 |
| May 18, 2026 | 31.10 |
| May 15, 2026 | 31.05 |
| May 14, 2026 | 30.98 |
| May 13, 2026 | 30.91 |
| May 12, 2026 | 30.85 |
| May 11, 2026 | 30.79 |
| May 8, 2026 | 30.75 |
| May 7, 2026 | 30.68 |
| May 6, 2026 | 30.62 |
| May 5, 2026 | 30.59 |
| May 4, 2026 | 30.56 |
| May 1, 2026 | 30.54 |
| Apr 30, 2026 | 30.52 |
| Apr 29, 2026 | 30.49 |
| Apr 28, 2026 | 30.48 |
| Apr 27, 2026 | 30.46 |
| Apr 24, 2026 | 30.44 |
| Apr 23, 2026 | 30.41 |
| Apr 22, 2026 | 30.39 |
| Apr 21, 2026 | 30.38 |
| Apr 20, 2026 | 30.36 |
| Apr 17, 2026 | 30.33 |
| Apr 16, 2026 | 30.28 |
| Apr 15, 2026 | 30.24 |
| Apr 14, 2026 | 30.20 |
| Apr 13, 2026 | 30.14 |
| Apr 10, 2026 | 30.08 |
| Apr 9, 2026 | 30.02 |
| Apr 8, 2026 | 29.96 |
| Apr 7, 2026 | 29.90 |
| Apr 6, 2026 | 29.84 |
| Apr 2, 2026 | 29.80 |
| Apr 1, 2026 | 29.74 |
| Mar 31, 2026 | 29.68 |
| Mar 30, 2026 | 29.63 |
| Mar 27, 2026 | 29.58 |
| Mar 26, 2026 | 29.53 |
| Mar 25, 2026 | 29.47 |
| Mar 24, 2026 | 29.41 |
| Mar 23, 2026 | 29.36 |
| Mar 20, 2026 | 29.30 |
| Mar 19, 2026 | 29.24 |
| Mar 18, 2026 | 29.16 |
| Mar 17, 2026 | 29.08 |
| Mar 16, 2026 | 28.99 |
| Mar 13, 2026 | 28.90 |
| Mar 12, 2026 | 28.80 |
| Mar 11, 2026 | 28.70 |
| Mar 10, 2026 | 28.60 |
| Mar 9, 2026 | 28.50 |
| Mar 6, 2026 | 28.40 |
| Mar 5, 2026 | 28.31 |
| Mar 4, 2026 | 28.22 |
| Mar 3, 2026 | 28.14 |
| Mar 2, 2026 | 28.06 |
| Feb 27, 2026 | 27.98 |
| Feb 26, 2026 | 27.90 |
| Feb 25, 2026 | 27.85 |
| Feb 24, 2026 | 27.77 |
| Feb 23, 2026 | 27.71 |
| Feb 20, 2026 | 27.63 |
| Feb 19, 2026 | 27.56 |
| Feb 18, 2026 | 27.49 |
| Feb 17, 2026 | 27.41 |
| Feb 13, 2026 | 27.33 |
| Feb 12, 2026 | 27.26 |
| Feb 11, 2026 | 27.19 |
| Feb 10, 2026 | 27.12 |
| Feb 9, 2026 | 27.06 |
| Feb 6, 2026 | 26.99 |
| Feb 5, 2026 | 26.94 |
| Feb 4, 2026 | 26.90 |
| Feb 3, 2026 | 26.87 |
| Feb 2, 2026 | 26.82 |
| Jan 30, 2026 | 26.79 |
| Jan 29, 2026 | 26.76 |
| Jan 28, 2026 | 26.72 |
| Jan 27, 2026 | 26.69 |
| Jan 26, 2026 | 26.66 |
| Jan 23, 2026 | 26.60 |
| Jan 22, 2026 | 26.53 |
| Jan 21, 2026 | 26.46 |
| Jan 20, 2026 | 26.41 |
| Jan 16, 2026 | 26.36 |
| Jan 15, 2026 | 26.31 |
| Jan 14, 2026 | 26.26 |
| Jan 13, 2026 | 26.22 |
| Jan 12, 2026 | 26.19 |
| Jan 9, 2026 | 26.15 |
| Jan 8, 2026 | 26.12 |
| Jan 7, 2026 | 26.08 |
| Jan 6, 2026 | 26.04 |
| Jan 5, 2026 | 26.01 |
| Jan 2, 2026 | 26.00 |
| Dec 31, 2025 | 25.98 |
| Dec 30, 2025 | 25.96 |
| Dec 29, 2025 | 25.91 |
| Dec 26, 2025 | 25.84 |
| Dec 24, 2025 | 25.77 |
| Dec 23, 2025 | 25.70 |
| Dec 22, 2025 | 25.63 |
| Dec 19, 2025 | 25.56 |
| Dec 18, 2025 | 25.49 |
| Dec 17, 2025 | 25.43 |
| Dec 16, 2025 | 25.36 |
| Dec 15, 2025 | 25.30 |
| Dec 12, 2025 | 25.23 |
| Dec 11, 2025 | 25.17 |
| Dec 10, 2025 | 25.10 |
| Dec 9, 2025 | 25.04 |
| Dec 8, 2025 | 24.99 |
| Dec 5, 2025 | 24.94 |
| Dec 4, 2025 | 24.88 |
| Dec 3, 2025 | 24.84 |
| Dec 2, 2025 | 24.80 |
| Dec 1, 2025 | 24.76 |
| Nov 28, 2025 | 24.73 |
| Nov 26, 2025 | 24.72 |
| Nov 25, 2025 | 24.70 |
| Nov 24, 2025 | 24.67 |
| Nov 21, 2025 | 24.67 |
| Nov 20, 2025 | 24.66 |
| Nov 19, 2025 | 24.67 |
| Nov 18, 2025 | 24.71 |
| Nov 17, 2025 | 24.75 |
| Nov 14, 2025 | 24.78 |
| Nov 13, 2025 | 24.83 |
| Nov 12, 2025 | 24.87 |
| Nov 11, 2025 | 24.90 |
| Nov 10, 2025 | 24.92 |
| Nov 7, 2025 | 24.96 |
| Nov 6, 2025 | 24.98 |
| Nov 5, 2025 | 25.03 |
| Nov 4, 2025 | 25.05 |
| Nov 3, 2025 | 25.08 |
| Oct 31, 2025 | 25.10 |
| Oct 30, 2025 | 25.14 |
| Oct 29, 2025 | 25.18 |
| Oct 28, 2025 | 25.23 |
| Oct 27, 2025 | 25.26 |
| Oct 24, 2025 | 25.30 |
| Oct 23, 2025 | 25.34 |
| Oct 22, 2025 | 25.38 |
| Oct 21, 2025 | 25.42 |
| Oct 20, 2025 | 25.46 |
| Oct 17, 2025 | 25.50 |
| Oct 16, 2025 | 25.55 |
| Oct 15, 2025 | 25.58 |
| Oct 14, 2025 | 25.62 |
| Oct 13, 2025 | 25.67 |
| Oct 10, 2025 | 25.72 |
| Oct 9, 2025 | 25.78 |
| Oct 8, 2025 | 25.83 |
| Oct 7, 2025 | 25.87 |
| Oct 6, 2025 | 25.91 |
| Oct 3, 2025 | 25.95 |
| Oct 2, 2025 | 25.99 |
| Oct 1, 2025 | 26.02 |
| Sep 30, 2025 | 26.04 |
| Sep 29, 2025 | 26.07 |
| Sep 26, 2025 | 26.08 |
| Sep 25, 2025 | 26.10 |
| Sep 24, 2025 | 26.12 |
| Sep 23, 2025 | 26.13 |
| Sep 22, 2025 | 26.14 |
| Sep 19, 2025 | 26.15 |
| Sep 18, 2025 | 26.16 |
| Sep 17, 2025 | 26.17 |
| Sep 16, 2025 | 26.18 |
| Sep 15, 2025 | 26.19 |
| Sep 12, 2025 | 26.19 |
| Sep 11, 2025 | 26.18 |
| Sep 10, 2025 | 26.18 |
| Sep 9, 2025 | 26.20 |
| Sep 8, 2025 | 26.21 |
| Sep 5, 2025 | 26.23 |
| Sep 4, 2025 | 26.24 |
| Sep 3, 2025 | 26.25 |
| Sep 2, 2025 | 26.25 |
| Aug 29, 2025 | 26.26 |
| Aug 28, 2025 | 26.26 |
| Aug 27, 2025 | 26.26 |
| Aug 26, 2025 | 26.27 |
| Aug 25, 2025 | 26.29 |
| Aug 22, 2025 | 26.29 |
| Aug 21, 2025 | 26.29 |
| Aug 20, 2025 | 26.29 |
| Aug 19, 2025 | 26.30 |
| Aug 18, 2025 | 26.29 |
| Aug 15, 2025 | 26.29 |
| Aug 14, 2025 | 26.28 |
| Aug 13, 2025 | 26.27 |
| Aug 12, 2025 | 26.25 |
| Aug 11, 2025 | 26.22 |
| Aug 8, 2025 | 26.20 |
| Aug 7, 2025 | 26.19 |
| Aug 6, 2025 | 26.18 |
| Aug 5, 2025 | 26.19 |
| Aug 4, 2025 | 26.19 |
| Aug 1, 2025 | 26.20 |
| Jul 31, 2025 | 26.21 |
| Jul 30, 2025 | 26.21 |
| Jul 29, 2025 | 26.21 |
| Jul 28, 2025 | 26.22 |
| Jul 25, 2025 | 26.21 |
| Jul 24, 2025 | 26.20 |
| Jul 23, 2025 | 26.20 |
| Jul 22, 2025 | 26.22 |
| Jul 21, 2025 | 26.25 |
| Jul 18, 2025 | 26.28 |
| Jul 17, 2025 | 26.30 |
| Jul 16, 2025 | 26.31 |
| Jul 15, 2025 | 26.33 |
| Jul 14, 2025 | 26.35 |
| Jul 11, 2025 | 26.37 |
| Jul 10, 2025 | 26.37 |
| Jul 9, 2025 | 26.38 |
| Jul 8, 2025 | 26.38 |
| Jul 7, 2025 | 26.39 |
| Jul 3, 2025 | 26.39 |
| Jul 2, 2025 | 26.40 |
| Jul 1, 2025 | 26.41 |
| Jun 30, 2025 | 26.42 |
| Jun 27, 2025 | 26.40 |
| Jun 26, 2025 | 26.37 |
| Jun 25, 2025 | 26.35 |
| Jun 24, 2025 | 26.33 |
| Jun 23, 2025 | 26.31 |
| Jun 20, 2025 | 26.30 |
| Jun 18, 2025 | 26.29 |
| Jun 17, 2025 | 26.29 |
| Jun 16, 2025 | 26.29 |
| Jun 13, 2025 | 26.28 |
| Jun 12, 2025 | 26.28 |
| Jun 11, 2025 | 26.28 |
| Jun 10, 2025 | 26.27 |
| Jun 9, 2025 | 26.27 |
| Jun 6, 2025 | 26.24 |
| Jun 5, 2025 | 26.21 |
| Jun 4, 2025 | 26.17 |
| Jun 3, 2025 | 26.15 |
| Jun 2, 2025 | 26.12 |
| May 30, 2025 | 26.09 |
| May 29, 2025 | 26.07 |
| May 28, 2025 | 26.05 |
| May 27, 2025 | 26.04 |
| May 23, 2025 | 26.01 |
| May 22, 2025 | 26.00 |
| May 21, 2025 | 25.99 |
| May 20, 2025 | 25.98 |
| May 19, 2025 | 25.95 |
| May 16, 2025 | 25.93 |
| May 15, 2025 | 25.90 |
| May 14, 2025 | 25.89 |
| May 13, 2025 | 25.88 |
| May 12, 2025 | 25.89 |
| May 9, 2025 | 25.88 |
| May 8, 2025 | 25.89 |
| May 7, 2025 | 25.91 |
| May 6, 2025 | 25.93 |
| May 5, 2025 | 25.97 |
| May 2, 2025 | 26.00 |
| May 1, 2025 | 26.03 |
| Apr 30, 2025 | 26.09 |
| Apr 29, 2025 | 26.14 |
| Apr 28, 2025 | 26.20 |
| Apr 25, 2025 | 26.25 |
| Apr 24, 2025 | 26.31 |
| Apr 23, 2025 | 26.37 |
| Apr 22, 2025 | 26.43 |
| Apr 21, 2025 | 26.48 |
| Apr 17, 2025 | 26.54 |
| Apr 16, 2025 | 26.59 |
| Apr 15, 2025 | 26.65 |
| Apr 14, 2025 | 26.70 |
| Apr 11, 2025 | 26.76 |
| Apr 10, 2025 | 26.82 |
| Apr 9, 2025 | 26.90 |
| Apr 8, 2025 | 26.98 |
| Apr 7, 2025 | 27.08 |
| Apr 4, 2025 | 27.17 |
| Apr 3, 2025 | 27.24 |
| Apr 2, 2025 | 27.32 |
| Apr 1, 2025 | 27.38 |
| Mar 31, 2025 | 27.45 |
| Mar 28, 2025 | 27.52 |
| Mar 27, 2025 | 27.60 |
| Mar 26, 2025 | 27.68 |
| Mar 25, 2025 | 27.77 |
| Mar 24, 2025 | 27.85 |
| Mar 21, 2025 | 27.95 |
| Mar 20, 2025 | 28.05 |
| Mar 19, 2025 | 28.15 |
| Mar 18, 2025 | 28.24 |
| Mar 17, 2025 | 28.32 |
| Mar 14, 2025 | 28.43 |
| Mar 13, 2025 | 28.55 |
| Mar 12, 2025 | 28.67 |
| Mar 11, 2025 | 28.79 |
| Mar 10, 2025 | 28.91 |
| Mar 7, 2025 | 29.02 |
| Mar 6, 2025 | 29.13 |
| Mar 5, 2025 | 29.24 |
| Mar 4, 2025 | 29.34 |
| Mar 3, 2025 | 29.44 |
| Feb 28, 2025 | 29.54 |
| Feb 27, 2025 | 29.65 |
| Feb 26, 2025 | 29.72 |
| Feb 25, 2025 | 29.80 |
| Feb 24, 2025 | 29.90 |
| Feb 21, 2025 | 29.99 |
| Feb 20, 2025 | 30.08 |
| Feb 19, 2025 | 30.18 |
| Feb 18, 2025 | 30.28 |
| Feb 14, 2025 | 30.37 |
| Feb 13, 2025 | 30.47 |
| Feb 12, 2025 | 30.56 |
| Feb 11, 2025 | 30.65 |
| Feb 10, 2025 | 30.74 |
| Feb 7, 2025 | 30.82 |
| Feb 6, 2025 | 30.90 |
| Feb 5, 2025 | 30.96 |
| Feb 4, 2025 | 31.01 |
| Feb 3, 2025 | 31.05 |
| Jan 31, 2025 | 31.11 |
| Jan 30, 2025 | 31.16 |
| Jan 29, 2025 | 31.22 |
| Jan 28, 2025 | 31.27 |
| Jan 27, 2025 | 31.33 |
| Jan 24, 2025 | 31.40 |
| Jan 23, 2025 | 31.46 |
| Jan 22, 2025 | 31.52 |
| Jan 21, 2025 | 31.59 |
| Jan 17, 2025 | 31.66 |
| Jan 16, 2025 | 31.74 |
| Jan 15, 2025 | 31.80 |
| Jan 14, 2025 | 31.85 |
| Jan 13, 2025 | 31.90 |
| Jan 10, 2025 | 31.96 |
| Jan 8, 2025 | 32.02 |
| Jan 7, 2025 | 32.07 |
| Jan 6, 2025 | 32.11 |
| Jan 3, 2025 | 32.16 |
| Jan 2, 2025 | 32.19 |
| Dec 31, 2024 | 32.23 |
| Dec 30, 2024 | 32.25 |
| Dec 27, 2024 | 32.27 |
| Dec 26, 2024 | 32.29 |
| Dec 24, 2024 | 32.30 |
| Dec 23, 2024 | 32.32 |
| Dec 20, 2024 | 32.35 |
| Dec 19, 2024 | 32.38 |
| Dec 18, 2024 | 32.40 |
| Dec 17, 2024 | 32.43 |
| Dec 16, 2024 | 32.43 |
| Dec 13, 2024 | 32.43 |
| Dec 12, 2024 | 32.43 |
| Dec 11, 2024 | 32.42 |
| Dec 10, 2024 | 32.40 |
| Dec 9, 2024 | 32.37 |
| Dec 6, 2024 | 32.34 |
| Dec 5, 2024 | 32.31 |
| Dec 4, 2024 | 32.29 |
| Dec 3, 2024 | 32.24 |
| Dec 2, 2024 | 32.19 |
| Nov 29, 2024 | 32.13 |
| Nov 27, 2024 | 32.06 |
| Nov 26, 2024 | 31.99 |
| Nov 25, 2024 | 31.91 |
| Nov 22, 2024 | 31.84 |
| Nov 21, 2024 | 31.77 |
| Nov 20, 2024 | 31.71 |
| Nov 19, 2024 | 31.64 |
| Nov 18, 2024 | 31.55 |
| Nov 15, 2024 | 31.46 |
| Nov 14, 2024 | 31.37 |
| Nov 13, 2024 | 31.28 |
| Nov 12, 2024 | 31.18 |
| Nov 11, 2024 | 31.06 |
| Nov 8, 2024 | 30.95 |
| Nov 7, 2024 | 30.84 |
| Nov 6, 2024 | 30.75 |
| Nov 5, 2024 | 30.64 |
| Nov 4, 2024 | 30.55 |
| Nov 1, 2024 | 30.46 |
| Oct 31, 2024 | 30.37 |
| Oct 30, 2024 | 30.28 |
| Oct 29, 2024 | 30.17 |
| Oct 28, 2024 | 30.06 |
| Oct 25, 2024 | 29.96 |
| Oct 24, 2024 | 29.86 |
| Oct 23, 2024 | 29.76 |
| Oct 22, 2024 | 29.65 |
| Oct 21, 2024 | 29.55 |
| Oct 18, 2024 | 29.46 |
| Oct 17, 2024 | 29.35 |
| Oct 16, 2024 | 29.23 |
| Oct 15, 2024 | 29.10 |
| Oct 14, 2024 | 28.98 |
| Oct 11, 2024 | 28.87 |
| Oct 10, 2024 | 28.76 |
| Oct 9, 2024 | 28.66 |
| Oct 8, 2024 | 28.55 |
| Oct 7, 2024 | 28.44 |
| Oct 4, 2024 | 28.34 |
| Oct 3, 2024 | 28.24 |
| Oct 2, 2024 | 28.13 |
| Oct 1, 2024 | 28.03 |
| Sep 30, 2024 | 27.92 |
| Sep 27, 2024 | 27.77 |
| Sep 26, 2024 | 27.65 |
| Sep 25, 2024 | 27.51 |
| Sep 24, 2024 | 27.37 |
| Sep 23, 2024 | 27.21 |
| Sep 20, 2024 | 27.06 |
| Sep 19, 2024 | 26.91 |
| Sep 18, 2024 | 26.76 |
| Sep 17, 2024 | 26.62 |
| Sep 16, 2024 | 26.48 |
| Sep 13, 2024 | 26.34 |
| Sep 12, 2024 | 26.21 |
| Sep 11, 2024 | 26.08 |
| Sep 10, 2024 | 25.94 |
| Sep 9, 2024 | 25.82 |
| Sep 6, 2024 | 25.69 |
| Sep 5, 2024 | 25.57 |
| Sep 4, 2024 | 25.45 |
| Sep 3, 2024 | 25.32 |
| Aug 30, 2024 | 25.20 |
| Aug 29, 2024 | 25.06 |
| Aug 28, 2024 | 24.94 |
| Aug 27, 2024 | 24.81 |
| Aug 26, 2024 | 24.66 |
| Aug 23, 2024 | 24.51 |
| Aug 22, 2024 | 24.36 |
| Aug 21, 2024 | 24.23 |
| Aug 20, 2024 | 24.10 |
| Aug 19, 2024 | 23.98 |
| Aug 16, 2024 | 23.86 |
| Aug 15, 2024 | 23.73 |
| Aug 14, 2024 | 23.62 |
| Aug 13, 2024 | 23.52 |
| Aug 12, 2024 | 23.41 |
| Aug 9, 2024 | 23.31 |
| Aug 8, 2024 | 23.20 |
| Aug 7, 2024 | 23.09 |
| Aug 6, 2024 | 23.00 |
| Aug 5, 2024 | 22.90 |
| Aug 2, 2024 | 22.81 |
| Aug 1, 2024 | 22.71 |
| Jul 31, 2024 | 22.60 |
| Jul 30, 2024 | 22.48 |
| Jul 29, 2024 | 22.37 |
| Jul 26, 2024 | 22.25 |
| Jul 25, 2024 | 22.14 |
| Jul 24, 2024 | 22.04 |
| Jul 23, 2024 | 21.93 |
| Jul 22, 2024 | 21.81 |
| Jul 19, 2024 | 21.70 |
| Jul 18, 2024 | 21.59 |
| Jul 17, 2024 | 21.49 |
| Jul 16, 2024 | 21.39 |
| Jul 15, 2024 | 21.29 |
| Jul 12, 2024 | 21.19 |
| Jul 11, 2024 | 21.09 |
| Jul 10, 2024 | 21.00 |
| Jul 9, 2024 | 20.91 |
| Jul 8, 2024 | 20.82 |
| Jul 5, 2024 | 20.75 |
| Jul 3, 2024 | 20.67 |
| Jul 2, 2024 | 20.58 |
| Jul 1, 2024 | 20.49 |
| Jun 28, 2024 | 20.41 |
| Jun 27, 2024 | 20.32 |
| Jun 26, 2024 | 20.25 |
| Jun 25, 2024 | 20.18 |
| Jun 24, 2024 | 20.10 |
| Jun 21, 2024 | 20.03 |
| Jun 20, 2024 | 19.97 |
| Jun 18, 2024 | 19.90 |
| Jun 17, 2024 | 19.83 |
| Jun 14, 2024 | 19.76 |
| Jun 13, 2024 | 19.69 |
| Jun 12, 2024 | 19.62 |
| Jun 11, 2024 | 19.55 |
| Jun 10, 2024 | 19.47 |
| Jun 7, 2024 | 19.40 |
| Jun 6, 2024 | 19.33 |
| Jun 5, 2024 | 19.25 |
| Jun 4, 2024 | 19.17 |
| Jun 3, 2024 | 19.09 |
| May 31, 2024 | 19.01 |
| May 30, 2024 | 18.92 |
| May 29, 2024 | 18.84 |
| May 28, 2024 | 18.75 |
| May 24, 2024 | 18.65 |
| May 23, 2024 | 18.56 |
| May 22, 2024 | 18.47 |
| May 21, 2024 | 18.38 |
| May 20, 2024 | 18.29 |
| May 17, 2024 | 18.20 |
| May 16, 2024 | 18.11 |
| May 15, 2024 | 18.03 |
| May 14, 2024 | 17.94 |
| May 13, 2024 | 17.85 |
| May 10, 2024 | 17.76 |
| May 9, 2024 | 17.66 |
| May 8, 2024 | 17.58 |
| May 7, 2024 | 17.50 |
| May 6, 2024 | 17.43 |
| May 3, 2024 | 17.35 |
| May 2, 2024 | 17.27 |
| May 1, 2024 | 17.19 |
| Apr 30, 2024 | 17.11 |
| Apr 29, 2024 | 17.04 |
| Apr 26, 2024 | 16.97 |
| Apr 25, 2024 | 16.90 |
| Apr 24, 2024 | 16.83 |
| Apr 23, 2024 | 16.77 |
| Apr 22, 2024 | 16.69 |
| Apr 19, 2024 | 16.63 |
| Apr 18, 2024 | 16.56 |
| Apr 17, 2024 | 16.50 |
| Apr 16, 2024 | 16.44 |
| Apr 15, 2024 | 16.38 |
| Apr 12, 2024 | 16.31 |
| Apr 11, 2024 | 16.23 |
| Apr 10, 2024 | 16.16 |
| Apr 9, 2024 | 16.09 |
| Apr 8, 2024 | 16.00 |
| Apr 5, 2024 | 15.92 |
| Apr 4, 2024 | 15.84 |
| Apr 3, 2024 | 15.76 |
| Apr 2, 2024 | 15.68 |
| Apr 1, 2024 | 15.59 |
| Mar 28, 2024 | 15.51 |
| Mar 27, 2024 | 15.42 |
| Mar 26, 2024 | 15.33 |
| Mar 25, 2024 | 15.25 |
| Mar 22, 2024 | 15.16 |
| Mar 21, 2024 | 15.07 |
| Mar 20, 2024 | 14.97 |
| Mar 19, 2024 | 14.88 |
| Mar 18, 2024 | 14.80 |
| Mar 15, 2024 | 14.72 |
| Mar 14, 2024 | 14.64 |
| Mar 13, 2024 | 14.57 |
| Mar 12, 2024 | 14.49 |
| Mar 11, 2024 | 14.41 |
| Mar 8, 2024 | 14.33 |
| Mar 7, 2024 | 14.25 |
| Mar 6, 2024 | 14.18 |
| Mar 5, 2024 | 14.10 |
| Mar 4, 2024 | 14.03 |
| Mar 1, 2024 | 13.95 |
| Feb 29, 2024 | 13.88 |
| Feb 28, 2024 | 13.80 |
| Feb 27, 2024 | 13.74 |
| Feb 26, 2024 | 13.69 |
| Feb 23, 2024 | 13.63 |
| Feb 22, 2024 | 13.57 |
| Feb 21, 2024 | 13.51 |
| Feb 20, 2024 | 13.46 |
| Feb 16, 2024 | 13.41 |
| Feb 15, 2024 | 13.37 |
| Feb 14, 2024 | 13.32 |
| Feb 13, 2024 | 13.27 |
| Feb 12, 2024 | 13.23 |
| Feb 9, 2024 | 13.19 |
| Feb 8, 2024 | 13.14 |
| Feb 7, 2024 | 13.10 |
| Feb 6, 2024 | 13.06 |
| Feb 5, 2024 | 13.02 |
| Feb 2, 2024 | 12.99 |
| Feb 1, 2024 | 12.95 |
| Jan 31, 2024 | 12.91 |
| Jan 30, 2024 | 12.87 |
| Jan 29, 2024 | 12.83 |
| Jan 26, 2024 | 12.79 |
| Jan 25, 2024 | 12.76 |
| Jan 24, 2024 | 12.72 |
| Jan 23, 2024 | 12.69 |
| Jan 22, 2024 | 12.65 |
| Jan 19, 2024 | 12.61 |
| Jan 18, 2024 | 12.57 |
| Jan 17, 2024 | 12.53 |
| Jan 16, 2024 | 12.50 |
| Jan 12, 2024 | 12.47 |
| Jan 11, 2024 | 12.45 |
| Jan 10, 2024 | 12.41 |
| Jan 9, 2024 | 12.38 |
| Jan 8, 2024 | 12.35 |
| Jan 5, 2024 | 12.32 |
| Jan 4, 2024 | 12.28 |
| Jan 3, 2024 | 12.26 |
| Jan 2, 2024 | 12.23 |
| Dec 29, 2023 | 12.20 |
| Dec 28, 2023 | 12.17 |
| Dec 27, 2023 | 12.14 |
| Dec 26, 2023 | 12.11 |
| Dec 22, 2023 | 12.08 |
| Dec 21, 2023 | 12.05 |
| Dec 20, 2023 | 12.03 |
| Dec 19, 2023 | 12.01 |
| Dec 18, 2023 | 11.98 |
| Dec 15, 2023 | 11.95 |
| Dec 14, 2023 | 11.93 |
| Dec 13, 2023 | 11.90 |
| Dec 12, 2023 | 11.87 |
| Dec 11, 2023 | 11.85 |
| Dec 8, 2023 | 11.83 |
| Dec 7, 2023 | 11.81 |
| Dec 6, 2023 | 11.79 |
| Dec 5, 2023 | 11.77 |
| Dec 4, 2023 | 11.75 |
| Dec 1, 2023 | 11.73 |
| Nov 30, 2023 | 11.71 |
| Nov 29, 2023 | 11.69 |
| Nov 28, 2023 | 11.66 |
| Nov 27, 2023 | 11.64 |
| Nov 24, 2023 | 11.61 |
| Nov 22, 2023 | 11.58 |
| Nov 21, 2023 | 11.57 |
| Nov 20, 2023 | 11.55 |
| Nov 17, 2023 | 11.54 |
| Nov 16, 2023 | 11.53 |
| Nov 15, 2023 | 11.53 |
| Nov 14, 2023 | 11.53 |
| Nov 13, 2023 | 11.52 |
| Nov 10, 2023 | 11.52 |
| Nov 9, 2023 | 11.52 |
| Nov 8, 2023 | 11.53 |
| Nov 7, 2023 | 11.53 |
| Nov 6, 2023 | 11.54 |
| Nov 3, 2023 | 11.55 |
| Nov 2, 2023 | 11.56 |
| Nov 1, 2023 | 11.57 |
| Oct 31, 2023 | 11.59 |
| Oct 30, 2023 | 11.61 |
| Oct 27, 2023 | 11.64 |
| Oct 26, 2023 | 11.66 |
| Oct 25, 2023 | 11.68 |
| Oct 24, 2023 | 11.69 |
| Oct 23, 2023 | 11.70 |
| Oct 20, 2023 | 11.71 |
| Oct 19, 2023 | 11.72 |
| Oct 18, 2023 | 11.73 |
| Oct 17, 2023 | 11.73 |
| Oct 16, 2023 | 11.74 |
| Oct 13, 2023 | 11.76 |
| Oct 12, 2023 | 11.78 |
| Oct 11, 2023 | 11.80 |
| Oct 10, 2023 | 11.81 |
| Oct 9, 2023 | 11.82 |
| Oct 6, 2023 | 11.83 |
| Oct 5, 2023 | 11.84 |
| Oct 4, 2023 | 11.84 |
| Oct 3, 2023 | 11.84 |
| Oct 2, 2023 | 11.84 |
| Sep 29, 2023 | 11.85 |
| Sep 28, 2023 | 11.85 |
| Sep 27, 2023 | 11.86 |
| Sep 26, 2023 | 11.87 |
| Sep 25, 2023 | 11.89 |
| Sep 22, 2023 | 11.91 |
| Sep 21, 2023 | 11.93 |
| Sep 20, 2023 | 11.96 |
| Sep 19, 2023 | 11.98 |
| Sep 18, 2023 | 12.01 |
| Sep 15, 2023 | 12.03 |
| Sep 14, 2023 | 12.06 |
| Sep 13, 2023 | 12.07 |
| Sep 12, 2023 | 12.08 |
| Sep 11, 2023 | 12.09 |
| Sep 8, 2023 | 12.10 |
| Sep 7, 2023 | 12.11 |
| Sep 6, 2023 | 12.13 |
| Sep 5, 2023 | 12.15 |
| Sep 1, 2023 | 12.17 |
| Aug 31, 2023 | 12.19 |
| Aug 30, 2023 | 12.21 |
| Aug 29, 2023 | 12.23 |
| Aug 28, 2023 | 12.25 |
| Aug 25, 2023 | 12.27 |
| Aug 24, 2023 | 12.29 |
| Aug 23, 2023 | 12.31 |
| Aug 22, 2023 | 12.32 |
| Aug 21, 2023 | 12.34 |
| Aug 18, 2023 | 12.35 |
| Aug 17, 2023 | 12.38 |
| Aug 16, 2023 | 12.39 |
| Aug 15, 2023 | 12.40 |
| Aug 14, 2023 | 12.40 |
| Aug 11, 2023 | 12.40 |
| Aug 10, 2023 | 12.40 |
| Aug 9, 2023 | 12.41 |
| Aug 8, 2023 | 12.42 |
| Aug 7, 2023 | 12.44 |
| Aug 4, 2023 | 12.46 |
| Aug 3, 2023 | 12.47 |
| Aug 2, 2023 | 12.48 |
| Aug 1, 2023 | 12.50 |
| Jul 31, 2023 | 12.52 |
| Jul 28, 2023 | 12.53 |
| Jul 27, 2023 | 12.56 |
| Jul 26, 2023 | 12.61 |
| Jul 25, 2023 | 12.65 |
| Jul 24, 2023 | 12.68 |
| Jul 21, 2023 | 12.72 |
| Jul 20, 2023 | 12.75 |
| Jul 19, 2023 | 12.78 |
| Jul 18, 2023 | 12.78 |
| Jul 17, 2023 | 12.79 |
| Jul 14, 2023 | 12.80 |
| Jul 13, 2023 | 12.82 |
| Jul 12, 2023 | 12.83 |
| Jul 11, 2023 | 12.83 |
| Jul 10, 2023 | 12.83 |
| Jul 7, 2023 | 12.84 |
| Jul 6, 2023 | 12.85 |
| Jul 5, 2023 | 12.86 |
| Jul 3, 2023 | 12.86 |
| Jun 30, 2023 | 12.87 |
| Jun 29, 2023 | 12.87 |
| Jun 28, 2023 | 12.87 |
| Jun 27, 2023 | 12.88 |
| Jun 26, 2023 | 12.89 |
| Jun 23, 2023 | 12.89 |
| Jun 22, 2023 | 12.89 |
| Jun 21, 2023 | 12.89 |
| Jun 20, 2023 | 12.88 |
| Jun 16, 2023 | 12.87 |
| Jun 15, 2023 | 12.86 |
| Jun 14, 2023 | 12.85 |
| Jun 13, 2023 | 12.84 |
| Jun 12, 2023 | 12.83 |
| Jun 9, 2023 | 12.82 |
| Jun 8, 2023 | 12.80 |
| Jun 7, 2023 | 12.78 |
| Jun 6, 2023 | 12.76 |
| Jun 5, 2023 | 12.73 |
| Jun 2, 2023 | 12.71 |
| Jun 1, 2023 | 12.70 |
| May 31, 2023 | 12.68 |
| May 30, 2023 | 12.67 |
| May 26, 2023 | 12.66 |
| May 25, 2023 | 12.65 |
| May 24, 2023 | 12.65 |
| May 23, 2023 | 12.63 |
| May 22, 2023 | 12.60 |
| May 19, 2023 | 12.58 |
| May 18, 2023 | 12.55 |
| May 17, 2023 | 12.53 |
| May 16, 2023 | 12.52 |
| May 15, 2023 | 12.51 |
| May 12, 2023 | 12.50 |
| May 11, 2023 | 12.51 |
| May 10, 2023 | 12.51 |
| May 9, 2023 | 12.52 |
| May 8, 2023 | 12.51 |
| May 5, 2023 | 12.49 |
| May 4, 2023 | 12.47 |
| May 3, 2023 | 12.45 |
| May 2, 2023 | 12.42 |
| May 1, 2023 | 12.39 |
| Apr 28, 2023 | 12.36 |
| Apr 27, 2023 | 12.33 |
| Apr 26, 2023 | 12.30 |
| Apr 25, 2023 | 12.26 |
| Apr 24, 2023 | 12.23 |
| Apr 21, 2023 | 12.20 |
| Apr 20, 2023 | 12.17 |
| Apr 19, 2023 | 12.14 |
| Apr 18, 2023 | 12.12 |
| Apr 17, 2023 | 12.09 |
| Apr 14, 2023 | 12.06 |
| Apr 13, 2023 | 12.03 |
| Apr 12, 2023 | 12.00 |
| Apr 11, 2023 | 11.98 |
| Apr 10, 2023 | 11.95 |
| Apr 6, 2023 | 11.93 |
| Apr 5, 2023 | 11.91 |
| Apr 4, 2023 | 11.88 |
| Apr 3, 2023 | 11.85 |
| Mar 31, 2023 | 11.85 |
| Mar 30, 2023 | 11.84 |
| Mar 29, 2023 | 11.83 |
| Mar 28, 2023 | 11.82 |
| Mar 27, 2023 | 11.80 |
| Mar 24, 2023 | 11.78 |
| Mar 23, 2023 | 11.77 |
| Mar 22, 2023 | 11.76 |
| Mar 21, 2023 | 11.76 |
| Mar 20, 2023 | 11.75 |
| Mar 17, 2023 | 11.74 |
| Mar 16, 2023 | 11.73 |
| Mar 15, 2023 | 11.71 |
| Mar 14, 2023 | 11.68 |
| Mar 13, 2023 | 11.65 |
| Mar 10, 2023 | 11.63 |
| Mar 9, 2023 | 11.59 |
| Mar 8, 2023 | 11.56 |
| Mar 7, 2023 | 11.52 |
| Mar 6, 2023 | 11.49 |
| Mar 3, 2023 | 11.45 |
| Mar 2, 2023 | 11.40 |
| Mar 1, 2023 | 11.36 |
| Feb 28, 2023 | 11.31 |
| Feb 27, 2023 | 11.28 |
| Feb 24, 2023 | 11.24 |
| Feb 23, 2023 | 11.20 |
| Feb 22, 2023 | 11.18 |
| Feb 21, 2023 | 11.18 |
| Feb 17, 2023 | 11.17 |
| Feb 16, 2023 | 11.16 |
| Feb 15, 2023 | 11.16 |
| Feb 14, 2023 | 11.18 |
| Feb 13, 2023 | 11.21 |
| Feb 10, 2023 | 11.23 |
| Feb 9, 2023 | 11.27 |
| Feb 8, 2023 | 11.30 |
| Feb 7, 2023 | 11.34 |
| Feb 6, 2023 | 11.37 |
| Feb 3, 2023 | 11.41 |
| Feb 2, 2023 | 11.44 |
| Feb 1, 2023 | 11.47 |
| Jan 31, 2023 | 11.49 |
| Jan 30, 2023 | 11.51 |
| Jan 27, 2023 | 11.54 |
| Jan 26, 2023 | 11.57 |
| Jan 25, 2023 | 11.60 |
| Jan 24, 2023 | 11.64 |
| Jan 23, 2023 | 11.68 |
| Jan 20, 2023 | 11.72 |
| Jan 19, 2023 | 11.77 |
| Jan 18, 2023 | 11.82 |
| Jan 17, 2023 | 11.87 |
| Jan 13, 2023 | 11.92 |
| Jan 12, 2023 | 11.98 |
| Jan 11, 2023 | 12.03 |
| Jan 10, 2023 | 12.10 |
| Jan 9, 2023 | 12.16 |
| Jan 6, 2023 | 12.21 |
| Jan 5, 2023 | 12.28 |
| Jan 4, 2023 | 12.35 |
| Jan 3, 2023 | 12.41 |
| Dec 30, 2022 | 12.47 |
| Dec 29, 2022 | 12.53 |
| Dec 28, 2022 | 12.58 |
| Dec 27, 2022 | 12.64 |
| Dec 23, 2022 | 12.68 |
| Dec 22, 2022 | 12.73 |
| Dec 21, 2022 | 12.77 |
| Dec 20, 2022 | 12.80 |
| Dec 19, 2022 | 12.82 |
| Dec 16, 2022 | 12.84 |
| Dec 15, 2022 | 12.85 |
| Dec 14, 2022 | 12.87 |
| Dec 13, 2022 | 12.89 |
| Dec 12, 2022 | 12.92 |
| Dec 9, 2022 | 12.95 |
| Dec 8, 2022 | 12.98 |
| Dec 7, 2022 | 12.99 |
| Dec 6, 2022 | 13.00 |
| Dec 5, 2022 | 13.00 |
| Dec 2, 2022 | 13.00 |
| Dec 1, 2022 | 13.00 |
| Nov 30, 2022 | 13.01 |
| Nov 29, 2022 | 13.01 |
| Nov 28, 2022 | 13.03 |
| Nov 25, 2022 | 13.05 |
| Nov 23, 2022 | 13.07 |
| Nov 22, 2022 | 13.10 |
| Nov 21, 2022 | 13.13 |
| Nov 18, 2022 | 13.16 |
| Nov 17, 2022 | 13.19 |
| Nov 16, 2022 | 13.22 |
| Nov 15, 2022 | 13.25 |
| Nov 14, 2022 | 13.28 |
| Nov 11, 2022 | 13.30 |
| Nov 10, 2022 | 13.32 |
| Nov 9, 2022 | 13.33 |
| Nov 8, 2022 | 13.38 |
| Nov 7, 2022 | 13.41 |
| Nov 4, 2022 | 13.43 |
| Nov 3, 2022 | 13.45 |
| Nov 2, 2022 | 13.47 |
| Nov 1, 2022 | 13.50 |
| Oct 31, 2022 | 13.54 |
| Oct 28, 2022 | 13.58 |
| Oct 27, 2022 | 13.64 |
| Oct 26, 2022 | 13.71 |
| Oct 25, 2022 | 13.78 |
| Oct 24, 2022 | 13.86 |
| Oct 21, 2022 | 13.93 |
| Oct 20, 2022 | 14.01 |
| Oct 19, 2022 | 14.10 |
| Oct 18, 2022 | 14.18 |
| Oct 17, 2022 | 14.26 |
| Oct 14, 2022 | 14.33 |
| Oct 13, 2022 | 14.42 |
| Oct 12, 2022 | 14.50 |
| Oct 11, 2022 | 14.58 |
| Oct 10, 2022 | 14.66 |
| Oct 7, 2022 | 14.74 |
| Oct 6, 2022 | 14.81 |
| Oct 5, 2022 | 14.88 |
| Oct 4, 2022 | 14.94 |
| Oct 3, 2022 | 14.98 |
| Sep 30, 2022 | 15.02 |
| Sep 29, 2022 | 15.04 |
| Sep 28, 2022 | 15.07 |
| Sep 27, 2022 | 15.10 |
| Sep 26, 2022 | 15.14 |
| Sep 23, 2022 | 15.17 |
| Sep 22, 2022 | 15.21 |
| Sep 21, 2022 | 15.24 |
| Sep 20, 2022 | 15.25 |
| Sep 19, 2022 | 15.27 |
| Sep 16, 2022 | 15.30 |
| Sep 15, 2022 | 15.34 |
| Sep 14, 2022 | 15.37 |
| Sep 13, 2022 | 15.39 |
| Sep 12, 2022 | 15.42 |
| Sep 9, 2022 | 15.43 |
| Sep 8, 2022 | 15.45 |
| Sep 7, 2022 | 15.46 |
| Sep 6, 2022 | 15.47 |
| Sep 2, 2022 | 15.49 |
| Sep 1, 2022 | 15.51 |
| Aug 31, 2022 | 15.54 |
| Aug 30, 2022 | 15.56 |
| Aug 29, 2022 | 15.59 |
| Aug 26, 2022 | 15.62 |
| Aug 25, 2022 | 15.65 |
| Aug 24, 2022 | 15.67 |
| Aug 23, 2022 | 15.69 |
| Aug 22, 2022 | 15.71 |
| Aug 19, 2022 | 15.73 |
| Aug 18, 2022 | 15.73 |
| Aug 17, 2022 | 15.73 |
| Aug 16, 2022 | 15.73 |
| Aug 15, 2022 | 15.73 |
| Aug 12, 2022 | 15.72 |
| Aug 11, 2022 | 15.71 |
| Aug 10, 2022 | 15.72 |
| Aug 9, 2022 | 15.71 |
| Aug 8, 2022 | 15.71 |
| Aug 5, 2022 | 15.69 |
| Aug 4, 2022 | 15.67 |
| Aug 3, 2022 | 15.67 |
| Aug 2, 2022 | 15.67 |
| Aug 1, 2022 | 15.70 |
| Jul 29, 2022 | 15.73 |
| Jul 28, 2022 | 15.75 |
| Jul 27, 2022 | 15.77 |
| Jul 26, 2022 | 15.79 |
| Jul 25, 2022 | 15.81 |
| Jul 22, 2022 | 15.82 |
| Jul 21, 2022 | 15.85 |
| Jul 20, 2022 | 15.88 |
| Jul 19, 2022 | 15.90 |
| Jul 18, 2022 | 15.92 |
| Jul 15, 2022 | 15.94 |
| Jul 14, 2022 | 15.97 |
| Jul 13, 2022 | 16.02 |
| Jul 12, 2022 | 16.07 |
| Jul 11, 2022 | 16.13 |
| Jul 8, 2022 | 16.18 |
| Jul 7, 2022 | 16.22 |
| Jul 6, 2022 | 16.27 |
| Jul 5, 2022 | 16.31 |
| Jul 1, 2022 | 16.34 |
| Jun 30, 2022 | 16.36 |
| Jun 29, 2022 | 16.38 |
| Jun 28, 2022 | 16.40 |
| Jun 27, 2022 | 16.42 |
| Jun 24, 2022 | 16.45 |
| Jun 23, 2022 | 16.48 |
| Jun 22, 2022 | 16.50 |
| Jun 21, 2022 | 16.52 |
| Jun 17, 2022 | 16.55 |
| Jun 16, 2022 | 16.56 |
| Jun 15, 2022 | 16.59 |
| Jun 14, 2022 | 16.60 |
| Jun 13, 2022 | 16.61 |
| Jun 10, 2022 | 16.63 |
| Jun 9, 2022 | 16.64 |
| Jun 8, 2022 | 16.66 |
| Jun 7, 2022 | 16.69 |
| Jun 6, 2022 | 16.70 |
| Jun 3, 2022 | 16.71 |
| Jun 2, 2022 | 16.72 |
| Jun 1, 2022 | 16.72 |
| May 31, 2022 | 16.74 |
| May 27, 2022 | 16.76 |
| May 26, 2022 | 16.79 |
| May 25, 2022 | 16.85 |
| May 24, 2022 | 16.91 |
| May 23, 2022 | 16.96 |
| May 20, 2022 | 17.01 |
| May 19, 2022 | 17.05 |
| May 18, 2022 | 17.09 |
| May 17, 2022 | 17.13 |
| May 16, 2022 | 17.17 |
| May 13, 2022 | 17.20 |
| May 12, 2022 | 17.23 |
| May 11, 2022 | 17.26 |
| May 10, 2022 | 17.30 |
| May 9, 2022 | 17.34 |
| May 6, 2022 | 17.41 |
| May 5, 2022 | 17.47 |
| May 4, 2022 | 17.53 |
| May 3, 2022 | 17.58 |
| May 2, 2022 | 17.65 |
| Apr 29, 2022 | 17.70 |
| Apr 28, 2022 | 17.74 |
| Apr 27, 2022 | 17.78 |
| Apr 26, 2022 | 17.83 |
| Apr 25, 2022 | 17.85 |
| Apr 22, 2022 | 17.86 |
| Apr 21, 2022 | 17.88 |
| Apr 20, 2022 | 17.90 |
| Apr 19, 2022 | 17.93 |
| Apr 18, 2022 | 17.97 |
| Apr 14, 2022 | 18.03 |
| Apr 13, 2022 | 18.09 |
| Apr 12, 2022 | 18.16 |
| Apr 11, 2022 | 18.24 |
| Apr 8, 2022 | 18.31 |
| Apr 7, 2022 | 18.39 |
| Apr 6, 2022 | 18.47 |
| Apr 5, 2022 | 18.55 |
| Apr 4, 2022 | 18.63 |
| Apr 1, 2022 | 18.68 |
| Mar 31, 2022 | 18.73 |
| Mar 30, 2022 | 18.78 |
| Mar 29, 2022 | 18.82 |
| Mar 28, 2022 | 18.87 |
| Mar 25, 2022 | 18.91 |
| Mar 24, 2022 | 19.01 |
| Mar 23, 2022 | 19.10 |
| Mar 22, 2022 | 19.19 |
| Mar 21, 2022 | 19.26 |
| Mar 18, 2022 | 19.33 |
| Mar 17, 2022 | 19.41 |
| Mar 16, 2022 | 19.47 |
| Mar 15, 2022 | 19.56 |
| Mar 14, 2022 | 19.65 |
| Mar 11, 2022 | 19.76 |
| Mar 10, 2022 | 19.88 |
| Mar 9, 2022 | 19.98 |
| Mar 8, 2022 | 20.06 |
| Mar 7, 2022 | 20.14 |
| Mar 4, 2022 | 20.22 |
| Mar 3, 2022 | 20.31 |
| Mar 2, 2022 | 20.40 |
| Mar 1, 2022 | 20.51 |
| Feb 28, 2022 | 20.61 |
| Feb 25, 2022 | 20.71 |
| Feb 24, 2022 | 20.82 |
| Feb 23, 2022 | 20.95 |
| Feb 22, 2022 | 21.10 |
| Feb 18, 2022 | 21.26 |
| Feb 17, 2022 | 21.42 |
| Feb 16, 2022 | 21.59 |
| Feb 15, 2022 | 21.72 |
| Feb 14, 2022 | 21.88 |
| Feb 11, 2022 | 22.04 |
| Feb 10, 2022 | 22.19 |
| Feb 9, 2022 | 22.32 |
| Feb 8, 2022 | 22.47 |
| Feb 7, 2022 | 22.61 |
| Feb 4, 2022 | 22.76 |
| Feb 3, 2022 | 22.94 |
| Feb 2, 2022 | 23.12 |
| Feb 1, 2022 | 23.29 |
| Jan 31, 2022 | 23.45 |
| Jan 28, 2022 | 23.61 |
| Jan 27, 2022 | 23.79 |
| Jan 26, 2022 | 23.95 |
| Jan 25, 2022 | 24.11 |
| Jan 24, 2022 | 24.25 |
| Jan 21, 2022 | 24.38 |
| Jan 20, 2022 | 24.51 |
| Jan 19, 2022 | 24.64 |
| Jan 18, 2022 | 24.76 |
| Jan 14, 2022 | 24.87 |
| Jan 13, 2022 | 24.98 |
| Jan 12, 2022 | 25.07 |
| Jan 11, 2022 | 25.14 |
| Jan 10, 2022 | 25.20 |
| Jan 7, 2022 | 25.27 |
| Jan 6, 2022 | 25.36 |
| Jan 5, 2022 | 25.43 |
| Jan 4, 2022 | 25.50 |
| Jan 3, 2022 | 25.56 |
| Dec 31, 2021 | 25.63 |
| Dec 30, 2021 | 25.70 |
| Dec 29, 2021 | 25.79 |
| Dec 28, 2021 | 25.90 |
| Dec 27, 2021 | 26.00 |
| Dec 23, 2021 | 26.11 |
| Dec 22, 2021 | 26.23 |
| Dec 21, 2021 | 26.34 |
| Dec 20, 2021 | 26.47 |
| Dec 17, 2021 | 26.61 |
| Dec 16, 2021 | 26.75 |
| Dec 15, 2021 | 26.89 |
| Dec 14, 2021 | 27.03 |
| Dec 13, 2021 | 27.19 |
| Dec 10, 2021 | 27.34 |
| Dec 9, 2021 | 27.50 |
| Dec 8, 2021 | 27.66 |
| Dec 7, 2021 | 27.80 |
| Dec 6, 2021 | 27.94 |
| Dec 3, 2021 | 28.09 |
| Dec 2, 2021 | 28.25 |
| Dec 1, 2021 | 28.42 |
| Nov 30, 2021 | 28.61 |
| Nov 29, 2021 | 28.80 |
| Nov 26, 2021 | 28.99 |
| Nov 24, 2021 | 29.21 |
| Nov 23, 2021 | 29.42 |
| Nov 22, 2021 | 29.62 |
| Nov 19, 2021 | 29.82 |
| Nov 18, 2021 | 30.00 |
| Nov 17, 2021 | 30.18 |
| Nov 16, 2021 | 30.36 |
| Nov 15, 2021 | 30.53 |
| Nov 12, 2021 | 30.70 |
| Nov 11, 2021 | 30.85 |
| Nov 10, 2021 | 31.01 |
| Nov 9, 2021 | 31.18 |
| Nov 8, 2021 | 31.37 |
| Nov 5, 2021 | 31.56 |
| Nov 4, 2021 | 31.73 |
| Nov 3, 2021 | 31.91 |
| Nov 2, 2021 | 32.07 |
| Nov 1, 2021 | 32.25 |
| Oct 29, 2021 | 32.35 |
| Oct 28, 2021 | 32.46 |
| Oct 27, 2021 | 32.56 |
| Oct 26, 2021 | 32.66 |
| Oct 25, 2021 | 32.76 |
| Oct 22, 2021 | 32.85 |
| Oct 21, 2021 | 32.95 |
| Oct 20, 2021 | 33.07 |
| Oct 19, 2021 | 33.18 |
| Oct 18, 2021 | 33.25 |
| Oct 15, 2021 | 33.32 |
| Oct 14, 2021 | 33.37 |
| Oct 13, 2021 | 33.45 |
| Oct 12, 2021 | 33.54 |
| Oct 11, 2021 | 33.63 |
| Oct 8, 2021 | 33.71 |
| Oct 7, 2021 | 33.79 |
| Oct 6, 2021 | 33.86 |
| Oct 5, 2021 | 33.93 |
| Oct 4, 2021 | 34.00 |
| Oct 1, 2021 | 34.05 |
| Sep 30, 2021 | 34.13 |
| Sep 29, 2021 | 34.21 |
| Sep 28, 2021 | 34.30 |
| Sep 27, 2021 | 34.39 |
| Sep 24, 2021 | 34.47 |
| Sep 23, 2021 | 34.56 |
| Sep 22, 2021 | 34.65 |
| Sep 21, 2021 | 34.74 |
| Sep 20, 2021 | 34.84 |
| Sep 17, 2021 | 34.96 |
| Sep 16, 2021 | 35.07 |
| Sep 15, 2021 | 35.20 |
| Sep 14, 2021 | 35.32 |
| Sep 13, 2021 | 35.41 |
| Sep 10, 2021 | 35.49 |
| Sep 9, 2021 | 35.57 |
| Sep 8, 2021 | 35.65 |
| Sep 7, 2021 | 35.75 |
| Sep 3, 2021 | 35.84 |
| Sep 2, 2021 | 35.96 |
| Sep 1, 2021 | 36.06 |
| Aug 31, 2021 | 36.17 |
| Aug 30, 2021 | 36.30 |
| Aug 27, 2021 | 36.46 |
| Aug 26, 2021 | 36.59 |
| Aug 25, 2021 | 36.75 |
| Aug 24, 2021 | 36.92 |
| Aug 23, 2021 | 37.08 |
| Aug 20, 2021 | 37.26 |
| Aug 19, 2021 | 37.44 |
| Aug 18, 2021 | 37.63 |
| Aug 17, 2021 | 37.83 |
| Aug 16, 2021 | 38.03 |
| Aug 13, 2021 | 38.21 |
| Aug 12, 2021 | 38.39 |
| Aug 11, 2021 | 38.59 |
| Aug 10, 2021 | 38.79 |
| Aug 9, 2021 | 38.96 |
| Aug 6, 2021 | 39.13 |
| Aug 5, 2021 | 39.30 |
| Aug 4, 2021 | 39.49 |
| Aug 3, 2021 | 39.73 |
| Aug 2, 2021 | 39.95 |
| Jul 30, 2021 | 40.17 |
| Jul 29, 2021 | 40.36 |
| Jul 28, 2021 | 40.53 |
| Jul 27, 2021 | 40.68 |
| Jul 26, 2021 | 40.84 |
| Jul 23, 2021 | 40.99 |
| Jul 22, 2021 | 41.17 |
| Jul 21, 2021 | 41.34 |
| Jul 20, 2021 | 41.50 |
| Jul 19, 2021 | 41.65 |
| Jul 16, 2021 | 41.87 |
| Jul 15, 2021 | 42.08 |
| Jul 14, 2021 | 42.29 |
| Jul 13, 2021 | 42.51 |
| Jul 12, 2021 | 42.69 |
| Jul 9, 2021 | 42.86 |
| Jul 8, 2021 | 43.03 |
| Jul 7, 2021 | 43.20 |
| Jul 6, 2021 | 43.34 |
| Jul 2, 2021 | 43.48 |
| Jul 1, 2021 | 43.64 |
| Jun 30, 2021 | 43.75 |
| Jun 29, 2021 | 43.90 |
| Jun 28, 2021 | 44.05 |
| Jun 25, 2021 | 44.19 |
| Jun 24, 2021 | 44.30 |
| Jun 23, 2021 | 44.44 |
| Jun 22, 2021 | 44.56 |
| Jun 21, 2021 | 44.70 |
| Jun 18, 2021 | 44.82 |
| Jun 17, 2021 | 44.98 |
| Jun 16, 2021 | 45.16 |
| Jun 15, 2021 | 45.38 |
| Jun 14, 2021 | 45.58 |
| Jun 11, 2021 | 45.80 |
| Jun 10, 2021 | 46.02 |
| Jun 9, 2021 | 46.22 |
| Jun 8, 2021 | 46.49 |
| Jun 7, 2021 | 46.76 |
| Jun 4, 2021 | 47.04 |
| Jun 3, 2021 | 47.33 |
| Jun 2, 2021 | 47.64 |
| Jun 1, 2021 | 47.92 |
| May 28, 2021 | 48.23 |
| May 27, 2021 | 48.52 |
| May 26, 2021 | 48.80 |
| May 25, 2021 | 49.06 |
| May 24, 2021 | 49.34 |
| May 21, 2021 | 49.62 |
| May 20, 2021 | 49.91 |
| May 19, 2021 | 50.19 |
| May 18, 2021 | 50.47 |
| May 17, 2021 | 50.75 |
| May 14, 2021 | 51.02 |
| May 13, 2021 | 51.32 |
| May 12, 2021 | 51.61 |
| May 11, 2021 | 51.87 |
| May 10, 2021 | 52.11 |
| May 7, 2021 | 52.31 |
| May 6, 2021 | 52.49 |
| May 5, 2021 | 52.66 |
| May 4, 2021 | 52.84 |
| May 3, 2021 | 53.02 |
| Apr 30, 2021 | 53.18 |
| Apr 29, 2021 | 53.33 |
| Apr 28, 2021 | 53.43 |
| Apr 27, 2021 | 53.54 |
| Apr 26, 2021 | 53.63 |
| Apr 23, 2021 | 53.71 |
| Apr 22, 2021 | 53.78 |
| Apr 21, 2021 | 53.84 |
| Apr 20, 2021 | 53.91 |
| Apr 19, 2021 | 53.99 |
| Apr 16, 2021 | 54.05 |
| Apr 15, 2021 | 54.09 |
| Apr 14, 2021 | 54.13 |
| Apr 13, 2021 | 54.21 |
| Apr 12, 2021 | 54.28 |
| Apr 9, 2021 | 54.35 |
| Apr 8, 2021 | 54.36 |
| Apr 7, 2021 | 54.38 |
| Apr 6, 2021 | 54.41 |
| Apr 5, 2021 | 54.43 |
| Apr 1, 2021 | 54.43 |
| Mar 31, 2021 | 54.43 |
| Mar 30, 2021 | 54.45 |
| Mar 29, 2021 | 54.47 |
| Mar 26, 2021 | 54.47 |
| Mar 25, 2021 | 54.41 |
| Mar 24, 2021 | 54.33 |
| Mar 23, 2021 | 54.27 |
| Mar 22, 2021 | 54.21 |
| Mar 19, 2021 | 54.13 |
| Mar 18, 2021 | 54.05 |
| Mar 17, 2021 | 53.97 |
| Mar 16, 2021 | 53.86 |
| Mar 15, 2021 | 53.75 |
| Mar 12, 2021 | 53.62 |
| Mar 11, 2021 | 53.43 |
| Mar 10, 2021 | 53.27 |
| Mar 9, 2021 | 53.12 |
| Mar 8, 2021 | 52.97 |
| Mar 5, 2021 | 52.84 |
| Mar 4, 2021 | 52.74 |
| Mar 3, 2021 | 52.63 |
| Mar 2, 2021 | 52.52 |
| Mar 1, 2021 | 52.38 |
| Feb 26, 2021 | 52.23 |
| Feb 25, 2021 | 52.06 |
| Feb 24, 2021 | 51.91 |
| Feb 23, 2021 | 51.72 |
| Feb 22, 2021 | 51.53 |
| Feb 19, 2021 | 51.33 |
| Feb 18, 2021 | 51.11 |
| Feb 17, 2021 | 50.91 |
| Feb 16, 2021 | 50.70 |
| Feb 12, 2021 | 50.53 |
| Feb 11, 2021 | 50.33 |
| Feb 10, 2021 | 50.13 |
| Feb 9, 2021 | 49.92 |
| Feb 8, 2021 | 49.70 |
| Feb 5, 2021 | 49.49 |
| Feb 4, 2021 | 49.28 |
| Feb 3, 2021 | 49.04 |
| Feb 2, 2021 | 48.82 |
| Feb 1, 2021 | 48.62 |
| Jan 29, 2021 | 48.39 |
| Jan 28, 2021 | 48.20 |
| Jan 27, 2021 | 48.01 |
| Jan 26, 2021 | 47.84 |
| Jan 25, 2021 | 47.62 |
| Jan 22, 2021 | 47.37 |
| Jan 21, 2021 | 47.11 |
| Jan 20, 2021 | 46.89 |
| Jan 19, 2021 | 46.67 |
| Jan 15, 2021 | 46.44 |
| Jan 14, 2021 | 46.24 |
| Jan 13, 2021 | 45.98 |
| Jan 12, 2021 | 45.77 |
| Jan 11, 2021 | 45.56 |
| Jan 8, 2021 | 45.32 |
| Jan 7, 2021 | 45.06 |
| Jan 6, 2021 | 44.79 |
| Jan 5, 2021 | 44.50 |
| Jan 4, 2021 | 44.24 |
| Dec 31, 2020 | 43.88 |
| Dec 30, 2020 | 43.59 |
| Dec 29, 2020 | 43.28 |
| Dec 28, 2020 | 42.94 |
| Dec 24, 2020 | 42.58 |
| Dec 23, 2020 | 42.22 |
| Dec 22, 2020 | 41.87 |
| Dec 21, 2020 | 41.53 |
| Dec 18, 2020 | 41.18 |
| Dec 17, 2020 | 40.79 |
| Dec 16, 2020 | 40.40 |
| Dec 15, 2020 | 40.04 |
| Dec 14, 2020 | 39.66 |
| Dec 11, 2020 | 39.33 |
| Dec 10, 2020 | 38.98 |
| Dec 9, 2020 | 38.64 |
| Dec 8, 2020 | 38.28 |
| Dec 7, 2020 | 37.90 |
| Dec 4, 2020 | 37.55 |
| Dec 3, 2020 | 37.22 |
| Dec 2, 2020 | 36.91 |
| Dec 1, 2020 | 36.59 |
| Nov 30, 2020 | 36.28 |
| Nov 27, 2020 | 36.00 |
| Nov 25, 2020 | 35.73 |
| Nov 24, 2020 | 35.46 |
| Nov 23, 2020 | 35.21 |
| Nov 20, 2020 | 34.96 |
| Nov 19, 2020 | 34.72 |
| Nov 18, 2020 | 34.48 |
| Nov 17, 2020 | 34.24 |
| Nov 16, 2020 | 33.94 |
| Nov 13, 2020 | 33.65 |
| Nov 12, 2020 | 33.36 |
| Nov 11, 2020 | 33.14 |
| Nov 10, 2020 | 32.91 |
| Nov 9, 2020 | 32.69 |
| Nov 6, 2020 | 32.46 |
| Nov 5, 2020 | 32.25 |
| Nov 4, 2020 | 32.04 |
| Nov 3, 2020 | 31.81 |
| Nov 2, 2020 | 31.59 |
| Oct 30, 2020 | 31.38 |
| Oct 29, 2020 | 31.22 |
| Oct 28, 2020 | 31.11 |
| Oct 27, 2020 | 31.00 |
| Oct 26, 2020 | 30.87 |
| Oct 23, 2020 | 30.73 |
| Oct 22, 2020 | 30.57 |
| Oct 21, 2020 | 30.41 |
| Oct 20, 2020 | 30.27 |
| Oct 19, 2020 | 30.14 |
| Oct 16, 2020 | 30.01 |
| Oct 15, 2020 | 29.90 |
| Oct 14, 2020 | 29.77 |
| Oct 13, 2020 | 29.63 |
| Oct 12, 2020 | 29.48 |
| Oct 9, 2020 | 29.35 |
| Oct 8, 2020 | 29.19 |
| Oct 7, 2020 | 29.06 |
| Oct 6, 2020 | 28.90 |
| Oct 5, 2020 | 28.72 |
| Oct 2, 2020 | 28.52 |
| Oct 1, 2020 | 28.33 |
| Sep 30, 2020 | 28.13 |
| Sep 29, 2020 | 27.94 |
| Sep 28, 2020 | 27.73 |
| Sep 25, 2020 | 27.53 |
| Sep 24, 2020 | 27.33 |
| Sep 23, 2020 | 27.16 |
| Sep 22, 2020 | 26.99 |
| Sep 21, 2020 | 26.80 |
| Sep 18, 2020 | 26.63 |
| Sep 17, 2020 | 26.44 |
| Sep 16, 2020 | 26.27 |
| Sep 15, 2020 | 26.08 |
| Sep 14, 2020 | 25.92 |
| Sep 11, 2020 | 25.75 |
| Sep 10, 2020 | 25.59 |
| Sep 9, 2020 | 25.43 |
| Sep 8, 2020 | 25.28 |
| Sep 4, 2020 | 25.12 |
| Sep 3, 2020 | 24.93 |
| Sep 2, 2020 | 24.74 |
| Sep 1, 2020 | 24.54 |
| Aug 31, 2020 | 24.36 |
| Aug 28, 2020 | 24.16 |
| Aug 27, 2020 | 23.95 |
| Aug 26, 2020 | 23.73 |
| Aug 25, 2020 | 23.50 |
| Aug 24, 2020 | 23.26 |
| Aug 21, 2020 | 23.03 |
| Aug 20, 2020 | 22.80 |
| Aug 19, 2020 | 22.55 |
| Aug 18, 2020 | 22.29 |
| Aug 17, 2020 | 22.06 |
| Aug 14, 2020 | 21.83 |
| Aug 13, 2020 | 21.63 |
| Aug 12, 2020 | 21.40 |
| Aug 11, 2020 | 21.16 |
| Aug 10, 2020 | 21.03 |
| Aug 7, 2020 | 20.84 |
| Aug 6, 2020 | 20.70 |
| Aug 5, 2020 | 20.55 |
| Aug 4, 2020 | 20.44 |
| Aug 3, 2020 | 20.35 |
| Jul 31, 2020 | 20.28 |
| Jul 30, 2020 | 20.24 |
| Jul 29, 2020 | 20.22 |
| Jul 28, 2020 | 20.26 |
| Jul 27, 2020 | 20.29 |
| Jul 24, 2020 | 20.34 |
| Jul 23, 2020 | 20.38 |
| Jul 22, 2020 | 20.43 |
| Jul 21, 2020 | 20.48 |
| Jul 20, 2020 | 20.57 |
| Jul 17, 2020 | 20.68 |
| Jul 16, 2020 | 20.79 |
| Jul 15, 2020 | 20.89 |
| Jul 14, 2020 | 20.99 |
| Jul 13, 2020 | 21.10 |
| Jul 10, 2020 | 21.20 |
| Jul 9, 2020 | 21.29 |
| Jul 8, 2020 | 21.38 |
| Jul 7, 2020 | 21.49 |
| Jul 6, 2020 | 21.60 |
| Jul 2, 2020 | 21.68 |
| Jul 1, 2020 | 21.75 |
| Jun 30, 2020 | 21.81 |
| Jun 29, 2020 | 21.86 |
| Jun 26, 2020 | 21.91 |
| Jun 25, 2020 | 21.99 |
| Jun 24, 2020 | 22.04 |
| Jun 23, 2020 | 22.10 |
| Jun 22, 2020 | 22.14 |
| Jun 19, 2020 | 22.15 |
| Jun 18, 2020 | 22.19 |
| Jun 17, 2020 | 22.21 |
| Jun 16, 2020 | 22.24 |
| Jun 15, 2020 | 22.28 |
| Jun 12, 2020 | 22.31 |
| Jun 11, 2020 | 22.33 |
| Jun 10, 2020 | 22.38 |
| Jun 9, 2020 | 22.39 |
| Jun 8, 2020 | 22.38 |
| Jun 5, 2020 | 22.37 |
| Jun 4, 2020 | 22.39 |
| Jun 3, 2020 | 22.42 |
| Jun 2, 2020 | 22.45 |
| Jun 1, 2020 | 22.53 |
| May 29, 2020 | 22.61 |
| May 28, 2020 | 22.67 |
| May 27, 2020 | 22.74 |
| May 26, 2020 | 22.79 |
| May 22, 2020 | 22.86 |
| May 21, 2020 | 22.92 |
| May 20, 2020 | 23.01 |
| May 19, 2020 | 23.12 |
| May 18, 2020 | 23.23 |
| May 15, 2020 | 23.32 |
| May 14, 2020 | 23.45 |
| May 13, 2020 | 23.59 |
| May 12, 2020 | 23.73 |
| May 11, 2020 | 23.87 |
| May 8, 2020 | 24.00 |
| May 7, 2020 | 24.10 |
| May 6, 2020 | 24.24 |
| May 5, 2020 | 24.37 |
| May 4, 2020 | 24.48 |
| May 1, 2020 | 24.56 |
| Apr 30, 2020 | 24.63 |
| Apr 29, 2020 | 24.68 |
| Apr 28, 2020 | 24.73 |
| Apr 27, 2020 | 24.79 |
| Apr 24, 2020 | 24.85 |
| Apr 23, 2020 | 24.91 |
| Apr 22, 2020 | 24.97 |
| Apr 21, 2020 | 25.03 |
| Apr 20, 2020 | 25.11 |
| Apr 17, 2020 | 25.16 |
| Apr 16, 2020 | 25.21 |
| Apr 15, 2020 | 25.29 |
| Apr 14, 2020 | 25.35 |
| Apr 13, 2020 | 25.39 |
| Apr 9, 2020 | 25.42 |
| Apr 8, 2020 | 25.41 |
| Apr 7, 2020 | 25.40 |
| Apr 6, 2020 | 25.42 |
| Apr 3, 2020 | 25.43 |
| Apr 2, 2020 | 25.47 |
| Apr 1, 2020 | 25.52 |
| Mar 31, 2020 | 25.58 |
| Mar 30, 2020 | 25.64 |
| Mar 27, 2020 | 25.68 |
| Mar 26, 2020 | 25.73 |
| Mar 25, 2020 | 25.75 |
| Mar 24, 2020 | 25.79 |
| Mar 23, 2020 | 25.82 |
| Mar 20, 2020 | 25.85 |
| Mar 19, 2020 | 25.90 |
| Mar 18, 2020 | 25.97 |
| Mar 17, 2020 | 26.06 |
| Mar 16, 2020 | 26.10 |
| Mar 13, 2020 | 26.16 |
| Mar 12, 2020 | 26.19 |
| Mar 11, 2020 | 26.22 |
| Mar 10, 2020 | 26.22 |
| Mar 9, 2020 | 26.19 |
| Mar 6, 2020 | 26.14 |
| Mar 5, 2020 | 26.06 |
| Mar 4, 2020 | 26.00 |
| Mar 3, 2020 | 25.92 |
| Mar 2, 2020 | 25.84 |
| Feb 28, 2020 | 25.75 |
| Feb 27, 2020 | 25.64 |
| Feb 26, 2020 | 25.48 |
| Feb 25, 2020 | 25.33 |
| Feb 24, 2020 | 25.17 |