Pennant (PNTG) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Pennant | 1.19 Bn | 1.23 Bn | 52.70 Mn | 21.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.60 |
| May 21, 2026 | 21.99 |
| May 20, 2026 | 22.39 |
| May 19, 2026 | 22.26 |
| May 18, 2026 | 22.44 |
| May 15, 2026 | 22.60 |
| May 14, 2026 | 23.41 |
| May 13, 2026 | 22.63 |
| May 12, 2026 | 22.52 |
| May 11, 2026 | 21.73 |
| May 8, 2026 | 22.82 |
| May 7, 2026 | 22.71 |
| May 6, 2026 | 20.75 |
| May 5, 2026 | 20.09 |
| May 4, 2026 | 19.87 |
| May 1, 2026 | 19.99 |
| Apr 30, 2026 | 20.01 |
| Apr 29, 2026 | 19.63 |
| Apr 28, 2026 | 19.68 |
| Apr 27, 2026 | 19.74 |
| Apr 24, 2026 | 19.20 |
| Apr 23, 2026 | 19.26 |
| Apr 22, 2026 | 18.81 |
| Apr 21, 2026 | 18.52 |
| Apr 20, 2026 | 18.97 |
| Apr 17, 2026 | 19.65 |
| Apr 16, 2026 | 19.45 |
| Apr 15, 2026 | 19.53 |
| Apr 14, 2026 | 19.59 |
| Apr 13, 2026 | 20.01 |
| Apr 10, 2026 | 19.61 |
| Apr 9, 2026 | 20.22 |
| Apr 8, 2026 | 19.81 |
| Apr 7, 2026 | 19.53 |
| Apr 6, 2026 | 19.15 |
| Apr 2, 2026 | 18.99 |
| Apr 1, 2026 | 19.41 |
| Mar 31, 2026 | 19.49 |
| Mar 30, 2026 | 20.88 |
| Mar 27, 2026 | 20.68 |
| Mar 26, 2026 | 21.16 |
| Mar 25, 2026 | 21.53 |
| Mar 24, 2026 | 21.47 |
| Mar 23, 2026 | 21.70 |
| Mar 20, 2026 | 21.49 |
| Mar 19, 2026 | 22.16 |
| Mar 18, 2026 | 22.96 |
| Mar 17, 2026 | 22.81 |
| Mar 16, 2026 | 23.11 |
| Mar 13, 2026 | 22.71 |
| Mar 12, 2026 | 23.51 |
| Mar 11, 2026 | 23.47 |
| Mar 10, 2026 | 23.48 |
| Mar 9, 2026 | 23.74 |
| Mar 6, 2026 | 23.22 |
| Mar 5, 2026 | 22.98 |
| Mar 4, 2026 | 23.14 |
| Mar 3, 2026 | 22.80 |
| Mar 2, 2026 | 23.33 |
| Feb 27, 2026 | 23.26 |
| Feb 26, 2026 | 21.11 |
| Feb 25, 2026 | 22.85 |
| Feb 24, 2026 | 22.11 |
| Feb 23, 2026 | 22.49 |
| Feb 20, 2026 | 22.33 |
| Feb 19, 2026 | 22.35 |
| Feb 18, 2026 | 22.55 |
| Feb 17, 2026 | 22.02 |
| Feb 13, 2026 | 22.10 |
| Feb 12, 2026 | 21.56 |
| Feb 11, 2026 | 21.86 |
| Feb 10, 2026 | 21.43 |
| Feb 9, 2026 | 21.32 |
| Feb 6, 2026 | 21.02 |
| Feb 5, 2026 | 20.77 |
| Feb 4, 2026 | 20.07 |
| Feb 3, 2026 | 20.27 |
| Feb 2, 2026 | 19.60 |
| Jan 30, 2026 | 19.20 |
| Jan 29, 2026 | 19.01 |
| Jan 28, 2026 | 19.11 |
| Jan 27, 2026 | 19.21 |
| Jan 26, 2026 | 21.15 |
| Jan 23, 2026 | 21.14 |
| Jan 22, 2026 | 21.56 |
| Jan 21, 2026 | 20.79 |
| Jan 20, 2026 | 20.32 |
| Jan 16, 2026 | 20.22 |
| Jan 15, 2026 | 20.72 |
| Jan 14, 2026 | 20.00 |
| Jan 13, 2026 | 19.95 |
| Jan 12, 2026 | 20.03 |
| Jan 9, 2026 | 19.54 |
| Jan 8, 2026 | 20.19 |
| Jan 7, 2026 | 20.05 |
| Jan 6, 2026 | 19.85 |
| Jan 5, 2026 | 19.72 |
| Jan 2, 2026 | 19.34 |
| Dec 31, 2025 | 19.55 |
| Dec 30, 2025 | 23.27 |
| Dec 29, 2025 | 23.61 |
| Dec 26, 2025 | 23.47 |
| Dec 24, 2025 | 23.61 |
| Dec 23, 2025 | 23.71 |
| Dec 22, 2025 | 23.78 |
| Dec 19, 2025 | 23.70 |
| Dec 18, 2025 | 23.71 |
| Dec 17, 2025 | 23.74 |
| Dec 16, 2025 | 24.00 |
| Dec 15, 2025 | 24.00 |
| Dec 12, 2025 | 24.00 |
| Dec 11, 2025 | 23.83 |
| Dec 10, 2025 | 23.48 |
| Dec 9, 2025 | 23.35 |
| Dec 8, 2025 | 23.28 |
| Dec 5, 2025 | 23.59 |
| Dec 4, 2025 | 23.38 |
| Dec 3, 2025 | 23.49 |
| Dec 2, 2025 | 23.64 |
| Dec 1, 2025 | 22.95 |
| Nov 28, 2025 | 22.40 |
| Nov 26, 2025 | 22.71 |
| Nov 25, 2025 | 22.69 |
| Nov 24, 2025 | 21.69 |
| Nov 21, 2025 | 21.58 |
| Nov 20, 2025 | 20.98 |
| Nov 19, 2025 | 21.18 |
| Nov 18, 2025 | 21.12 |
| Nov 17, 2025 | 20.58 |
| Nov 14, 2025 | 20.18 |
| Nov 13, 2025 | 20.18 |
| Nov 12, 2025 | 20.46 |
| Nov 11, 2025 | 20.47 |
| Nov 10, 2025 | 19.95 |
| Nov 7, 2025 | 20.69 |
| Nov 6, 2025 | 19.27 |
| Nov 5, 2025 | 20.40 |
| Nov 4, 2025 | 20.48 |
| Nov 3, 2025 | 20.30 |
| Oct 31, 2025 | 20.05 |
| Oct 30, 2025 | 19.95 |
| Oct 29, 2025 | 20.29 |
| Oct 28, 2025 | 20.97 |
| Oct 27, 2025 | 20.47 |
| Oct 24, 2025 | 20.45 |
| Oct 23, 2025 | 19.85 |
| Oct 22, 2025 | 20.25 |
| Oct 21, 2025 | 19.49 |
| Oct 20, 2025 | 19.47 |
| Oct 17, 2025 | 19.19 |
| Oct 16, 2025 | 19.40 |
| Oct 15, 2025 | 19.66 |
| Oct 14, 2025 | 19.53 |
| Oct 13, 2025 | 19.46 |
| Oct 10, 2025 | 19.75 |
| Oct 9, 2025 | 20.29 |
| Oct 8, 2025 | 20.49 |
| Oct 7, 2025 | 20.27 |
| Oct 6, 2025 | 20.67 |
| Oct 3, 2025 | 20.94 |
| Oct 2, 2025 | 20.71 |
| Oct 1, 2025 | 20.58 |
| Sep 30, 2025 | 20.44 |
| Sep 29, 2025 | 20.13 |
| Sep 26, 2025 | 20.30 |
| Sep 25, 2025 | 19.63 |
| Sep 24, 2025 | 19.91 |
| Sep 23, 2025 | 19.60 |
| Sep 22, 2025 | 19.66 |
| Sep 19, 2025 | 19.30 |
| Sep 18, 2025 | 19.80 |
| Sep 17, 2025 | 19.49 |
| Sep 16, 2025 | 19.70 |
| Sep 15, 2025 | 20.14 |
| Sep 12, 2025 | 20.44 |
| Sep 11, 2025 | 20.54 |
| Sep 10, 2025 | 19.67 |
| Sep 9, 2025 | 19.85 |
| Sep 8, 2025 | 19.60 |
| Sep 5, 2025 | 19.43 |
| Sep 4, 2025 | 19.27 |
| Sep 3, 2025 | 19.74 |
| Sep 2, 2025 | 19.17 |
| Aug 29, 2025 | 19.21 |
| Aug 28, 2025 | 19.43 |
| Aug 27, 2025 | 19.59 |
| Aug 26, 2025 | 19.42 |
| Aug 25, 2025 | 19.71 |
| Aug 22, 2025 | 20.12 |
| Aug 21, 2025 | 19.79 |
| Aug 20, 2025 | 20.11 |
| Aug 19, 2025 | 19.99 |
| Aug 18, 2025 | 20.07 |
| Aug 15, 2025 | 20.19 |
| Aug 14, 2025 | 19.75 |
| Aug 13, 2025 | 20.83 |
| Aug 12, 2025 | 21.39 |
| Aug 11, 2025 | 20.88 |
| Aug 8, 2025 | 20.77 |
| Aug 7, 2025 | 19.30 |
| Aug 6, 2025 | 17.85 |
| Aug 5, 2025 | 17.79 |
| Aug 4, 2025 | 17.77 |
| Aug 1, 2025 | 17.70 |
| Jul 31, 2025 | 17.78 |
| Jul 30, 2025 | 18.09 |
| Jul 29, 2025 | 18.41 |
| Jul 28, 2025 | 18.60 |
| Jul 25, 2025 | 18.70 |
| Jul 24, 2025 | 18.50 |
| Jul 23, 2025 | 18.62 |
| Jul 22, 2025 | 18.00 |
| Jul 21, 2025 | 18.61 |
| Jul 18, 2025 | 18.76 |
| Jul 17, 2025 | 19.13 |
| Jul 16, 2025 | 19.02 |
| Jul 15, 2025 | 19.56 |
| Jul 14, 2025 | 20.26 |
| Jul 11, 2025 | 20.17 |
| Jul 10, 2025 | 20.62 |
| Jul 9, 2025 | 20.89 |
| Jul 8, 2025 | 20.64 |
| Jul 7, 2025 | 20.65 |
| Jul 3, 2025 | 21.00 |
| Jul 2, 2025 | 20.69 |
| Jul 1, 2025 | 21.56 |
| Jun 30, 2025 | 23.77 |
| Jun 27, 2025 | 24.78 |
| Jun 26, 2025 | 24.20 |
| Jun 25, 2025 | 24.25 |
| Jun 24, 2025 | 24.20 |
| Jun 23, 2025 | 23.49 |
| Jun 20, 2025 | 23.13 |
| Jun 18, 2025 | 23.36 |
| Jun 17, 2025 | 23.20 |
| Jun 16, 2025 | 23.70 |
| Jun 13, 2025 | 23.04 |
| Jun 12, 2025 | 23.10 |
| Jun 11, 2025 | 23.02 |
| Jun 10, 2025 | 23.59 |
| Jun 9, 2025 | 23.99 |
| Jun 6, 2025 | 24.57 |
| Jun 5, 2025 | 24.65 |
| Jun 4, 2025 | 24.03 |
| Jun 3, 2025 | 24.18 |
| Jun 2, 2025 | 23.99 |
| May 30, 2025 | 23.89 |
| May 29, 2025 | 23.35 |
| May 28, 2025 | 23.19 |
| May 27, 2025 | 23.59 |
| May 23, 2025 | 23.12 |
| May 22, 2025 | 23.36 |
| May 21, 2025 | 23.82 |
| May 20, 2025 | 24.48 |
| May 19, 2025 | 24.73 |
| May 16, 2025 | 25.12 |
| May 15, 2025 | 24.46 |
| May 14, 2025 | 24.38 |
| May 13, 2025 | 24.26 |
| May 12, 2025 | 24.57 |
| May 9, 2025 | 23.78 |
| May 8, 2025 | 23.45 |
| May 7, 2025 | 23.11 |
| May 6, 2025 | 22.36 |
| May 5, 2025 | 22.28 |
| May 2, 2025 | 22.24 |
| May 1, 2025 | 21.20 |
| Apr 30, 2025 | 21.37 |
| Apr 29, 2025 | 21.53 |
| Apr 28, 2025 | 21.31 |
| Apr 25, 2025 | 21.33 |
| Apr 24, 2025 | 21.32 |
| Apr 23, 2025 | 21.06 |
| Apr 22, 2025 | 21.06 |
| Apr 21, 2025 | 20.45 |
| Apr 17, 2025 | 21.78 |
| Apr 16, 2025 | 21.84 |
| Apr 15, 2025 | 21.68 |
| Apr 14, 2025 | 21.70 |
| Apr 11, 2025 | 21.16 |
| Apr 10, 2025 | 20.91 |
| Apr 9, 2025 | 21.02 |
| Apr 8, 2025 | 20.33 |
| Apr 7, 2025 | 20.33 |
| Apr 4, 2025 | 20.51 |
| Apr 3, 2025 | 21.33 |
| Apr 2, 2025 | 21.40 |
| Apr 1, 2025 | 21.20 |
| Mar 31, 2025 | 20.98 |
| Mar 28, 2025 | 20.63 |
| Mar 27, 2025 | 21.29 |
| Mar 26, 2025 | 20.78 |
| Mar 25, 2025 | 20.81 |
| Mar 24, 2025 | 20.37 |
| Mar 21, 2025 | 19.64 |
| Mar 20, 2025 | 20.24 |
| Mar 19, 2025 | 20.34 |
| Mar 18, 2025 | 20.20 |
| Mar 17, 2025 | 20.42 |
| Mar 14, 2025 | 19.73 |
| Mar 13, 2025 | 19.43 |
| Mar 12, 2025 | 19.08 |
| Mar 11, 2025 | 19.47 |
| Mar 10, 2025 | 18.89 |
| Mar 7, 2025 | 18.66 |
| Mar 6, 2025 | 19.39 |
| Mar 5, 2025 | 19.69 |
| Mar 4, 2025 | 19.01 |
| Mar 3, 2025 | 18.93 |
| Feb 28, 2025 | 19.12 |
| Feb 27, 2025 | 21.39 |
| Feb 26, 2025 | 21.36 |
| Feb 25, 2025 | 21.58 |
| Feb 24, 2025 | 21.07 |
| Feb 21, 2025 | 20.99 |
| Feb 20, 2025 | 21.57 |
| Feb 19, 2025 | 22.57 |
| Feb 18, 2025 | 22.32 |
| Feb 14, 2025 | 21.71 |
| Feb 13, 2025 | 22.18 |
| Feb 12, 2025 | 21.71 |
| Feb 11, 2025 | 22.21 |
| Feb 10, 2025 | 22.32 |
| Feb 7, 2025 | 22.25 |
| Feb 6, 2025 | 22.76 |
| Feb 5, 2025 | 23.69 |
| Feb 4, 2025 | 23.31 |
| Feb 3, 2025 | 22.27 |
| Jan 31, 2025 | 22.15 |
| Jan 30, 2025 | 22.98 |
| Jan 29, 2025 | 23.00 |
| Jan 28, 2025 | 22.32 |
| Jan 27, 2025 | 22.82 |
| Jan 24, 2025 | 23.11 |
| Jan 23, 2025 | 23.11 |
| Jan 22, 2025 | 22.97 |
| Jan 21, 2025 | 23.33 |
| Jan 17, 2025 | 22.96 |
| Jan 16, 2025 | 22.76 |
| Jan 15, 2025 | 23.21 |
| Jan 14, 2025 | 22.18 |
| Jan 13, 2025 | 21.95 |
| Jan 10, 2025 | 21.62 |
| Jan 8, 2025 | 22.23 |
| Jan 7, 2025 | 22.04 |
| Jan 6, 2025 | 21.32 |
| Jan 3, 2025 | 22.21 |
| Jan 2, 2025 | 22.14 |
| Dec 31, 2024 | 22.19 |
| Dec 30, 2024 | 22.28 |
| Dec 27, 2024 | 22.62 |
| Dec 26, 2024 | 22.99 |
| Dec 24, 2024 | 22.87 |
| Dec 23, 2024 | 22.78 |
| Dec 20, 2024 | 23.24 |
| Dec 19, 2024 | 23.17 |
| Dec 18, 2024 | 23.88 |
| Dec 17, 2024 | 24.76 |
| Dec 16, 2024 | 25.05 |
| Dec 13, 2024 | 24.68 |
| Dec 12, 2024 | 24.81 |
| Dec 11, 2024 | 25.42 |
| Dec 10, 2024 | 25.67 |
| Dec 9, 2024 | 25.42 |
| Dec 6, 2024 | 25.35 |
| Dec 5, 2024 | 25.27 |
| Dec 4, 2024 | 26.24 |
| Dec 3, 2024 | 26.24 |
| Dec 2, 2024 | 26.71 |
| Nov 29, 2024 | 26.40 |
| Nov 27, 2024 | 26.57 |
| Nov 26, 2024 | 26.84 |
| Nov 25, 2024 | 25.88 |
| Nov 22, 2024 | 26.36 |
| Nov 21, 2024 | 25.83 |
| Nov 20, 2024 | 26.06 |
| Nov 19, 2024 | 26.92 |
| Nov 18, 2024 | 26.74 |
| Nov 15, 2024 | 26.60 |
| Nov 14, 2024 | 26.99 |
| Nov 13, 2024 | 27.74 |
| Nov 12, 2024 | 28.45 |
| Nov 11, 2024 | 28.60 |
| Nov 8, 2024 | 28.26 |
| Nov 7, 2024 | 27.08 |
| Nov 6, 2024 | 28.01 |
| Nov 5, 2024 | 26.92 |
| Nov 4, 2024 | 27.39 |
| Nov 1, 2024 | 27.48 |
| Oct 31, 2024 | 27.05 |
| Oct 30, 2024 | 28.15 |
| Oct 29, 2024 | 28.73 |
| Oct 28, 2024 | 28.24 |
| Oct 25, 2024 | 28.35 |
| Oct 24, 2024 | 28.17 |
| Oct 23, 2024 | 28.86 |
| Oct 22, 2024 | 28.19 |
| Oct 21, 2024 | 27.78 |
| Oct 18, 2024 | 29.45 |
| Oct 17, 2024 | 29.71 |
| Oct 16, 2024 | 30.14 |
| Oct 15, 2024 | 29.58 |
| Oct 14, 2024 | 29.40 |
| Oct 11, 2024 | 28.56 |
| Oct 10, 2024 | 27.84 |
| Oct 9, 2024 | 28.67 |
| Oct 8, 2024 | 28.26 |
| Oct 7, 2024 | 27.55 |
| Oct 4, 2024 | 27.91 |
| Oct 3, 2024 | 28.60 |
| Oct 2, 2024 | 27.47 |
| Oct 1, 2024 | 27.84 |
| Sep 30, 2024 | 30.15 |
| Sep 27, 2024 | 32.22 |
| Sep 26, 2024 | 32.49 |
| Sep 25, 2024 | 33.39 |
| Sep 24, 2024 | 34.51 |
| Sep 23, 2024 | 33.65 |
| Sep 20, 2024 | 33.41 |
| Sep 19, 2024 | 33.34 |
| Sep 18, 2024 | 32.77 |
| Sep 17, 2024 | 32.48 |
| Sep 16, 2024 | 32.71 |
| Sep 13, 2024 | 32.34 |
| Sep 12, 2024 | 31.22 |
| Sep 11, 2024 | 31.51 |
| Sep 10, 2024 | 30.14 |
| Sep 9, 2024 | 30.36 |
| Sep 6, 2024 | 29.87 |
| Sep 5, 2024 | 31.04 |
| Sep 4, 2024 | 30.76 |
| Sep 3, 2024 | 30.47 |
| Aug 30, 2024 | 32.10 |
| Aug 29, 2024 | 31.08 |
| Aug 28, 2024 | 31.69 |
| Aug 27, 2024 | 32.29 |
| Aug 26, 2024 | 33.00 |
| Aug 23, 2024 | 32.75 |
| Aug 22, 2024 | 31.13 |
| Aug 21, 2024 | 30.84 |
| Aug 20, 2024 | 30.08 |
| Aug 19, 2024 | 29.78 |
| Aug 16, 2024 | 29.78 |
| Aug 15, 2024 | 29.47 |
| Aug 14, 2024 | 28.48 |
| Aug 13, 2024 | 28.83 |
| Aug 12, 2024 | 27.82 |
| Aug 9, 2024 | 28.44 |
| Aug 8, 2024 | 27.04 |
| Aug 7, 2024 | 26.40 |
| Aug 6, 2024 | 26.89 |
| Aug 5, 2024 | 26.33 |
| Aug 2, 2024 | 27.49 |
| Aug 1, 2024 | 28.09 |
| Jul 31, 2024 | 28.00 |
| Jul 30, 2024 | 28.14 |
| Jul 29, 2024 | 28.97 |
| Jul 26, 2024 | 27.54 |
| Jul 25, 2024 | 27.45 |
| Jul 24, 2024 | 27.24 |
| Jul 23, 2024 | 27.31 |
| Jul 22, 2024 | 26.18 |
| Jul 19, 2024 | 25.54 |
| Jul 18, 2024 | 25.32 |
| Jul 17, 2024 | 25.57 |
| Jul 16, 2024 | 25.77 |
| Jul 15, 2024 | 24.72 |
| Jul 12, 2024 | 24.14 |
| Jul 11, 2024 | 24.29 |
| Jul 10, 2024 | 23.17 |
| Jul 9, 2024 | 22.50 |
| Jul 8, 2024 | 22.32 |
| Jul 5, 2024 | 22.42 |
| Jul 3, 2024 | 22.95 |
| Jul 2, 2024 | 23.09 |
| Jul 1, 2024 | 22.09 |
| Jun 28, 2024 | 24.27 |
| Jun 27, 2024 | 23.78 |
| Jun 26, 2024 | 23.63 |
| Jun 25, 2024 | 23.62 |
| Jun 24, 2024 | 23.57 |
| Jun 21, 2024 | 23.58 |
| Jun 20, 2024 | 23.09 |
| Jun 18, 2024 | 23.72 |
| Jun 17, 2024 | 23.92 |
| Jun 14, 2024 | 23.78 |
| Jun 13, 2024 | 23.91 |
| Jun 12, 2024 | 24.38 |
| Jun 11, 2024 | 24.27 |
| Jun 10, 2024 | 23.93 |
| Jun 7, 2024 | 23.80 |
| Jun 6, 2024 | 23.81 |
| Jun 5, 2024 | 24.91 |
| Jun 4, 2024 | 24.31 |
| Jun 3, 2024 | 24.25 |
| May 31, 2024 | 24.63 |
| May 30, 2024 | 24.37 |
| May 29, 2024 | 24.27 |
| May 28, 2024 | 25.05 |
| May 24, 2024 | 24.58 |
| May 23, 2024 | 23.73 |
| May 22, 2024 | 24.21 |
| May 21, 2024 | 24.77 |
| May 20, 2024 | 24.20 |
| May 17, 2024 | 24.10 |
| May 16, 2024 | 23.47 |
| May 15, 2024 | 23.93 |
| May 14, 2024 | 23.27 |
| May 13, 2024 | 24.47 |
| May 10, 2024 | 23.71 |
| May 9, 2024 | 23.30 |
| May 8, 2024 | 23.20 |
| May 7, 2024 | 21.94 |
| May 6, 2024 | 22.61 |
| May 3, 2024 | 22.44 |
| May 2, 2024 | 22.24 |
| May 1, 2024 | 22.30 |
| Apr 30, 2024 | 21.94 |
| Apr 29, 2024 | 21.72 |
| Apr 26, 2024 | 21.81 |
| Apr 25, 2024 | 21.33 |
| Apr 24, 2024 | 21.74 |
| Apr 23, 2024 | 22.46 |
| Apr 22, 2024 | 21.88 |
| Apr 19, 2024 | 21.32 |
| Apr 18, 2024 | 20.90 |
| Apr 17, 2024 | 21.02 |
| Apr 16, 2024 | 21.02 |
| Apr 15, 2024 | 20.92 |
| Apr 12, 2024 | 21.21 |
| Apr 11, 2024 | 21.37 |
| Apr 10, 2024 | 21.21 |
| Apr 9, 2024 | 21.59 |
| Apr 8, 2024 | 21.65 |
| Apr 5, 2024 | 21.75 |
| Apr 4, 2024 | 21.13 |
| Apr 3, 2024 | 21.34 |
| Apr 2, 2024 | 21.07 |
| Apr 1, 2024 | 21.12 |
| Mar 28, 2024 | 23.50 |
| Mar 27, 2024 | 23.75 |
| Mar 26, 2024 | 23.34 |
| Mar 25, 2024 | 23.62 |
| Mar 22, 2024 | 23.58 |
| Mar 21, 2024 | 24.32 |
| Mar 20, 2024 | 23.95 |
| Mar 19, 2024 | 23.62 |
| Mar 18, 2024 | 22.69 |
| Mar 15, 2024 | 22.04 |
| Mar 14, 2024 | 22.19 |
| Mar 13, 2024 | 22.70 |
| Mar 12, 2024 | 22.90 |
| Mar 11, 2024 | 22.59 |
| Mar 8, 2024 | 22.03 |
| Mar 7, 2024 | 22.20 |
| Mar 6, 2024 | 22.63 |
| Mar 5, 2024 | 22.35 |
| Mar 4, 2024 | 22.50 |
| Mar 1, 2024 | 21.89 |
| Feb 29, 2024 | 22.33 |
| Feb 28, 2024 | 20.23 |
| Feb 27, 2024 | 19.89 |
| Feb 26, 2024 | 20.00 |
| Feb 23, 2024 | 20.39 |
| Feb 22, 2024 | 20.51 |
| Feb 21, 2024 | 19.94 |
| Feb 20, 2024 | 19.49 |
| Feb 16, 2024 | 19.34 |
| Feb 15, 2024 | 19.49 |
| Feb 14, 2024 | 19.05 |
| Feb 13, 2024 | 18.48 |
| Feb 12, 2024 | 19.08 |
| Feb 9, 2024 | 19.00 |
| Feb 8, 2024 | 18.69 |
| Feb 7, 2024 | 18.07 |
| Feb 6, 2024 | 18.30 |
| Feb 5, 2024 | 17.93 |
| Feb 2, 2024 | 18.55 |
| Feb 1, 2024 | 18.47 |
| Jan 31, 2024 | 18.02 |
| Jan 30, 2024 | 18.74 |
| Jan 29, 2024 | 19.14 |
| Jan 26, 2024 | 18.43 |
| Jan 25, 2024 | 18.55 |
| Jan 24, 2024 | 18.62 |
| Jan 23, 2024 | 19.28 |
| Jan 22, 2024 | 19.38 |
| Jan 19, 2024 | 18.85 |
| Jan 18, 2024 | 18.74 |
| Jan 17, 2024 | 18.76 |
| Jan 16, 2024 | 18.66 |
| Jan 12, 2024 | 18.18 |
| Jan 11, 2024 | 18.35 |
| Jan 10, 2024 | 18.20 |
| Jan 9, 2024 | 18.26 |
| Jan 8, 2024 | 18.13 |
| Jan 5, 2024 | 18.42 |
| Jan 4, 2024 | 17.01 |
| Jan 3, 2024 | 16.96 |
| Jan 2, 2024 | 17.05 |
| Dec 29, 2023 | 17.57 |
| Dec 28, 2023 | 17.97 |
| Dec 27, 2023 | 18.13 |
| Dec 26, 2023 | 17.94 |
| Dec 22, 2023 | 17.84 |
| Dec 21, 2023 | 17.44 |
| Dec 20, 2023 | 17.22 |
| Dec 19, 2023 | 17.59 |
| Dec 18, 2023 | 17.26 |
| Dec 15, 2023 | 17.04 |
| Dec 14, 2023 | 17.65 |
| Dec 13, 2023 | 17.65 |
| Dec 12, 2023 | 17.42 |
| Dec 11, 2023 | 17.31 |
| Dec 8, 2023 | 17.09 |
| Dec 7, 2023 | 16.81 |
| Dec 6, 2023 | 16.91 |
| Dec 5, 2023 | 17.10 |
| Dec 4, 2023 | 17.29 |
| Dec 1, 2023 | 17.26 |
| Nov 30, 2023 | 17.32 |
| Nov 29, 2023 | 17.72 |
| Nov 28, 2023 | 17.77 |
| Nov 27, 2023 | 17.89 |
| Nov 24, 2023 | 17.70 |
| Nov 22, 2023 | 17.36 |
| Nov 21, 2023 | 17.17 |
| Nov 20, 2023 | 17.18 |
| Nov 17, 2023 | 16.61 |
| Nov 16, 2023 | 16.10 |
| Nov 15, 2023 | 16.21 |
| Nov 14, 2023 | 16.45 |
| Nov 13, 2023 | 15.53 |
| Nov 10, 2023 | 15.66 |
| Nov 9, 2023 | 15.60 |
| Nov 8, 2023 | 15.93 |
| Nov 7, 2023 | 14.76 |
| Nov 6, 2023 | 14.82 |
| Nov 3, 2023 | 14.77 |
| Nov 2, 2023 | 14.29 |
| Nov 1, 2023 | 13.61 |
| Oct 31, 2023 | 13.76 |
| Oct 30, 2023 | 13.71 |
| Oct 27, 2023 | 13.66 |
| Oct 26, 2023 | 13.64 |
| Oct 25, 2023 | 13.86 |
| Oct 24, 2023 | 14.24 |
| Oct 23, 2023 | 13.49 |
| Oct 20, 2023 | 14.09 |
| Oct 19, 2023 | 13.96 |
| Oct 18, 2023 | 14.45 |
| Oct 17, 2023 | 14.16 |
| Oct 16, 2023 | 13.75 |
| Oct 13, 2023 | 13.40 |
| Oct 12, 2023 | 13.53 |
| Oct 11, 2023 | 14.14 |
| Oct 10, 2023 | 14.37 |
| Oct 9, 2023 | 13.95 |
| Oct 6, 2023 | 14.36 |
| Oct 5, 2023 | 13.79 |
| Oct 4, 2023 | 13.91 |
| Oct 3, 2023 | 13.83 |
| Oct 2, 2023 | 13.98 |
| Sep 29, 2023 | 13.98 |
| Sep 28, 2023 | 14.26 |
| Sep 27, 2023 | 14.41 |
| Sep 26, 2023 | 14.45 |
| Sep 25, 2023 | 14.67 |
| Sep 22, 2023 | 14.31 |
| Sep 21, 2023 | 14.09 |
| Sep 20, 2023 | 14.20 |
| Sep 19, 2023 | 14.04 |
| Sep 18, 2023 | 13.95 |
| Sep 15, 2023 | 14.11 |
| Sep 14, 2023 | 14.57 |
| Sep 13, 2023 | 14.49 |
| Sep 12, 2023 | 14.47 |
| Sep 11, 2023 | 14.37 |
| Sep 8, 2023 | 14.53 |
| Sep 7, 2023 | 14.14 |
| Sep 6, 2023 | 14.16 |
| Sep 5, 2023 | 14.92 |
| Sep 1, 2023 | 15.10 |
| Aug 31, 2023 | 15.03 |
| Aug 30, 2023 | 15.09 |
| Aug 29, 2023 | 15.01 |
| Aug 28, 2023 | 15.19 |
| Aug 25, 2023 | 15.10 |
| Aug 24, 2023 | 15.09 |
| Aug 23, 2023 | 15.91 |
| Aug 22, 2023 | 15.69 |
| Aug 21, 2023 | 15.77 |
| Aug 18, 2023 | 15.08 |
| Aug 17, 2023 | 15.06 |
| Aug 16, 2023 | 15.05 |
| Aug 15, 2023 | 14.92 |
| Aug 14, 2023 | 14.73 |
| Aug 11, 2023 | 15.19 |
| Aug 10, 2023 | 14.06 |
| Aug 9, 2023 | 13.80 |
| Aug 8, 2023 | 14.10 |
| Aug 7, 2023 | 13.96 |
| Aug 4, 2023 | 13.83 |
| Aug 3, 2023 | 14.23 |
| Aug 2, 2023 | 14.20 |
| Aug 1, 2023 | 14.23 |
| Jul 31, 2023 | 14.41 |
| Jul 28, 2023 | 14.17 |
| Jul 27, 2023 | 14.00 |
| Jul 26, 2023 | 13.93 |
| Jul 25, 2023 | 14.11 |
| Jul 24, 2023 | 14.04 |
| Jul 21, 2023 | 14.58 |
| Jul 20, 2023 | 14.72 |
| Jul 19, 2023 | 14.77 |
| Jul 18, 2023 | 14.10 |
| Jul 17, 2023 | 14.25 |
| Jul 14, 2023 | 14.33 |
| Jul 13, 2023 | 14.46 |
| Jul 12, 2023 | 14.84 |
| Jul 11, 2023 | 14.64 |
| Jul 10, 2023 | 14.28 |
| Jul 7, 2023 | 14.15 |
| Jul 6, 2023 | 14.07 |
| Jul 5, 2023 | 14.37 |
| Jul 3, 2023 | 15.46 |
| Jun 30, 2023 | 15.40 |
| Jun 29, 2023 | 25.39 |
| Jun 28, 2023 | 25.19 |
| Jun 27, 2023 | 25.49 |
| Jun 26, 2023 | 25.39 |
| Jun 23, 2023 | 24.99 |
| Jun 22, 2023 | 25.64 |
| Jun 21, 2023 | 26.10 |
| Jun 20, 2023 | 26.30 |
| Jun 16, 2023 | 26.20 |
| Jun 15, 2023 | 25.76 |
| Jun 14, 2023 | 25.98 |
| Jun 13, 2023 | 26.16 |
| Jun 12, 2023 | 25.82 |
| Jun 9, 2023 | 25.70 |
| Jun 8, 2023 | 26.73 |
| Jun 7, 2023 | 27.56 |
| Jun 6, 2023 | 26.97 |
| Jun 5, 2023 | 25.78 |
| Jun 2, 2023 | 25.43 |
| Jun 1, 2023 | 24.62 |
| May 31, 2023 | 24.62 |
| May 30, 2023 | 23.92 |
| May 26, 2023 | 24.14 |
| May 25, 2023 | 23.81 |
| May 24, 2023 | 25.58 |
| May 23, 2023 | 26.41 |
| May 22, 2023 | 25.80 |
| May 19, 2023 | 25.37 |
| May 18, 2023 | 25.13 |
| May 17, 2023 | 25.29 |
| May 16, 2023 | 24.62 |
| May 15, 2023 | 24.97 |
| May 12, 2023 | 23.35 |
| May 11, 2023 | 22.82 |
| May 10, 2023 | 22.48 |
| May 9, 2023 | 23.31 |
| May 8, 2023 | 24.12 |
| May 5, 2023 | 24.75 |
| May 4, 2023 | 26.57 |
| May 3, 2023 | 27.28 |
| May 2, 2023 | 27.24 |
| May 1, 2023 | 28.53 |
| Apr 28, 2023 | 28.41 |
| Apr 27, 2023 | 28.21 |
| Apr 26, 2023 | 28.15 |
| Apr 25, 2023 | 27.80 |
| Apr 24, 2023 | 27.68 |
| Apr 21, 2023 | 26.20 |
| Apr 20, 2023 | 25.11 |
| Apr 19, 2023 | 25.74 |
| Apr 18, 2023 | 25.60 |
| Apr 17, 2023 | 27.20 |
| Apr 14, 2023 | 26.87 |
| Apr 13, 2023 | 27.32 |
| Apr 12, 2023 | 28.01 |
| Apr 11, 2023 | 28.75 |
| Apr 10, 2023 | 28.03 |
| Apr 6, 2023 | 28.39 |
| Apr 5, 2023 | 29.20 |
| Apr 4, 2023 | 28.88 |
| Apr 3, 2023 | 28.33 |
| Mar 31, 2023 | 29.24 |
| Mar 30, 2023 | 32.33 |
| Mar 29, 2023 | 32.47 |
| Mar 28, 2023 | 33.01 |
| Mar 27, 2023 | 32.99 |
| Mar 24, 2023 | 31.28 |
| Mar 23, 2023 | 28.75 |
| Mar 22, 2023 | 27.95 |
| Mar 21, 2023 | 28.31 |
| Mar 20, 2023 | 27.56 |
| Mar 17, 2023 | 27.08 |
| Mar 16, 2023 | 29.11 |
| Mar 15, 2023 | 29.91 |
| Mar 14, 2023 | 28.95 |
| Mar 13, 2023 | 28.36 |
| Mar 10, 2023 | 29.48 |
| Mar 9, 2023 | 29.34 |
| Mar 8, 2023 | 31.01 |
| Mar 7, 2023 | 30.51 |
| Mar 6, 2023 | 32.26 |
| Mar 3, 2023 | 35.91 |
| Mar 2, 2023 | 34.75 |
| Mar 1, 2023 | 34.70 |
| Feb 28, 2023 | 34.63 |
| Feb 27, 2023 | 34.31 |
| Feb 24, 2023 | 31.96 |
| Feb 23, 2023 | 28.88 |
| Feb 22, 2023 | 28.75 |
| Feb 21, 2023 | 28.59 |
| Feb 17, 2023 | 29.23 |
| Feb 16, 2023 | 29.11 |
| Feb 15, 2023 | 28.29 |
| Feb 14, 2023 | 26.99 |
| Feb 13, 2023 | 28.27 |
| Feb 10, 2023 | 28.13 |
| Feb 9, 2023 | 27.81 |
| Feb 8, 2023 | 27.95 |
| Feb 7, 2023 | 29.18 |
| Feb 6, 2023 | 28.72 |
| Feb 3, 2023 | 29.48 |
| Feb 2, 2023 | 29.48 |
| Feb 1, 2023 | 30.64 |
| Jan 31, 2023 | 29.89 |
| Jan 30, 2023 | 28.11 |
| Jan 27, 2023 | 28.38 |
| Jan 26, 2023 | 28.15 |
| Jan 25, 2023 | 27.56 |
| Jan 24, 2023 | 26.24 |
| Jan 23, 2023 | 26.25 |
| Jan 20, 2023 | 27.90 |
| Jan 19, 2023 | 27.33 |
| Jan 18, 2023 | 26.62 |
| Jan 17, 2023 | 25.00 |
| Jan 13, 2023 | 25.67 |
| Jan 12, 2023 | 25.19 |
| Jan 11, 2023 | 24.16 |
| Jan 10, 2023 | 24.87 |
| Jan 9, 2023 | 25.10 |
| Jan 6, 2023 | 24.23 |
| Jan 5, 2023 | 24.00 |
| Jan 4, 2023 | 25.87 |
| Jan 3, 2023 | 24.96 |
| Dec 30, 2022 | 78.38 |
| Dec 29, 2022 | 77.96 |
| Dec 28, 2022 | 71.41 |
| Dec 27, 2022 | 72.75 |
| Dec 23, 2022 | 71.13 |
| Dec 22, 2022 | 74.23 |
| Dec 21, 2022 | 77.61 |
| Dec 20, 2022 | 81.13 |
| Dec 19, 2022 | 80.70 |
| Dec 16, 2022 | 83.10 |
| Dec 15, 2022 | 80.49 |
| Dec 14, 2022 | 83.17 |
| Dec 13, 2022 | 73.52 |
| Dec 12, 2022 | 72.82 |
| Dec 9, 2022 | 71.62 |
| Dec 8, 2022 | 76.76 |
| Dec 7, 2022 | 75.92 |
| Dec 6, 2022 | 75.42 |
| Dec 5, 2022 | 77.89 |
| Dec 2, 2022 | 75.63 |
| Dec 1, 2022 | 74.79 |
| Nov 30, 2022 | 73.87 |
| Nov 29, 2022 | 74.01 |
| Nov 28, 2022 | 70.99 |
| Nov 25, 2022 | 70.99 |
| Nov 23, 2022 | 70.56 |
| Nov 22, 2022 | 70.49 |
| Nov 21, 2022 | 71.41 |
| Nov 18, 2022 | 69.58 |
| Nov 17, 2022 | 73.66 |
| Nov 16, 2022 | 73.94 |
| Nov 15, 2022 | 81.90 |
| Nov 14, 2022 | 80.70 |
| Nov 11, 2022 | 84.51 |
| Nov 10, 2022 | 85.21 |
| Nov 9, 2022 | 77.25 |
| Nov 8, 2022 | 83.94 |
| Nov 7, 2022 | 96.48 |
| Nov 4, 2022 | 94.58 |
| Nov 3, 2022 | 91.41 |
| Nov 2, 2022 | 91.55 |
| Nov 1, 2022 | 92.96 |
| Oct 31, 2022 | 87.75 |
| Oct 28, 2022 | 85.77 |
| Oct 27, 2022 | 83.10 |
| Oct 26, 2022 | 83.38 |
| Oct 25, 2022 | 82.04 |
| Oct 24, 2022 | 77.18 |
| Oct 21, 2022 | 77.89 |
| Oct 20, 2022 | 71.69 |
| Oct 19, 2022 | 71.06 |
| Oct 18, 2022 | 71.69 |
| Oct 17, 2022 | 70.21 |
| Oct 14, 2022 | 66.34 |
| Oct 13, 2022 | 68.24 |
| Oct 12, 2022 | 65.35 |
| Oct 11, 2022 | 74.01 |
| Oct 10, 2022 | 76.34 |
| Oct 7, 2022 | 73.59 |
| Oct 6, 2022 | 74.65 |
| Oct 5, 2022 | 77.96 |
| Oct 4, 2022 | 80.70 |
| Oct 3, 2022 | 76.41 |
| Sep 30, 2022 | 74.37 |
| Sep 29, 2022 | -244.56 |
| Sep 28, 2022 | -268.10 |
| Sep 27, 2022 | -265.18 |
| Sep 26, 2022 | -266.98 |
| Sep 23, 2022 | -286.48 |
| Sep 22, 2022 | -313.83 |
| Sep 21, 2022 | -332.89 |
| Sep 20, 2022 | -335.13 |
| Sep 19, 2022 | -350.37 |
| Sep 16, 2022 | -349.70 |
| Sep 15, 2022 | -354.41 |
| Sep 14, 2022 | -363.60 |
| Sep 13, 2022 | -364.94 |
| Sep 12, 2022 | -362.25 |
| Sep 9, 2022 | -344.09 |
| Sep 8, 2022 | -347.46 |
| Sep 7, 2022 | -353.29 |
| Sep 6, 2022 | -339.16 |
| Sep 2, 2022 | -335.35 |
| Sep 1, 2022 | -346.34 |
| Aug 31, 2022 | -354.63 |
| Aug 30, 2022 | -350.15 |
| Aug 29, 2022 | -363.37 |
| Aug 26, 2022 | -366.74 |
| Aug 25, 2022 | -387.81 |
| Aug 24, 2022 | -372.79 |
| Aug 23, 2022 | -370.10 |
| Aug 22, 2022 | -372.12 |
| Aug 19, 2022 | -373.91 |
| Aug 18, 2022 | -379.07 |
| Aug 17, 2022 | -379.51 |
| Aug 16, 2022 | -372.57 |
| Aug 15, 2022 | -393.86 |
| Aug 12, 2022 | -394.98 |
| Aug 11, 2022 | -377.95 |
| Aug 10, 2022 | -386.02 |
| Aug 9, 2022 | -374.81 |
| Aug 8, 2022 | -363.37 |
| Aug 5, 2022 | -351.04 |
| Aug 4, 2022 | -338.71 |
| Aug 3, 2022 | -342.08 |
| Aug 2, 2022 | -326.38 |
| Aug 1, 2022 | -305.09 |
| Jul 29, 2022 | -302.40 |
| Jul 28, 2022 | -294.33 |
| Jul 27, 2022 | -292.76 |
| Jul 26, 2022 | -309.35 |
| Jul 25, 2022 | -304.42 |
| Jul 22, 2022 | -307.11 |
| Jul 21, 2022 | -295.90 |
| Jul 20, 2022 | -287.15 |
| Jul 19, 2022 | -273.03 |
| Jul 18, 2022 | -259.80 |
| Jul 15, 2022 | -250.61 |
| Jul 14, 2022 | -236.49 |
| Jul 13, 2022 | -247.47 |
| Jul 12, 2022 | -250.16 |
| Jul 11, 2022 | -244.78 |
| Jul 8, 2022 | -277.74 |
| Jul 7, 2022 | -277.51 |
| Jul 6, 2022 | -270.12 |
| Jul 5, 2022 | -285.81 |
| Jul 1, 2022 | -292.09 |
| Jun 30, 2022 | -290.52 |
| Jun 29, 2022 | 69.30 |
| Jun 28, 2022 | 70.09 |
| Jun 27, 2022 | 72.68 |
| Jun 24, 2022 | 76.38 |
| Jun 23, 2022 | 72.10 |
| Jun 22, 2022 | 70.62 |
| Jun 21, 2022 | 73.68 |
| Jun 17, 2022 | 82.45 |
| Jun 16, 2022 | 79.18 |
| Jun 15, 2022 | 80.66 |
| Jun 14, 2022 | 81.08 |
| Jun 13, 2022 | 80.82 |
| Jun 10, 2022 | 86.42 |
| Jun 9, 2022 | 88.74 |
| Jun 8, 2022 | 88.58 |
| Jun 7, 2022 | 95.87 |
| Jun 6, 2022 | 100.58 |
| Jun 3, 2022 | 98.20 |
| Jun 2, 2022 | 102.48 |
| Jun 1, 2022 | 96.03 |
| May 31, 2022 | 101.84 |
| May 27, 2022 | 101.42 |
| May 26, 2022 | 95.61 |
| May 25, 2022 | 93.07 |
| May 24, 2022 | 92.49 |
| May 23, 2022 | 93.50 |
| May 20, 2022 | 94.08 |
| May 19, 2022 | 92.92 |
| May 18, 2022 | 95.82 |
| May 17, 2022 | 99.62 |
| May 16, 2022 | 93.28 |
| May 13, 2022 | 92.28 |
| May 12, 2022 | 90.11 |
| May 11, 2022 | 82.14 |
| May 10, 2022 | 77.96 |
| May 9, 2022 | 68.40 |
| May 6, 2022 | 73.16 |
| May 5, 2022 | 76.54 |
| May 4, 2022 | 83.04 |
| May 3, 2022 | 81.50 |
| May 2, 2022 | 88.64 |
| Apr 29, 2022 | 87.37 |
| Apr 28, 2022 | 87.90 |
| Apr 27, 2022 | 88.74 |
| Apr 26, 2022 | 97.93 |
| Apr 25, 2022 | 101.42 |
| Apr 22, 2022 | 98.20 |
| Apr 21, 2022 | 100.58 |
| Apr 20, 2022 | 98.67 |
| Apr 19, 2022 | 93.81 |
| Apr 18, 2022 | 87.42 |
| Apr 14, 2022 | 90.17 |
| Apr 13, 2022 | 88.85 |
| Apr 12, 2022 | 88.79 |
| Apr 11, 2022 | 92.02 |
| Apr 8, 2022 | 95.61 |
| Apr 7, 2022 | 96.51 |
| Apr 6, 2022 | 97.14 |
| Apr 5, 2022 | 97.62 |
| Apr 4, 2022 | 103.53 |
| Apr 1, 2022 | 102.27 |
| Mar 31, 2022 | 99.20 |
| Mar 30, 2022 | 111.76 |
| Mar 29, 2022 | 111.10 |
| Mar 28, 2022 | 101.11 |
| Mar 25, 2022 | 102.51 |
| Mar 24, 2022 | 101.78 |
| Mar 23, 2022 | 99.78 |
| Mar 22, 2022 | 102.20 |
| Mar 21, 2022 | 100.75 |
| Mar 18, 2022 | 105.65 |
| Mar 17, 2022 | 102.69 |
| Mar 16, 2022 | 96.64 |
| Mar 15, 2022 | 88.71 |
| Mar 14, 2022 | 84.60 |
| Mar 11, 2022 | 86.47 |
| Mar 10, 2022 | 94.88 |
| Mar 9, 2022 | 103.96 |
| Mar 8, 2022 | 103.29 |
| Mar 7, 2022 | 95.00 |
| Mar 4, 2022 | 91.25 |
| Mar 3, 2022 | 90.89 |
| Mar 2, 2022 | 91.74 |
| Mar 1, 2022 | 91.74 |
| Feb 28, 2022 | 99.18 |
| Feb 25, 2022 | 99.06 |
| Feb 24, 2022 | 88.83 |
| Feb 23, 2022 | 84.11 |
| Feb 22, 2022 | 84.84 |
| Feb 18, 2022 | 86.35 |
| Feb 17, 2022 | 90.77 |
| Feb 16, 2022 | 100.27 |
| Feb 15, 2022 | 100.57 |
| Feb 14, 2022 | 96.09 |
| Feb 11, 2022 | 102.02 |
| Feb 10, 2022 | 101.42 |
| Feb 9, 2022 | 101.11 |
| Feb 8, 2022 | 95.43 |
| Feb 7, 2022 | 88.59 |
| Feb 4, 2022 | 89.86 |
| Feb 3, 2022 | 91.43 |
| Feb 2, 2022 | 96.21 |
| Feb 1, 2022 | 100.39 |
| Jan 31, 2022 | 101.42 |
| Jan 28, 2022 | 97.67 |
| Jan 27, 2022 | 95.12 |
| Jan 26, 2022 | 99.36 |
| Jan 25, 2022 | 101.78 |
| Jan 24, 2022 | 106.56 |
| Jan 21, 2022 | 99.66 |
| Jan 20, 2022 | 100.45 |
| Jan 19, 2022 | 102.20 |
| Jan 18, 2022 | 106.44 |
| Jan 14, 2022 | 114.30 |
| Jan 13, 2022 | 117.03 |
| Jan 12, 2022 | 118.24 |
| Jan 11, 2022 | 121.87 |
| Jan 10, 2022 | 115.76 |
| Jan 7, 2022 | 117.39 |
| Jan 6, 2022 | 125.74 |
| Jan 5, 2022 | 128.52 |
| Jan 4, 2022 | 133.91 |
| Jan 3, 2022 | 144.56 |
| Dec 31, 2021 | 140.50 |
| Dec 30, 2021 | 59.72 |
| Dec 29, 2021 | 56.93 |
| Dec 28, 2021 | 56.75 |
| Dec 27, 2021 | 57.19 |
| Dec 23, 2021 | 56.98 |
| Dec 22, 2021 | 57.32 |
| Dec 21, 2021 | 55.82 |
| Dec 20, 2021 | 51.94 |
| Dec 17, 2021 | 52.67 |
| Dec 16, 2021 | 49.33 |
| Dec 15, 2021 | 49.72 |
| Dec 14, 2021 | 49.85 |
| Dec 13, 2021 | 51.32 |
| Dec 10, 2021 | 53.31 |
| Dec 9, 2021 | 53.70 |
| Dec 8, 2021 | 57.73 |
| Dec 7, 2021 | 55.66 |
| Dec 6, 2021 | 53.67 |
| Dec 3, 2021 | 53.62 |
| Dec 2, 2021 | 56.31 |
| Dec 1, 2021 | 52.51 |
| Nov 30, 2021 | 52.92 |
| Nov 29, 2021 | 53.85 |
| Nov 26, 2021 | 53.23 |
| Nov 24, 2021 | 56.05 |
| Nov 23, 2021 | 57.27 |
| Nov 22, 2021 | 58.76 |
| Nov 19, 2021 | 58.58 |
| Nov 18, 2021 | 60.99 |
| Nov 17, 2021 | 63.31 |
| Nov 16, 2021 | 63.98 |
| Nov 15, 2021 | 67.40 |
| Nov 12, 2021 | 68.74 |
| Nov 11, 2021 | 68.87 |
| Nov 10, 2021 | 66.44 |
| Nov 9, 2021 | 64.58 |
| Nov 8, 2021 | 63.26 |
| Nov 5, 2021 | 61.89 |
| Nov 4, 2021 | 57.24 |
| Nov 3, 2021 | 59.13 |
| Nov 2, 2021 | 54.14 |
| Nov 1, 2021 | 70.44 |
| Oct 29, 2021 | 66.46 |
| Oct 28, 2021 | 64.73 |
| Oct 27, 2021 | 62.41 |
| Oct 26, 2021 | 62.51 |
| Oct 25, 2021 | 63.70 |
| Oct 22, 2021 | 61.74 |
| Oct 21, 2021 | 62.64 |
| Oct 20, 2021 | 61.04 |
| Oct 19, 2021 | 66.10 |
| Oct 18, 2021 | 66.90 |
| Oct 15, 2021 | 67.42 |
| Oct 14, 2021 | 65.61 |
| Oct 13, 2021 | 62.95 |
| Oct 12, 2021 | 62.90 |
| Oct 11, 2021 | 61.14 |
| Oct 8, 2021 | 62.82 |
| Oct 7, 2021 | 66.23 |
| Oct 6, 2021 | 65.77 |
| Oct 5, 2021 | 68.45 |
| Oct 4, 2021 | 70.65 |
| Oct 1, 2021 | 72.85 |
| Sep 30, 2021 | 72.98 |
| Sep 29, 2021 | 61.43 |
| Sep 28, 2021 | 63.64 |
| Sep 27, 2021 | 65.04 |
| Sep 24, 2021 | 62.49 |
| Sep 23, 2021 | 66.05 |
| Sep 22, 2021 | 65.50 |
| Sep 21, 2021 | 65.74 |
| Sep 20, 2021 | 61.93 |
| Sep 17, 2021 | 65.08 |
| Sep 16, 2021 | 62.61 |
| Sep 15, 2021 | 61.37 |
| Sep 14, 2021 | 66.65 |
| Sep 13, 2021 | 68.53 |
| Sep 10, 2021 | 68.14 |
| Sep 9, 2021 | 67.83 |
| Sep 8, 2021 | 67.66 |
| Sep 7, 2021 | 68.94 |
| Sep 3, 2021 | 65.85 |
| Sep 2, 2021 | 66.57 |
| Sep 1, 2021 | 64.30 |
| Aug 31, 2021 | 63.35 |
| Aug 30, 2021 | 60.32 |
| Aug 27, 2021 | 61.68 |
| Aug 26, 2021 | 58.71 |
| Aug 25, 2021 | 59.93 |
| Aug 24, 2021 | 61.33 |
| Aug 23, 2021 | 58.96 |
| Aug 20, 2021 | 54.32 |
| Aug 19, 2021 | 53.17 |
| Aug 18, 2021 | 54.90 |
| Aug 17, 2021 | 58.20 |
| Aug 16, 2021 | 56.77 |
| Aug 13, 2021 | 57.54 |
| Aug 12, 2021 | 59.81 |
| Aug 11, 2021 | 61.99 |
| Aug 10, 2021 | 63.72 |
| Aug 9, 2021 | 65.70 |
| Aug 6, 2021 | 67.64 |
| Aug 5, 2021 | 66.61 |
| Aug 4, 2021 | 69.04 |
| Aug 3, 2021 | 69.39 |
| Aug 2, 2021 | 67.89 |
| Jul 30, 2021 | 70.88 |
| Jul 29, 2021 | 70.88 |
| Jul 28, 2021 | 70.67 |
| Jul 27, 2021 | 68.26 |
| Jul 26, 2021 | 69.99 |
| Jul 23, 2021 | 71.31 |
| Jul 22, 2021 | 72.07 |
| Jul 21, 2021 | 76.63 |
| Jul 20, 2021 | 75.97 |
| Jul 19, 2021 | 73.54 |
| Jul 16, 2021 | 74.12 |
| Jul 15, 2021 | 73.66 |
| Jul 14, 2021 | 76.51 |
| Jul 13, 2021 | 78.40 |
| Jul 12, 2021 | 82.45 |
| Jul 9, 2021 | 80.67 |
| Jul 8, 2021 | 83.17 |
| Jul 7, 2021 | 87.56 |
| Jul 6, 2021 | 87.35 |
| Jul 2, 2021 | 86.98 |
| Jul 1, 2021 | 87.85 |
| Jun 30, 2021 | 84.65 |
| Jun 29, 2021 | 71.92 |
| Jun 28, 2021 | 73.37 |
| Jun 25, 2021 | 74.24 |
| Jun 24, 2021 | 73.94 |
| Jun 23, 2021 | 72.84 |
| Jun 22, 2021 | 73.21 |
| Jun 21, 2021 | 75.11 |
| Jun 18, 2021 | 75.84 |
| Jun 17, 2021 | 76.12 |
| Jun 16, 2021 | 71.63 |
| Jun 15, 2021 | 70.06 |
| Jun 14, 2021 | 68.16 |
| Jun 11, 2021 | 67.17 |
| Jun 10, 2021 | 65.20 |
| Jun 9, 2021 | 63.22 |
| Jun 8, 2021 | 60.78 |
| Jun 7, 2021 | 59.93 |
| Jun 4, 2021 | 58.85 |
| Jun 3, 2021 | 58.47 |
| Jun 2, 2021 | 60.51 |
| Jun 1, 2021 | 61.88 |
| May 28, 2021 | 59.91 |
| May 27, 2021 | 57.48 |
| May 26, 2021 | 56.82 |
| May 25, 2021 | 55.16 |
| May 24, 2021 | 56.78 |
| May 21, 2021 | 58.09 |
| May 20, 2021 | 58.02 |
| May 19, 2021 | 56.31 |
| May 18, 2021 | 55.18 |
| May 17, 2021 | 57.03 |
| May 14, 2021 | 56.99 |
| May 13, 2021 | 57.57 |
| May 12, 2021 | 57.63 |
| May 11, 2021 | 62.14 |
| May 10, 2021 | 63.92 |
| May 7, 2021 | 67.07 |
| May 6, 2021 | 68.65 |
| May 5, 2021 | 68.55 |
| May 4, 2021 | 69.40 |
| May 3, 2021 | 70.74 |
| Apr 30, 2021 | 70.62 |
| Apr 29, 2021 | 73.24 |
| Apr 28, 2021 | 73.78 |
| Apr 27, 2021 | 74.39 |
| Apr 26, 2021 | 74.72 |
| Apr 23, 2021 | 73.03 |
| Apr 22, 2021 | 72.18 |
| Apr 21, 2021 | 72.29 |
| Apr 20, 2021 | 70.22 |
| Apr 19, 2021 | 71.83 |
| Apr 16, 2021 | 73.52 |
| Apr 15, 2021 | 74.67 |
| Apr 14, 2021 | 75.94 |
| Apr 13, 2021 | 73.97 |
| Apr 12, 2021 | 73.24 |
| Apr 9, 2021 | 76.79 |
| Apr 8, 2021 | 77.75 |
| Apr 7, 2021 | 76.03 |
| Apr 6, 2021 | 77.32 |
| Apr 5, 2021 | 79.26 |
| Apr 1, 2021 | 80.38 |
| Mar 31, 2021 | 79.98 |
| Mar 30, 2021 | 65.87 |
| Mar 29, 2021 | 66.30 |
| Mar 26, 2021 | 69.99 |
| Mar 25, 2021 | 70.68 |
| Mar 24, 2021 | 67.24 |
| Mar 23, 2021 | 68.58 |
| Mar 22, 2021 | 72.00 |
| Mar 19, 2021 | 74.61 |
| Mar 18, 2021 | 71.11 |
| Mar 17, 2021 | 73.14 |
| Mar 16, 2021 | 73.07 |
| Mar 15, 2021 | 76.25 |
| Mar 12, 2021 | 85.14 |
| Mar 11, 2021 | 82.30 |
| Mar 10, 2021 | 80.76 |
| Mar 9, 2021 | 79.48 |
| Mar 8, 2021 | 75.91 |
| Mar 5, 2021 | 73.10 |
| Mar 4, 2021 | 72.62 |
| Mar 3, 2021 | 72.52 |
| Mar 2, 2021 | 77.88 |
| Mar 1, 2021 | 77.85 |
| Feb 26, 2021 | 78.45 |
| Feb 25, 2021 | 77.13 |
| Feb 24, 2021 | 85.07 |
| Feb 23, 2021 | 84.12 |
| Feb 22, 2021 | 83.91 |
| Feb 19, 2021 | 87.77 |
| Feb 18, 2021 | 83.77 |
| Feb 17, 2021 | 84.02 |
| Feb 16, 2021 | 83.01 |
| Feb 12, 2021 | 84.82 |
| Feb 11, 2021 | 84.15 |
| Feb 10, 2021 | 83.51 |
| Feb 9, 2021 | 85.57 |
| Feb 8, 2021 | 80.28 |
| Feb 5, 2021 | 82.67 |
| Feb 4, 2021 | 84.11 |
| Feb 3, 2021 | 82.30 |
| Feb 2, 2021 | 80.25 |
| Feb 1, 2021 | 83.32 |
| Jan 29, 2021 | 79.91 |
| Jan 28, 2021 | 82.88 |
| Jan 27, 2021 | 81.48 |
| Jan 26, 2021 | 88.08 |
| Jan 25, 2021 | 92.76 |
| Jan 22, 2021 | 93.16 |
| Jan 21, 2021 | 89.66 |
| Jan 20, 2021 | 90.05 |
| Jan 19, 2021 | 89.42 |
| Jan 15, 2021 | 85.50 |
| Jan 14, 2021 | 93.91 |
| Jan 13, 2021 | 91.51 |
| Jan 12, 2021 | 93.28 |
| Jan 11, 2021 | 93.32 |
| Jan 8, 2021 | 94.57 |
| Jan 7, 2021 | 94.02 |
| Jan 6, 2021 | 98.75 |
| Jan 5, 2021 | 93.00 |
| Jan 4, 2021 | 91.31 |
| Dec 31, 2020 | 86.27 |
| Dec 30, 2020 | 124.06 |
| Dec 29, 2020 | 127.64 |
| Dec 28, 2020 | 130.14 |
| Dec 24, 2020 | 127.43 |
| Dec 23, 2020 | 125.40 |
| Dec 22, 2020 | 123.17 |
| Dec 21, 2020 | 125.34 |
| Dec 18, 2020 | 131.04 |
| Dec 17, 2020 | 129.52 |
| Dec 16, 2020 | 123.25 |
| Dec 15, 2020 | 124.92 |
| Dec 14, 2020 | 116.65 |
| Dec 11, 2020 | 118.34 |
| Dec 10, 2020 | 118.22 |
| Dec 9, 2020 | 118.55 |
| Dec 8, 2020 | 121.20 |
| Dec 7, 2020 | 116.88 |
| Dec 4, 2020 | 115.96 |
| Dec 3, 2020 | 109.82 |
| Dec 2, 2020 | 109.69 |
| Dec 1, 2020 | 109.15 |
| Nov 30, 2020 | 105.89 |
| Nov 27, 2020 | 101.23 |
| Nov 25, 2020 | 100.23 |
| Nov 24, 2020 | 100.52 |
| Nov 23, 2020 | 100.08 |
| Nov 20, 2020 | 98.60 |
| Nov 19, 2020 | 96.53 |
| Nov 18, 2020 | 97.35 |
| Nov 17, 2020 | 106.81 |
| Nov 16, 2020 | 103.43 |
| Nov 13, 2020 | 102.80 |
| Nov 12, 2020 | 94.00 |
| Nov 11, 2020 | 97.14 |
| Nov 10, 2020 | 96.80 |
| Nov 9, 2020 | 97.64 |
| Nov 6, 2020 | 95.11 |
| Nov 5, 2020 | 95.57 |
| Nov 4, 2020 | 98.56 |
| Nov 3, 2020 | 98.27 |
| Nov 2, 2020 | 91.77 |
| Oct 30, 2020 | 87.03 |
| Oct 29, 2020 | 82.83 |
| Oct 28, 2020 | 81.22 |
| Oct 27, 2020 | 82.79 |
| Oct 26, 2020 | 84.52 |
| Oct 23, 2020 | 88.68 |
| Oct 22, 2020 | 83.43 |
| Oct 21, 2020 | 80.20 |
| Oct 20, 2020 | 80.07 |
| Oct 19, 2020 | 79.46 |
| Oct 16, 2020 | 80.76 |
| Oct 15, 2020 | 82.41 |
| Oct 14, 2020 | 81.22 |
| Oct 13, 2020 | 80.97 |
| Oct 12, 2020 | 78.78 |
| Oct 9, 2020 | 81.41 |
| Oct 8, 2020 | 80.32 |
| Oct 7, 2020 | 78.69 |
| Oct 6, 2020 | 78.94 |
| Oct 5, 2020 | 78.29 |
| Oct 2, 2020 | 75.02 |
| Oct 1, 2020 | 76.64 |
| Sep 30, 2020 | 80.55 |
| Sep 29, 2020 | 96.00 |
| Sep 28, 2020 | 95.13 |
| Sep 25, 2020 | 95.41 |
| Sep 24, 2020 | 92.25 |
| Sep 23, 2020 | 91.81 |
| Sep 22, 2020 | 99.01 |
| Sep 21, 2020 | 95.74 |
| Sep 18, 2020 | 94.38 |
| Sep 17, 2020 | 90.17 |
| Sep 16, 2020 | 90.89 |
| Sep 15, 2020 | 86.16 |
| Sep 14, 2020 | 87.29 |
| Sep 11, 2020 | 84.62 |
| Sep 10, 2020 | 85.95 |
| Sep 9, 2020 | 87.21 |
| Sep 8, 2020 | 85.41 |
| Sep 4, 2020 | 90.42 |
| Sep 3, 2020 | 93.30 |
| Sep 2, 2020 | 98.06 |
| Sep 1, 2020 | 94.87 |
| Aug 31, 2020 | 95.18 |
| Aug 28, 2020 | 94.54 |
| Aug 27, 2020 | 99.03 |
| Aug 26, 2020 | 99.57 |
| Aug 25, 2020 | 96.87 |
| Aug 24, 2020 | 94.97 |
| Aug 21, 2020 | 96.05 |
| Aug 20, 2020 | 104.35 |
| Aug 19, 2020 | 106.25 |
| Aug 18, 2020 | 100.63 |
| Aug 17, 2020 | 97.59 |
| Aug 14, 2020 | 91.86 |
| Aug 13, 2020 | 95.97 |
| Aug 12, 2020 | 94.48 |
| Aug 11, 2020 | 67.17 |
| Aug 10, 2020 | 74.18 |
| Aug 7, 2020 | 71.36 |
| Aug 6, 2020 | 70.07 |
| Aug 5, 2020 | 67.32 |
| Aug 4, 2020 | 64.14 |
| Aug 3, 2020 | 65.19 |
| Jul 31, 2020 | 64.39 |
| Jul 30, 2020 | 64.03 |
| Jul 29, 2020 | 62.03 |
| Jul 28, 2020 | 58.74 |
| Jul 27, 2020 | 58.92 |
| Jul 24, 2020 | 56.45 |
| Jul 23, 2020 | 56.45 |
| Jul 22, 2020 | 56.63 |
| Jul 21, 2020 | 57.82 |
| Jul 20, 2020 | 53.19 |
| Jul 17, 2020 | 51.62 |
| Jul 16, 2020 | 55.09 |
| Jul 15, 2020 | 57.02 |
| Jul 14, 2020 | 54.58 |
| Jul 13, 2020 | 52.96 |
| Jul 10, 2020 | 55.61 |
| Jul 9, 2020 | 56.71 |
| Jul 8, 2020 | 56.04 |
| Jul 7, 2020 | 55.04 |
| Jul 6, 2020 | 58.69 |
| Jul 2, 2020 | 58.79 |
| Jul 1, 2020 | 58.77 |
| Jun 30, 2020 | 58.07 |
| Jun 29, 2020 | 76.88 |
| Jun 26, 2020 | 71.66 |
| Jun 25, 2020 | 73.31 |
| Jun 24, 2020 | 69.32 |
| Jun 23, 2020 | 77.71 |
| Jun 22, 2020 | 81.87 |
| Jun 19, 2020 | 81.04 |
| Jun 18, 2020 | 84.72 |
| Jun 17, 2020 | 83.07 |
| Jun 16, 2020 | 84.55 |
| Jun 15, 2020 | 84.31 |
| Jun 12, 2020 | 84.82 |
| Jun 11, 2020 | 78.11 |
| Jun 10, 2020 | 89.60 |
| Jun 9, 2020 | 97.06 |
| Jun 8, 2020 | 95.82 |
| Jun 5, 2020 | 92.39 |
| Jun 4, 2020 | 91.70 |
| Jun 3, 2020 | 90.74 |
| Jun 2, 2020 | 83.31 |
| Jun 1, 2020 | 82.32 |
| May 29, 2020 | 87.61 |
| May 28, 2020 | 86.92 |
| May 27, 2020 | 94.72 |
| May 26, 2020 | 90.08 |
| May 22, 2020 | 85.55 |
| May 21, 2020 | 81.94 |
| May 20, 2020 | 82.66 |
| May 19, 2020 | 80.15 |
| May 18, 2020 | 88.12 |
| May 15, 2020 | 74.24 |
| May 14, 2020 | 67.09 |
| May 13, 2020 | 59.84 |
| May 12, 2020 | 58.29 |
| May 11, 2020 | 60.01 |
| May 8, 2020 | 65.61 |
| May 7, 2020 | 56.81 |
| May 6, 2020 | 56.71 |
| May 5, 2020 | 60.53 |
| May 4, 2020 | 63.24 |
| May 1, 2020 | 64.79 |
| Apr 30, 2020 | 68.02 |
| Apr 29, 2020 | 69.39 |
| Apr 28, 2020 | 62.79 |
| Apr 27, 2020 | 59.15 |
| Apr 24, 2020 | 58.94 |
| Apr 23, 2020 | 58.22 |
| Apr 22, 2020 | 58.60 |
| Apr 21, 2020 | 57.29 |
| Apr 20, 2020 | 60.11 |
| Apr 17, 2020 | 65.71 |
| Apr 16, 2020 | 59.56 |
| Apr 15, 2020 | 56.68 |
| Apr 14, 2020 | 60.15 |
| Apr 13, 2020 | 59.48 |
| Apr 9, 2020 | 65.54 |
| Apr 8, 2020 | 59.53 |
| Apr 7, 2020 | 55.78 |
| Apr 6, 2020 | 56.54 |
| Apr 3, 2020 | 51.55 |
| Apr 2, 2020 | 49.01 |
| Apr 1, 2020 | 47.74 |
| Mar 31, 2020 | 48.67 |
| Mar 30, 2020 | 76.15 |
| Mar 27, 2020 | 74.09 |
| Mar 26, 2020 | 81.26 |
| Mar 25, 2020 | 72.27 |
| Mar 24, 2020 | 77.87 |
| Mar 23, 2020 | 70.31 |
| Mar 20, 2020 | 66.23 |
| Mar 19, 2020 | 62.25 |
| Mar 18, 2020 | 49.74 |
| Mar 17, 2020 | 66.28 |
| Mar 16, 2020 | 61.86 |
| Mar 13, 2020 | 75.61 |
| Mar 12, 2020 | 74.48 |
| Mar 11, 2020 | 89.45 |
| Mar 10, 2020 | 106.59 |
| Mar 9, 2020 | 112.97 |
| Mar 6, 2020 | 135.36 |
| Mar 5, 2020 | 126.47 |
| Mar 4, 2020 | 137.47 |
| Mar 3, 2020 | 130.84 |
| Mar 2, 2020 | 132.10 |
| Feb 28, 2020 | 133.40 |
| Feb 27, 2020 | 154.21 |
| Feb 26, 2020 | 154.80 |
| Feb 25, 2020 | 151.51 |
| Feb 24, 2020 | 155.88 |
| Feb 21, 2020 | 156.57 |
| Feb 20, 2020 | 156.08 |
| Feb 19, 2020 | 154.61 |
| Feb 18, 2020 | 150.53 |
| Feb 14, 2020 | 150.68 |
| Feb 13, 2020 | 158.58 |
| Feb 12, 2020 | 159.52 |
| Feb 11, 2020 | 152.64 |
| Feb 10, 2020 | 149.75 |
| Feb 7, 2020 | 137.32 |
| Feb 6, 2020 | 136.15 |
| Feb 5, 2020 | 138.01 |
| Feb 4, 2020 | 138.45 |
| Feb 3, 2020 | 128.63 |
| Jan 31, 2020 | 129.62 |
| Jan 30, 2020 | 130.65 |
| Jan 29, 2020 | 124.51 |
| Jan 28, 2020 | 130.99 |
| Jan 27, 2020 | 132.37 |
| Jan 24, 2020 | 132.41 |
| Jan 23, 2020 | 142.28 |
| Jan 22, 2020 | 134.18 |
| Jan 21, 2020 | 133.10 |
| Jan 17, 2020 | 133.20 |
| Jan 16, 2020 | 134.23 |
| Jan 15, 2020 | 134.77 |
| Jan 14, 2020 | 132.32 |
| Jan 13, 2020 | 139.14 |
| Jan 10, 2020 | 145.43 |
| Jan 9, 2020 | 148.47 |
| Jan 8, 2020 | 154.75 |
| Jan 7, 2020 | 156.67 |
| Jan 6, 2020 | 157.06 |
| Jan 3, 2020 | 158.66 |
| Jan 2, 2020 | 157.90 |
| Dec 31, 2019 | 162.36 |
| Dec 30, 2019 | 76.00 |
| Dec 27, 2019 | 77.15 |
| Dec 26, 2019 | 83.30 |
| Dec 24, 2019 | 82.85 |
| Dec 23, 2019 | 82.61 |
| Dec 20, 2019 | 83.63 |
| Dec 19, 2019 | 79.37 |
| Dec 18, 2019 | 77.13 |
| Dec 17, 2019 | 74.53 |
| Dec 16, 2019 | 71.60 |
| Dec 13, 2019 | 70.61 |
| Dec 12, 2019 | 73.55 |
| Dec 11, 2019 | 70.26 |
| Dec 10, 2019 | 67.61 |
| Dec 9, 2019 | 63.57 |
| Dec 6, 2019 | 63.00 |
| Dec 5, 2019 | 60.19 |
| Dec 4, 2019 | 60.19 |
| Dec 3, 2019 | 59.20 |
| Dec 2, 2019 | 55.63 |
| Nov 29, 2019 | 56.46 |
| Nov 27, 2019 | 54.90 |
| Nov 26, 2019 | 54.78 |
| Nov 25, 2019 | 58.91 |
| Nov 22, 2019 | 55.32 |
| Nov 21, 2019 | 58.80 |
| Nov 20, 2019 | 59.53 |
| Nov 19, 2019 | 55.65 |
| Nov 18, 2019 | 52.06 |
| Nov 15, 2019 | 47.13 |
| Nov 14, 2019 | 44.93 |
| Nov 13, 2019 | 39.59 |
| Nov 12, 2019 | 42.99 |
| Nov 11, 2019 | 44.12 |
| Nov 8, 2019 | 45.23 |
| Nov 7, 2019 | 46.46 |
| Nov 6, 2019 | 47.72 |
| Nov 5, 2019 | 48.52 |
| Nov 4, 2019 | 48.57 |
| Nov 1, 2019 | 48.54 |
| Oct 31, 2019 | 43.63 |
| Oct 30, 2019 | 45.23 |
| Oct 29, 2019 | 45.87 |
| Oct 28, 2019 | 43.86 |
| Oct 25, 2019 | 44.10 |
| Oct 24, 2019 | 46.44 |
| Oct 23, 2019 | 47.15 |
| Oct 22, 2019 | 43.77 |
| Oct 21, 2019 | 44.62 |
| Oct 18, 2019 | 44.15 |
| Oct 17, 2019 | 44.29 |
| Oct 16, 2019 | 44.79 |
| Oct 15, 2019 | 44.60 |
| Oct 14, 2019 | 44.08 |
| Oct 11, 2019 | 45.94 |
| Oct 10, 2019 | 48.14 |
| Oct 9, 2019 | 49.84 |
| Oct 8, 2019 | 45.14 |
| Oct 7, 2019 | 43.20 |
| Oct 4, 2019 | 38.93 |
| Oct 3, 2019 | 37.39 |
| Oct 2, 2019 | 40.49 |
| Oct 1, 2019 | 36.78 |