Hayward Holdings (HAYW) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 34.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.25 |
| May 21, 2026 | 33.73 |
| May 20, 2026 | 33.88 |
| May 19, 2026 | 32.25 |
| May 18, 2026 | 33.59 |
| May 15, 2026 | 33.68 |
| May 14, 2026 | 34.50 |
| May 13, 2026 | 34.13 |
| May 12, 2026 | 34.37 |
| May 11, 2026 | 35.56 |
| May 8, 2026 | 36.05 |
| May 7, 2026 | 36.52 |
| May 6, 2026 | 36.90 |
| May 5, 2026 | 35.96 |
| May 4, 2026 | 35.61 |
| May 1, 2026 | 37.22 |
| Apr 30, 2026 | 37.12 |
| Apr 29, 2026 | 36.85 |
| Apr 28, 2026 | 39.07 |
| Apr 27, 2026 | 39.05 |
| Apr 24, 2026 | 37.98 |
| Apr 23, 2026 | 37.91 |
| Apr 22, 2026 | 37.49 |
| Apr 21, 2026 | 37.96 |
| Apr 20, 2026 | 37.88 |
| Apr 17, 2026 | 37.76 |
| Apr 16, 2026 | 36.70 |
| Apr 15, 2026 | 36.20 |
| Apr 14, 2026 | 36.70 |
| Apr 13, 2026 | 36.28 |
| Apr 10, 2026 | 35.56 |
| Apr 9, 2026 | 35.61 |
| Apr 8, 2026 | 35.12 |
| Apr 7, 2026 | 33.48 |
| Apr 6, 2026 | 33.63 |
| Apr 2, 2026 | 33.09 |
| Apr 1, 2026 | 33.36 |
| Mar 31, 2026 | 33.09 |
| Mar 30, 2026 | 32.44 |
| Mar 27, 2026 | 12.61 |
| Mar 26, 2026 | 12.85 |
| Mar 25, 2026 | 13.27 |
| Mar 24, 2026 | 13.22 |
| Mar 23, 2026 | 13.20 |
| Mar 20, 2026 | 13.00 |
| Mar 19, 2026 | 13.13 |
| Mar 18, 2026 | 13.20 |
| Mar 17, 2026 | 13.61 |
| Mar 16, 2026 | 13.54 |
| Mar 13, 2026 | 13.58 |
| Mar 12, 2026 | 13.61 |
| Mar 11, 2026 | 13.85 |
| Mar 10, 2026 | 14.00 |
| Mar 9, 2026 | 14.07 |
| Mar 6, 2026 | 14.17 |
| Mar 5, 2026 | 14.64 |
| Mar 4, 2026 | 14.77 |
| Mar 3, 2026 | 14.84 |
| Mar 2, 2026 | 15.23 |
| Feb 27, 2026 | 15.25 |
| Feb 26, 2026 | 15.04 |
| Feb 25, 2026 | 14.28 |
| Feb 24, 2026 | 14.93 |
| Feb 23, 2026 | 15.01 |
| Feb 20, 2026 | 15.50 |
| Feb 19, 2026 | 15.60 |
| Feb 18, 2026 | 15.83 |
| Feb 17, 2026 | 15.70 |
| Feb 13, 2026 | 15.92 |
| Feb 12, 2026 | 15.74 |
| Feb 11, 2026 | 16.10 |
| Feb 10, 2026 | 16.13 |
| Feb 9, 2026 | 15.84 |
| Feb 6, 2026 | 15.92 |
| Feb 5, 2026 | 15.23 |
| Feb 4, 2026 | 15.45 |
| Feb 3, 2026 | 14.76 |
| Feb 2, 2026 | 15.34 |
| Jan 30, 2026 | 15.38 |
| Jan 29, 2026 | 15.53 |
| Jan 28, 2026 | 15.53 |
| Jan 27, 2026 | 15.63 |
| Jan 26, 2026 | 15.66 |
| Jan 23, 2026 | 15.71 |
| Jan 22, 2026 | 15.94 |
| Jan 21, 2026 | 15.95 |
| Jan 20, 2026 | 15.77 |
| Jan 16, 2026 | 16.06 |
| Jan 15, 2026 | 15.95 |
| Jan 14, 2026 | 15.72 |
| Jan 13, 2026 | 15.66 |
| Jan 12, 2026 | 15.58 |
| Jan 9, 2026 | 15.67 |
| Jan 8, 2026 | 15.31 |
| Jan 7, 2026 | 14.84 |
| Jan 6, 2026 | 15.22 |
| Jan 5, 2026 | 15.11 |
| Jan 2, 2026 | 15.03 |
| Dec 31, 2025 | 14.72 |
| Dec 30, 2025 | 17.13 |
| Dec 29, 2025 | 17.18 |
| Dec 26, 2025 | 17.34 |
| Dec 24, 2025 | 17.35 |
| Dec 23, 2025 | 17.38 |
| Dec 22, 2025 | 17.37 |
| Dec 19, 2025 | 17.39 |
| Dec 18, 2025 | 17.39 |
| Dec 17, 2025 | 17.16 |
| Dec 16, 2025 | 17.33 |
| Dec 15, 2025 | 17.37 |
| Dec 12, 2025 | 17.41 |
| Dec 11, 2025 | 17.44 |
| Dec 10, 2025 | 17.39 |
| Dec 9, 2025 | 17.03 |
| Dec 8, 2025 | 17.24 |
| Dec 5, 2025 | 17.50 |
| Dec 4, 2025 | 17.59 |
| Dec 3, 2025 | 17.81 |
| Dec 2, 2025 | 17.81 |
| Dec 1, 2025 | 17.80 |
| Nov 28, 2025 | 17.89 |
| Nov 26, 2025 | 18.01 |
| Nov 25, 2025 | 17.96 |
| Nov 24, 2025 | 17.19 |
| Nov 21, 2025 | 16.91 |
| Nov 20, 2025 | 16.44 |
| Nov 19, 2025 | 16.44 |
| Nov 18, 2025 | 16.60 |
| Nov 17, 2025 | 16.63 |
| Nov 14, 2025 | 16.89 |
| Nov 13, 2025 | 17.16 |
| Nov 12, 2025 | 17.45 |
| Nov 11, 2025 | 17.51 |
| Nov 10, 2025 | 17.55 |
| Nov 7, 2025 | 17.28 |
| Nov 6, 2025 | 17.39 |
| Nov 5, 2025 | 17.53 |
| Nov 4, 2025 | 17.61 |
| Nov 3, 2025 | 18.00 |
| Oct 31, 2025 | 18.46 |
| Oct 30, 2025 | 18.73 |
| Oct 29, 2025 | 18.68 |
| Oct 28, 2025 | 16.67 |
| Oct 27, 2025 | 16.78 |
| Oct 24, 2025 | 16.94 |
| Oct 23, 2025 | 16.69 |
| Oct 22, 2025 | 16.36 |
| Oct 21, 2025 | 16.90 |
| Oct 20, 2025 | 16.78 |
| Oct 17, 2025 | 16.56 |
| Oct 16, 2025 | 16.59 |
| Oct 15, 2025 | 16.81 |
| Oct 14, 2025 | 16.79 |
| Oct 13, 2025 | 16.34 |
| Oct 10, 2025 | 16.13 |
| Oct 9, 2025 | 16.60 |
| Oct 8, 2025 | 16.96 |
| Oct 7, 2025 | 16.81 |
| Oct 6, 2025 | 16.94 |
| Oct 3, 2025 | 16.79 |
| Oct 2, 2025 | 16.78 |
| Oct 1, 2025 | 16.58 |
| Sep 30, 2025 | 16.45 |
| Sep 29, 2025 | 16.23 |
| Sep 26, 2025 | 16.28 |
| Sep 25, 2025 | 15.94 |
| Sep 24, 2025 | 16.11 |
| Sep 23, 2025 | 16.29 |
| Sep 22, 2025 | 16.27 |
| Sep 19, 2025 | 16.36 |
| Sep 18, 2025 | 16.79 |
| Sep 17, 2025 | 16.56 |
| Sep 16, 2025 | 17.06 |
| Sep 15, 2025 | 17.07 |
| Sep 12, 2025 | 17.09 |
| Sep 11, 2025 | 17.61 |
| Sep 10, 2025 | 17.21 |
| Sep 9, 2025 | 17.15 |
| Sep 8, 2025 | 17.77 |
| Sep 5, 2025 | 17.82 |
| Sep 4, 2025 | 17.55 |
| Sep 3, 2025 | 17.06 |
| Sep 2, 2025 | 17.29 |
| Aug 29, 2025 | 17.63 |
| Aug 28, 2025 | 17.76 |
| Aug 27, 2025 | 17.84 |
| Aug 26, 2025 | 17.79 |
| Aug 25, 2025 | 17.85 |
| Aug 22, 2025 | 18.15 |
| Aug 21, 2025 | 17.33 |
| Aug 20, 2025 | 17.36 |
| Aug 19, 2025 | 17.69 |
| Aug 18, 2025 | 17.28 |
| Aug 15, 2025 | 17.42 |
| Aug 14, 2025 | 17.76 |
| Aug 13, 2025 | 18.10 |
| Aug 12, 2025 | 17.23 |
| Aug 11, 2025 | 16.77 |
| Aug 8, 2025 | 16.64 |
| Aug 7, 2025 | 17.18 |
| Aug 6, 2025 | 17.05 |
| Aug 5, 2025 | 17.08 |
| Aug 4, 2025 | 16.95 |
| Aug 1, 2025 | 16.63 |
| Jul 31, 2025 | 16.86 |
| Jul 30, 2025 | 16.91 |
| Jul 29, 2025 | 16.40 |
| Jul 28, 2025 | 16.41 |
| Jul 25, 2025 | 16.55 |
| Jul 24, 2025 | 16.50 |
| Jul 23, 2025 | 16.44 |
| Jul 22, 2025 | 16.25 |
| Jul 21, 2025 | 15.75 |
| Jul 18, 2025 | 16.08 |
| Jul 17, 2025 | 16.13 |
| Jul 16, 2025 | 15.80 |
| Jul 15, 2025 | 15.70 |
| Jul 14, 2025 | 16.24 |
| Jul 11, 2025 | 16.36 |
| Jul 10, 2025 | 16.70 |
| Jul 9, 2025 | 16.00 |
| Jul 8, 2025 | 15.91 |
| Jul 7, 2025 | 15.48 |
| Jul 3, 2025 | 15.57 |
| Jul 2, 2025 | 15.72 |
| Jul 1, 2025 | 15.52 |
| Jun 30, 2025 | 15.13 |
| Jun 27, 2025 | 10.60 |
| Jun 26, 2025 | 10.57 |
| Jun 25, 2025 | 10.59 |
| Jun 24, 2025 | 10.71 |
| Jun 23, 2025 | 10.44 |
| Jun 20, 2025 | 10.28 |
| Jun 18, 2025 | 10.36 |
| Jun 17, 2025 | 10.38 |
| Jun 16, 2025 | 10.58 |
| Jun 13, 2025 | 10.48 |
| Jun 12, 2025 | 10.69 |
| Jun 11, 2025 | 10.84 |
| Jun 10, 2025 | 10.96 |
| Jun 9, 2025 | 10.91 |
| Jun 6, 2025 | 10.77 |
| Jun 5, 2025 | 10.88 |
| Jun 4, 2025 | 10.86 |
| Jun 3, 2025 | 10.82 |
| Jun 2, 2025 | 10.56 |
| May 30, 2025 | 10.71 |
| May 29, 2025 | 10.80 |
| May 28, 2025 | 10.71 |
| May 27, 2025 | 10.78 |
| May 23, 2025 | 10.44 |
| May 22, 2025 | 10.54 |
| May 21, 2025 | 10.57 |
| May 20, 2025 | 10.98 |
| May 19, 2025 | 11.07 |
| May 16, 2025 | 11.12 |
| May 15, 2025 | 11.00 |
| May 14, 2025 | 11.10 |
| May 13, 2025 | 11.33 |
| May 12, 2025 | 11.31 |
| May 9, 2025 | 10.88 |
| May 8, 2025 | 10.78 |
| May 7, 2025 | 10.56 |
| May 6, 2025 | 10.61 |
| May 5, 2025 | 10.78 |
| May 2, 2025 | 10.77 |
| May 1, 2025 | 10.76 |
| Apr 30, 2025 | 10.23 |
| Apr 29, 2025 | 10.17 |
| Apr 28, 2025 | 10.10 |
| Apr 25, 2025 | 9.89 |
| Apr 24, 2025 | 9.81 |
| Apr 23, 2025 | 9.59 |
| Apr 22, 2025 | 9.25 |
| Apr 21, 2025 | 8.90 |
| Apr 17, 2025 | 9.21 |
| Apr 16, 2025 | 9.12 |
| Apr 15, 2025 | 9.30 |
| Apr 14, 2025 | 9.38 |
| Apr 11, 2025 | 9.24 |
| Apr 10, 2025 | 9.16 |
| Apr 9, 2025 | 9.52 |
| Apr 8, 2025 | 8.69 |
| Apr 7, 2025 | 8.99 |
| Apr 4, 2025 | 9.36 |
| Apr 3, 2025 | 9.54 |
| Apr 2, 2025 | 10.79 |
| Apr 1, 2025 | 10.49 |
| Mar 31, 2025 | 10.68 |
| Mar 28, 2025 | 14.06 |
| Mar 27, 2025 | 14.34 |
| Mar 26, 2025 | 14.57 |
| Mar 25, 2025 | 14.73 |
| Mar 24, 2025 | 14.59 |
| Mar 21, 2025 | 14.31 |
| Mar 20, 2025 | 14.56 |
| Mar 19, 2025 | 14.74 |
| Mar 18, 2025 | 14.55 |
| Mar 17, 2025 | 14.58 |
| Mar 14, 2025 | 14.49 |
| Mar 13, 2025 | 13.96 |
| Mar 12, 2025 | 14.36 |
| Mar 11, 2025 | 14.52 |
| Mar 10, 2025 | 14.81 |
| Mar 7, 2025 | 15.35 |
| Mar 6, 2025 | 15.18 |
| Mar 5, 2025 | 14.98 |
| Mar 4, 2025 | 14.53 |
| Mar 3, 2025 | 14.98 |
| Feb 28, 2025 | 14.83 |
| Feb 27, 2025 | 15.10 |
| Feb 26, 2025 | 14.71 |
| Feb 25, 2025 | 14.74 |
| Feb 24, 2025 | 14.62 |
| Feb 21, 2025 | 14.58 |
| Feb 20, 2025 | 14.78 |
| Feb 19, 2025 | 15.02 |
| Feb 18, 2025 | 14.75 |
| Feb 14, 2025 | 14.84 |
| Feb 13, 2025 | 14.50 |
| Feb 12, 2025 | 14.43 |
| Feb 11, 2025 | 14.68 |
| Feb 10, 2025 | 14.38 |
| Feb 7, 2025 | 14.49 |
| Feb 6, 2025 | 15.03 |
| Feb 5, 2025 | 14.94 |
| Feb 4, 2025 | 14.58 |
| Feb 3, 2025 | 14.66 |
| Jan 31, 2025 | 15.41 |
| Jan 30, 2025 | 15.61 |
| Jan 29, 2025 | 15.11 |
| Jan 28, 2025 | 15.46 |
| Jan 27, 2025 | 15.57 |
| Jan 24, 2025 | 15.43 |
| Jan 23, 2025 | 15.53 |
| Jan 22, 2025 | 15.52 |
| Jan 21, 2025 | 15.57 |
| Jan 17, 2025 | 15.45 |
| Jan 16, 2025 | 15.29 |
| Jan 15, 2025 | 15.23 |
| Jan 14, 2025 | 14.76 |
| Jan 13, 2025 | 14.64 |
| Jan 10, 2025 | 14.68 |
| Jan 8, 2025 | 14.84 |
| Jan 7, 2025 | 15.10 |
| Jan 6, 2025 | 15.28 |
| Jan 3, 2025 | 15.55 |
| Jan 2, 2025 | 15.53 |
| Dec 31, 2024 | 15.64 |
| Dec 30, 2024 | 12.41 |
| Dec 27, 2024 | 12.54 |
| Dec 26, 2024 | 12.66 |
| Dec 24, 2024 | 12.54 |
| Dec 23, 2024 | 12.63 |
| Dec 20, 2024 | 12.54 |
| Dec 19, 2024 | 12.46 |
| Dec 18, 2024 | 12.59 |
| Dec 17, 2024 | 13.06 |
| Dec 16, 2024 | 13.15 |
| Dec 13, 2024 | 13.19 |
| Dec 12, 2024 | 13.41 |
| Dec 11, 2024 | 13.21 |
| Dec 10, 2024 | 12.97 |
| Dec 9, 2024 | 12.98 |
| Dec 6, 2024 | 13.03 |
| Dec 5, 2024 | 12.82 |
| Dec 4, 2024 | 13.00 |
| Dec 3, 2024 | 12.98 |
| Dec 2, 2024 | 12.99 |
| Nov 29, 2024 | 13.12 |
| Nov 27, 2024 | 13.14 |
| Nov 26, 2024 | 13.26 |
| Nov 25, 2024 | 13.32 |
| Nov 22, 2024 | 13.04 |
| Nov 21, 2024 | 12.98 |
| Nov 20, 2024 | 12.79 |
| Nov 19, 2024 | 12.93 |
| Nov 18, 2024 | 13.07 |
| Nov 15, 2024 | 13.04 |
| Nov 14, 2024 | 12.79 |
| Nov 13, 2024 | 12.81 |
| Nov 12, 2024 | 12.91 |
| Nov 11, 2024 | 12.98 |
| Nov 8, 2024 | 13.03 |
| Nov 7, 2024 | 13.16 |
| Nov 6, 2024 | 13.26 |
| Nov 5, 2024 | 13.22 |
| Nov 4, 2024 | 13.15 |
| Nov 1, 2024 | 13.11 |
| Oct 31, 2024 | 13.20 |
| Oct 30, 2024 | 13.48 |
| Oct 29, 2024 | 12.72 |
| Oct 28, 2024 | 12.02 |
| Oct 25, 2024 | 12.04 |
| Oct 24, 2024 | 12.29 |
| Oct 23, 2024 | 12.16 |
| Oct 22, 2024 | 12.35 |
| Oct 21, 2024 | 12.44 |
| Oct 18, 2024 | 12.72 |
| Oct 17, 2024 | 12.71 |
| Oct 16, 2024 | 12.55 |
| Oct 15, 2024 | 12.29 |
| Oct 14, 2024 | 12.18 |
| Oct 11, 2024 | 11.98 |
| Oct 10, 2024 | 11.84 |
| Oct 9, 2024 | 11.77 |
| Oct 8, 2024 | 11.89 |
| Oct 7, 2024 | 11.94 |
| Oct 4, 2024 | 12.01 |
| Oct 3, 2024 | 12.09 |
| Oct 2, 2024 | 12.18 |
| Oct 1, 2024 | 12.33 |
| Sep 30, 2024 | 12.46 |
| Sep 27, 2024 | 14.02 |
| Sep 26, 2024 | 13.60 |
| Sep 25, 2024 | 13.29 |
| Sep 24, 2024 | 13.62 |
| Sep 23, 2024 | 13.54 |
| Sep 20, 2024 | 13.55 |
| Sep 19, 2024 | 13.82 |
| Sep 18, 2024 | 13.53 |
| Sep 17, 2024 | 12.99 |
| Sep 16, 2024 | 12.48 |
| Sep 13, 2024 | 12.46 |
| Sep 12, 2024 | 12.57 |
| Sep 11, 2024 | 12.89 |
| Sep 10, 2024 | 12.97 |
| Sep 9, 2024 | 12.94 |
| Sep 6, 2024 | 12.82 |
| Sep 5, 2024 | 13.03 |
| Sep 4, 2024 | 13.09 |
| Sep 3, 2024 | 13.03 |
| Aug 30, 2024 | 13.64 |
| Aug 29, 2024 | 13.49 |
| Aug 28, 2024 | 13.51 |
| Aug 27, 2024 | 13.63 |
| Aug 26, 2024 | 13.80 |
| Aug 23, 2024 | 13.79 |
| Aug 22, 2024 | 13.24 |
| Aug 21, 2024 | 13.29 |
| Aug 20, 2024 | 13.03 |
| Aug 19, 2024 | 13.03 |
| Aug 16, 2024 | 12.91 |
| Aug 15, 2024 | 13.01 |
| Aug 14, 2024 | 12.89 |
| Aug 13, 2024 | 12.90 |
| Aug 12, 2024 | 12.78 |
| Aug 9, 2024 | 12.91 |
| Aug 8, 2024 | 12.93 |
| Aug 7, 2024 | 12.73 |
| Aug 6, 2024 | 12.85 |
| Aug 5, 2024 | 12.74 |
| Aug 2, 2024 | 12.96 |
| Aug 1, 2024 | 13.17 |
| Jul 31, 2024 | 13.59 |
| Jul 30, 2024 | 13.56 |
| Jul 29, 2024 | 12.40 |
| Jul 26, 2024 | 12.37 |
| Jul 25, 2024 | 11.77 |
| Jul 24, 2024 | 11.28 |
| Jul 23, 2024 | 11.64 |
| Jul 22, 2024 | 11.41 |
| Jul 19, 2024 | 11.06 |
| Jul 18, 2024 | 11.29 |
| Jul 17, 2024 | 12.41 |
| Jul 16, 2024 | 12.69 |
| Jul 15, 2024 | 12.39 |
| Jul 12, 2024 | 12.15 |
| Jul 11, 2024 | 11.93 |
| Jul 10, 2024 | 11.49 |
| Jul 9, 2024 | 11.37 |
| Jul 8, 2024 | 11.37 |
| Jul 5, 2024 | 11.09 |
| Jul 3, 2024 | 11.22 |
| Jul 2, 2024 | 11.11 |
| Jul 1, 2024 | 11.15 |
| Jun 28, 2024 | 13.25 |
| Jun 27, 2024 | 13.25 |
| Jun 26, 2024 | 13.06 |
| Jun 25, 2024 | 13.15 |
| Jun 24, 2024 | 14.46 |
| Jun 21, 2024 | 14.28 |
| Jun 20, 2024 | 14.18 |
| Jun 18, 2024 | 14.37 |
| Jun 17, 2024 | 14.15 |
| Jun 14, 2024 | 14.19 |
| Jun 13, 2024 | 14.36 |
| Jun 12, 2024 | 14.60 |
| Jun 11, 2024 | 14.16 |
| Jun 10, 2024 | 14.27 |
| Jun 7, 2024 | 14.22 |
| Jun 6, 2024 | 14.49 |
| Jun 5, 2024 | 14.96 |
| Jun 4, 2024 | 15.00 |
| Jun 3, 2024 | 15.50 |
| May 31, 2024 | 15.61 |
| May 30, 2024 | 15.45 |
| May 29, 2024 | 15.05 |
| May 28, 2024 | 15.28 |
| May 24, 2024 | 15.71 |
| May 23, 2024 | 15.63 |
| May 22, 2024 | 15.73 |
| May 21, 2024 | 15.94 |
| May 20, 2024 | 16.13 |
| May 17, 2024 | 15.82 |
| May 16, 2024 | 15.81 |
| May 15, 2024 | 16.17 |
| May 14, 2024 | 16.00 |
| May 13, 2024 | 15.75 |
| May 10, 2024 | 15.66 |
| May 9, 2024 | 15.83 |
| May 8, 2024 | 15.63 |
| May 7, 2024 | 15.57 |
| May 6, 2024 | 15.52 |
| May 3, 2024 | 15.22 |
| May 2, 2024 | 14.78 |
| May 1, 2024 | 14.56 |
| Apr 30, 2024 | 14.63 |
| Apr 29, 2024 | 15.08 |
| Apr 26, 2024 | 14.83 |
| Apr 25, 2024 | 14.65 |
| Apr 24, 2024 | 14.64 |
| Apr 23, 2024 | 14.75 |
| Apr 22, 2024 | 14.46 |
| Apr 19, 2024 | 14.23 |
| Apr 18, 2024 | 14.18 |
| Apr 17, 2024 | 14.27 |
| Apr 16, 2024 | 14.54 |
| Apr 15, 2024 | 14.65 |
| Apr 12, 2024 | 14.92 |
| Apr 11, 2024 | 15.11 |
| Apr 10, 2024 | 15.03 |
| Apr 9, 2024 | 15.72 |
| Apr 8, 2024 | 15.75 |
| Apr 5, 2024 | 15.61 |
| Apr 4, 2024 | 15.59 |
| Apr 3, 2024 | 15.95 |
| Apr 2, 2024 | 15.89 |
| Apr 1, 2024 | 16.17 |
| Mar 28, 2024 | 17.68 |
| Mar 27, 2024 | 17.91 |
| Mar 26, 2024 | 17.26 |
| Mar 25, 2024 | 17.34 |
| Mar 22, 2024 | 17.43 |
| Mar 21, 2024 | 17.60 |
| Mar 20, 2024 | 17.00 |
| Mar 19, 2024 | 16.68 |
| Mar 18, 2024 | 16.40 |
| Mar 15, 2024 | 16.48 |
| Mar 14, 2024 | 16.47 |
| Mar 13, 2024 | 16.63 |
| Mar 12, 2024 | 16.37 |
| Mar 11, 2024 | 16.19 |
| Mar 8, 2024 | 16.52 |
| Mar 7, 2024 | 16.47 |
| Mar 6, 2024 | 16.11 |
| Mar 5, 2024 | 16.02 |
| Mar 4, 2024 | 16.35 |
| Mar 1, 2024 | 16.55 |
| Feb 29, 2024 | 17.08 |
| Feb 28, 2024 | 15.12 |
| Feb 27, 2024 | 15.02 |
| Feb 26, 2024 | 14.88 |
| Feb 23, 2024 | 14.93 |
| Feb 22, 2024 | 14.66 |
| Feb 21, 2024 | 14.98 |
| Feb 20, 2024 | 15.08 |
| Feb 16, 2024 | 15.21 |
| Feb 15, 2024 | 15.36 |
| Feb 14, 2024 | 15.28 |
| Feb 13, 2024 | 14.89 |
| Feb 12, 2024 | 15.65 |
| Feb 9, 2024 | 15.12 |
| Feb 8, 2024 | 15.13 |
| Feb 7, 2024 | 14.78 |
| Feb 6, 2024 | 14.33 |
| Feb 5, 2024 | 14.09 |
| Feb 2, 2024 | 14.68 |
| Feb 1, 2024 | 14.61 |
| Jan 31, 2024 | 14.46 |
| Jan 30, 2024 | 14.84 |
| Jan 29, 2024 | 15.08 |
| Jan 26, 2024 | 14.54 |
| Jan 25, 2024 | 14.33 |
| Jan 24, 2024 | 14.01 |
| Jan 23, 2024 | 14.29 |
| Jan 22, 2024 | 14.58 |
| Jan 19, 2024 | 14.36 |
| Jan 18, 2024 | 14.01 |
| Jan 17, 2024 | 13.73 |
| Jan 16, 2024 | 13.98 |
| Jan 12, 2024 | 14.53 |
| Jan 11, 2024 | 14.61 |
| Jan 10, 2024 | 15.12 |
| Jan 9, 2024 | 14.83 |
| Jan 8, 2024 | 14.83 |
| Jan 5, 2024 | 14.70 |
| Jan 4, 2024 | 14.70 |
| Jan 3, 2024 | 14.70 |
| Jan 2, 2024 | 15.29 |
| Dec 29, 2023 | 18.08 |
| Dec 28, 2023 | 18.22 |
| Dec 27, 2023 | 18.32 |
| Dec 26, 2023 | 18.30 |
| Dec 22, 2023 | 18.00 |
| Dec 21, 2023 | 17.96 |
| Dec 20, 2023 | 17.51 |
| Dec 19, 2023 | 17.76 |
| Dec 18, 2023 | 17.64 |
| Dec 15, 2023 | 17.71 |
| Dec 14, 2023 | 17.64 |
| Dec 13, 2023 | 16.45 |
| Dec 12, 2023 | 16.14 |
| Dec 11, 2023 | 16.82 |
| Dec 8, 2023 | 16.95 |
| Dec 7, 2023 | 17.15 |
| Dec 6, 2023 | 16.86 |
| Dec 5, 2023 | 16.59 |
| Dec 4, 2023 | 16.78 |
| Dec 1, 2023 | 16.34 |
| Nov 30, 2023 | 15.68 |
| Nov 29, 2023 | 15.53 |
| Nov 28, 2023 | 15.76 |
| Nov 27, 2023 | 15.85 |
| Nov 24, 2023 | 15.84 |
| Nov 22, 2023 | 15.56 |
| Nov 21, 2023 | 15.41 |
| Nov 20, 2023 | 15.61 |
| Nov 17, 2023 | 15.50 |
| Nov 16, 2023 | 15.36 |
| Nov 15, 2023 | 15.65 |
| Nov 14, 2023 | 15.36 |
| Nov 13, 2023 | 14.29 |
| Nov 10, 2023 | 14.60 |
| Nov 9, 2023 | 14.09 |
| Nov 8, 2023 | 14.36 |
| Nov 7, 2023 | 14.24 |
| Nov 6, 2023 | 14.20 |
| Nov 3, 2023 | 14.81 |
| Nov 2, 2023 | 14.69 |
| Nov 1, 2023 | 14.09 |
| Oct 31, 2023 | 13.96 |
| Oct 30, 2023 | 15.29 |
| Oct 27, 2023 | 15.15 |
| Oct 26, 2023 | 15.34 |
| Oct 25, 2023 | 15.34 |
| Oct 24, 2023 | 15.78 |
| Oct 23, 2023 | 16.62 |
| Oct 20, 2023 | 16.74 |
| Oct 19, 2023 | 16.94 |
| Oct 18, 2023 | 16.69 |
| Oct 17, 2023 | 17.14 |
| Oct 16, 2023 | 17.27 |
| Oct 13, 2023 | 16.97 |
| Oct 12, 2023 | 17.17 |
| Oct 11, 2023 | 17.87 |
| Oct 10, 2023 | 17.54 |
| Oct 9, 2023 | 17.25 |
| Oct 6, 2023 | 17.09 |
| Oct 5, 2023 | 17.58 |
| Oct 4, 2023 | 17.59 |
| Oct 3, 2023 | 17.59 |
| Oct 2, 2023 | 18.58 |
| Sep 29, 2023 | 15.85 |
| Sep 28, 2023 | 16.35 |
| Sep 27, 2023 | 16.28 |
| Sep 26, 2023 | 15.08 |
| Sep 25, 2023 | 15.33 |
| Sep 22, 2023 | 15.37 |
| Sep 21, 2023 | 15.18 |
| Sep 20, 2023 | 15.72 |
| Sep 19, 2023 | 15.83 |
| Sep 18, 2023 | 15.87 |
| Sep 15, 2023 | 15.76 |
| Sep 14, 2023 | 15.87 |
| Sep 13, 2023 | 15.33 |
| Sep 12, 2023 | 15.30 |
| Sep 11, 2023 | 15.51 |
| Sep 8, 2023 | 15.71 |
| Sep 7, 2023 | 15.57 |
| Sep 6, 2023 | 15.84 |
| Sep 5, 2023 | 15.96 |
| Sep 1, 2023 | 16.76 |
| Aug 31, 2023 | 16.64 |
| Aug 30, 2023 | 16.35 |
| Aug 29, 2023 | 16.09 |
| Aug 28, 2023 | 15.73 |
| Aug 25, 2023 | 15.53 |
| Aug 24, 2023 | 15.53 |
| Aug 23, 2023 | 15.87 |
| Aug 22, 2023 | 15.63 |
| Aug 21, 2023 | 15.58 |
| Aug 18, 2023 | 15.60 |
| Aug 17, 2023 | 15.49 |
| Aug 16, 2023 | 15.78 |
| Aug 15, 2023 | 15.94 |
| Aug 14, 2023 | 16.18 |
| Aug 11, 2023 | 16.19 |
| Aug 10, 2023 | 16.20 |
| Aug 9, 2023 | 16.60 |
| Aug 8, 2023 | 16.82 |
| Aug 7, 2023 | 17.00 |
| Aug 4, 2023 | 16.39 |
| Aug 3, 2023 | 16.52 |
| Aug 2, 2023 | 15.62 |
| Aug 1, 2023 | 15.11 |
| Jul 31, 2023 | 15.02 |
| Jul 28, 2023 | 14.98 |
| Jul 27, 2023 | 15.01 |
| Jul 26, 2023 | 14.89 |
| Jul 25, 2023 | 14.62 |
| Jul 24, 2023 | 14.20 |
| Jul 21, 2023 | 14.40 |
| Jul 20, 2023 | 14.06 |
| Jul 19, 2023 | 13.86 |
| Jul 18, 2023 | 13.76 |
| Jul 17, 2023 | 14.01 |
| Jul 14, 2023 | 14.04 |
| Jul 13, 2023 | 15.25 |
| Jul 12, 2023 | 15.34 |
| Jul 11, 2023 | 14.99 |
| Jul 10, 2023 | 14.92 |
| Jul 7, 2023 | 14.01 |
| Jul 6, 2023 | 13.74 |
| Jul 5, 2023 | 14.14 |
| Jul 3, 2023 | 14.28 |
| Jun 30, 2023 | 51.08 |
| Jun 29, 2023 | 50.28 |
| Jun 28, 2023 | 49.01 |
| Jun 27, 2023 | 47.46 |
| Jun 26, 2023 | 45.47 |
| Jun 23, 2023 | 45.95 |
| Jun 22, 2023 | 45.83 |
| Jun 21, 2023 | 45.71 |
| Jun 20, 2023 | 45.15 |
| Jun 16, 2023 | 45.43 |
| Jun 15, 2023 | 45.11 |
| Jun 14, 2023 | 44.12 |
| Jun 13, 2023 | 44.88 |
| Jun 12, 2023 | 44.00 |
| Jun 9, 2023 | 43.84 |
| Jun 8, 2023 | 44.92 |
| Jun 7, 2023 | 46.86 |
| Jun 6, 2023 | 45.23 |
| Jun 5, 2023 | 44.28 |
| Jun 2, 2023 | 45.19 |
| Jun 1, 2023 | 42.53 |
| May 31, 2023 | 43.17 |
| May 30, 2023 | 44.96 |
| May 26, 2023 | 45.04 |
| May 25, 2023 | 45.07 |
| May 24, 2023 | 45.23 |
| May 23, 2023 | 46.59 |
| May 22, 2023 | 46.70 |
| May 19, 2023 | 46.86 |
| May 18, 2023 | 48.25 |
| May 17, 2023 | 46.98 |
| May 16, 2023 | 45.35 |
| May 15, 2023 | 46.03 |
| May 12, 2023 | 45.59 |
| May 11, 2023 | 44.48 |
| May 10, 2023 | 45.67 |
| May 9, 2023 | 47.02 |
| May 8, 2023 | 46.11 |
| May 5, 2023 | 49.25 |
| May 4, 2023 | 47.22 |
| May 3, 2023 | 49.17 |
| May 2, 2023 | 47.94 |
| May 1, 2023 | 47.66 |
| Apr 28, 2023 | 47.86 |
| Apr 27, 2023 | 47.34 |
| Apr 26, 2023 | 44.60 |
| Apr 25, 2023 | 46.35 |
| Apr 24, 2023 | 46.51 |
| Apr 21, 2023 | 46.23 |
| Apr 20, 2023 | 44.44 |
| Apr 19, 2023 | 44.32 |
| Apr 18, 2023 | 44.64 |
| Apr 17, 2023 | 44.28 |
| Apr 14, 2023 | 43.84 |
| Apr 13, 2023 | 45.07 |
| Apr 12, 2023 | 45.15 |
| Apr 11, 2023 | 44.80 |
| Apr 10, 2023 | 44.92 |
| Apr 6, 2023 | 44.04 |
| Apr 5, 2023 | 44.36 |
| Apr 4, 2023 | 45.27 |
| Apr 3, 2023 | 46.27 |
| Mar 31, 2023 | 29.86 |
| Mar 30, 2023 | 28.77 |
| Mar 29, 2023 | 28.79 |
| Mar 28, 2023 | 28.26 |
| Mar 27, 2023 | 28.05 |
| Mar 24, 2023 | 27.90 |
| Mar 23, 2023 | 28.08 |
| Mar 22, 2023 | 28.21 |
| Mar 21, 2023 | 29.02 |
| Mar 20, 2023 | 28.54 |
| Mar 17, 2023 | 28.97 |
| Mar 16, 2023 | 29.46 |
| Mar 15, 2023 | 29.12 |
| Mar 14, 2023 | 29.18 |
| Mar 13, 2023 | 28.89 |
| Mar 10, 2023 | 29.12 |
| Mar 9, 2023 | 29.97 |
| Mar 8, 2023 | 30.68 |
| Mar 7, 2023 | 30.09 |
| Mar 6, 2023 | 30.14 |
| Mar 3, 2023 | 31.21 |
| Mar 2, 2023 | 30.09 |
| Mar 1, 2023 | 30.98 |
| Feb 28, 2023 | 31.37 |
| Feb 27, 2023 | 32.33 |
| Feb 24, 2023 | 31.72 |
| Feb 23, 2023 | 31.75 |
| Feb 22, 2023 | 31.88 |
| Feb 21, 2023 | 31.60 |
| Feb 17, 2023 | 33.40 |
| Feb 16, 2023 | 33.89 |
| Feb 15, 2023 | 33.91 |
| Feb 14, 2023 | 33.84 |
| Feb 13, 2023 | 33.58 |
| Feb 10, 2023 | 33.07 |
| Feb 9, 2023 | 33.48 |
| Feb 8, 2023 | 34.19 |
| Feb 7, 2023 | 34.50 |
| Feb 6, 2023 | 34.63 |
| Feb 3, 2023 | 35.80 |
| Feb 2, 2023 | 37.15 |
| Feb 1, 2023 | 35.55 |
| Jan 31, 2023 | 34.37 |
| Jan 30, 2023 | 33.12 |
| Jan 27, 2023 | 33.43 |
| Jan 26, 2023 | 32.69 |
| Jan 25, 2023 | 32.36 |
| Jan 24, 2023 | 32.72 |
| Jan 23, 2023 | 33.02 |
| Jan 20, 2023 | 33.00 |
| Jan 19, 2023 | 31.77 |
| Jan 18, 2023 | 31.34 |
| Jan 17, 2023 | 31.70 |
| Jan 13, 2023 | 31.42 |
| Jan 12, 2023 | 31.52 |
| Jan 11, 2023 | 31.52 |
| Jan 10, 2023 | 30.32 |
| Jan 9, 2023 | 29.56 |
| Jan 6, 2023 | 28.59 |
| Jan 5, 2023 | 27.93 |
| Jan 4, 2023 | 28.23 |
| Jan 3, 2023 | 25.33 |
| Dec 30, 2022 | 19.39 |
| Dec 29, 2022 | 19.49 |
| Dec 28, 2022 | 18.93 |
| Dec 27, 2022 | 19.16 |
| Dec 23, 2022 | 19.35 |
| Dec 22, 2022 | 19.14 |
| Dec 21, 2022 | 19.59 |
| Dec 20, 2022 | 19.22 |
| Dec 19, 2022 | 18.64 |
| Dec 16, 2022 | 18.87 |
| Dec 15, 2022 | 18.56 |
| Dec 14, 2022 | 19.30 |
| Dec 13, 2022 | 19.41 |
| Dec 12, 2022 | 19.12 |
| Dec 9, 2022 | 18.58 |
| Dec 8, 2022 | 18.62 |
| Dec 7, 2022 | 18.73 |
| Dec 6, 2022 | 18.71 |
| Dec 5, 2022 | 19.32 |
| Dec 2, 2022 | 19.59 |
| Dec 1, 2022 | 19.76 |
| Nov 30, 2022 | 19.70 |
| Nov 29, 2022 | 19.12 |
| Nov 28, 2022 | 19.10 |
| Nov 25, 2022 | 20.17 |
| Nov 23, 2022 | 20.07 |
| Nov 22, 2022 | 19.80 |
| Nov 21, 2022 | 19.84 |
| Nov 18, 2022 | 19.70 |
| Nov 17, 2022 | 19.82 |
| Nov 16, 2022 | 20.31 |
| Nov 15, 2022 | 21.86 |
| Nov 14, 2022 | 22.09 |
| Nov 11, 2022 | 22.15 |
| Nov 10, 2022 | 21.49 |
| Nov 9, 2022 | 18.71 |
| Nov 8, 2022 | 19.70 |
| Nov 7, 2022 | 19.12 |
| Nov 4, 2022 | 18.52 |
| Nov 3, 2022 | 18.00 |
| Nov 2, 2022 | 18.29 |
| Nov 1, 2022 | 18.89 |
| Oct 31, 2022 | 19.08 |
| Oct 28, 2022 | 19.20 |
| Oct 27, 2022 | 18.58 |
| Oct 26, 2022 | 18.99 |
| Oct 25, 2022 | 18.64 |
| Oct 24, 2022 | 17.49 |
| Oct 21, 2022 | 17.26 |
| Oct 20, 2022 | 16.77 |
| Oct 19, 2022 | 17.55 |
| Oct 18, 2022 | 18.58 |
| Oct 17, 2022 | 18.58 |
| Oct 14, 2022 | 18.00 |
| Oct 13, 2022 | 18.56 |
| Oct 12, 2022 | 18.29 |
| Oct 11, 2022 | 18.62 |
| Oct 10, 2022 | 18.29 |
| Oct 7, 2022 | 18.54 |
| Oct 6, 2022 | 19.22 |
| Oct 5, 2022 | 19.65 |
| Oct 4, 2022 | 20.09 |
| Oct 3, 2022 | 19.41 |
| Sep 30, 2022 | 20.51 |
| Sep 29, 2022 | 20.65 |
| Sep 28, 2022 | 21.55 |
| Sep 27, 2022 | 21.14 |
| Sep 26, 2022 | 20.81 |
| Sep 23, 2022 | 21.32 |
| Sep 22, 2022 | 22.15 |
| Sep 21, 2022 | 22.89 |
| Sep 20, 2022 | 22.80 |
| Sep 19, 2022 | 23.70 |
| Sep 16, 2022 | 23.31 |
| Sep 15, 2022 | 23.75 |
| Sep 14, 2022 | 23.73 |
| Sep 13, 2022 | 24.51 |
| Sep 12, 2022 | 26.52 |
| Sep 9, 2022 | 26.32 |
| Sep 8, 2022 | 26.22 |
| Sep 7, 2022 | 25.74 |
| Sep 6, 2022 | 24.74 |
| Sep 2, 2022 | 23.75 |
| Sep 1, 2022 | 23.82 |
| Aug 31, 2022 | 24.30 |
| Aug 30, 2022 | 24.98 |
| Aug 29, 2022 | 24.74 |
| Aug 26, 2022 | 25.44 |
| Aug 25, 2022 | 26.22 |
| Aug 24, 2022 | 25.55 |
| Aug 23, 2022 | 25.51 |
| Aug 22, 2022 | 26.50 |
| Aug 19, 2022 | 27.17 |
| Aug 18, 2022 | 27.98 |
| Aug 17, 2022 | 28.21 |
| Aug 16, 2022 | 28.47 |
| Aug 15, 2022 | 28.28 |
| Aug 12, 2022 | 28.17 |
| Aug 11, 2022 | 26.99 |
| Aug 10, 2022 | 26.76 |
| Aug 9, 2022 | 26.43 |
| Aug 8, 2022 | 27.77 |
| Aug 5, 2022 | 26.76 |
| Aug 4, 2022 | 26.94 |
| Aug 3, 2022 | 27.08 |
| Aug 2, 2022 | 26.76 |
| Aug 1, 2022 | 26.64 |
| Jul 29, 2022 | 26.99 |
| Jul 28, 2022 | 25.92 |
| Jul 27, 2022 | 31.70 |
| Jul 26, 2022 | 30.43 |
| Jul 25, 2022 | 30.90 |
| Jul 22, 2022 | 31.31 |
| Jul 21, 2022 | 31.75 |
| Jul 20, 2022 | 34.60 |
| Jul 19, 2022 | 34.11 |
| Jul 18, 2022 | 32.65 |
| Jul 15, 2022 | 32.26 |
| Jul 14, 2022 | 31.87 |
| Jul 13, 2022 | 32.14 |
| Jul 12, 2022 | 32.26 |
| Jul 11, 2022 | 32.40 |
| Jul 8, 2022 | 32.95 |
| Jul 7, 2022 | 33.69 |
| Jul 6, 2022 | 32.44 |
| Jul 5, 2022 | 32.88 |
| Jul 1, 2022 | 14.31 |
| Jun 30, 2022 | 14.20 |
| Jun 29, 2022 | 14.59 |
| Jun 28, 2022 | 15.03 |
| Jun 27, 2022 | 15.12 |
| Jun 24, 2022 | 15.24 |
| Jun 23, 2022 | 14.65 |
| Jun 22, 2022 | 14.00 |
| Jun 21, 2022 | 13.87 |
| Jun 17, 2022 | 13.62 |
| Jun 16, 2022 | 13.47 |
| Jun 15, 2022 | 14.56 |
| Jun 14, 2022 | 14.73 |
| Jun 13, 2022 | 14.75 |
| Jun 10, 2022 | 15.35 |
| Jun 9, 2022 | 15.77 |
| Jun 8, 2022 | 15.82 |
| Jun 7, 2022 | 16.12 |
| Jun 6, 2022 | 16.02 |
| Jun 3, 2022 | 15.85 |
| Jun 2, 2022 | 15.87 |
| Jun 1, 2022 | 15.38 |
| May 31, 2022 | 15.10 |
| May 27, 2022 | 15.36 |
| May 26, 2022 | 15.02 |
| May 25, 2022 | 14.31 |
| May 24, 2022 | 13.94 |
| May 23, 2022 | 14.29 |
| May 20, 2022 | 14.12 |
| May 19, 2022 | 14.05 |
| May 18, 2022 | 14.22 |
| May 17, 2022 | 14.69 |
| May 16, 2022 | 14.09 |
| May 13, 2022 | 14.56 |
| May 12, 2022 | 13.69 |
| May 11, 2022 | 13.16 |
| May 10, 2022 | 13.55 |
| May 9, 2022 | 13.69 |
| May 6, 2022 | 14.10 |
| May 5, 2022 | 14.49 |
| May 4, 2022 | 15.12 |
| May 3, 2022 | 14.72 |
| May 2, 2022 | 16.66 |
| Apr 29, 2022 | 15.69 |
| Apr 28, 2022 | 16.39 |
| Apr 27, 2022 | 15.30 |
| Apr 26, 2022 | 15.97 |
| Apr 25, 2022 | 16.38 |
| Apr 22, 2022 | 15.96 |
| Apr 21, 2022 | 16.10 |
| Apr 20, 2022 | 16.47 |
| Apr 19, 2022 | 16.49 |
| Apr 18, 2022 | 16.07 |
| Apr 14, 2022 | 16.62 |
| Apr 13, 2022 | 17.08 |
| Apr 12, 2022 | 16.57 |
| Apr 11, 2022 | 16.43 |
| Apr 8, 2022 | 16.45 |
| Apr 7, 2022 | 16.28 |
| Apr 6, 2022 | 16.20 |
| Apr 5, 2022 | 16.79 |
| Apr 4, 2022 | 17.05 |
| Apr 1, 2022 | 19.37 |
| Mar 31, 2022 | 19.12 |
| Mar 30, 2022 | 20.03 |
| Mar 29, 2022 | 20.00 |
| Mar 28, 2022 | 19.20 |
| Mar 25, 2022 | 18.76 |
| Mar 24, 2022 | 19.18 |
| Mar 23, 2022 | 19.92 |
| Mar 22, 2022 | 20.59 |
| Mar 21, 2022 | 20.23 |
| Mar 18, 2022 | 20.20 |
| Mar 17, 2022 | 20.23 |
| Mar 16, 2022 | 19.70 |
| Mar 15, 2022 | 18.81 |
| Mar 14, 2022 | 18.42 |
| Mar 11, 2022 | 19.32 |
| Mar 10, 2022 | 19.96 |
| Mar 9, 2022 | 20.27 |
| Mar 8, 2022 | 19.28 |
| Mar 7, 2022 | 18.69 |
| Mar 4, 2022 | 19.15 |
| Mar 3, 2022 | 19.67 |
| Mar 2, 2022 | 20.38 |
| Mar 1, 2022 | 20.25 |
| Feb 28, 2022 | 20.58 |
| Feb 25, 2022 | 20.45 |
| Feb 24, 2022 | 20.02 |
| Feb 23, 2022 | 19.23 |
| Feb 22, 2022 | 19.98 |
| Feb 18, 2022 | 20.26 |
| Feb 17, 2022 | 20.42 |
| Feb 16, 2022 | 21.45 |
| Feb 15, 2022 | 21.79 |
| Feb 14, 2022 | 20.69 |
| Feb 11, 2022 | 20.44 |
| Feb 10, 2022 | 21.61 |
| Feb 9, 2022 | 22.09 |
| Feb 8, 2022 | 21.86 |
| Feb 7, 2022 | 21.67 |
| Feb 4, 2022 | 22.21 |
| Feb 3, 2022 | 21.84 |
| Feb 2, 2022 | 22.63 |
| Feb 1, 2022 | 22.95 |
| Jan 31, 2022 | 22.65 |
| Jan 28, 2022 | 21.43 |
| Jan 27, 2022 | 20.51 |
| Jan 26, 2022 | 20.84 |
| Jan 25, 2022 | 22.07 |
| Jan 24, 2022 | 22.79 |
| Jan 21, 2022 | 24.31 |
| Jan 20, 2022 | 24.11 |
| Jan 19, 2022 | 24.92 |
| Jan 18, 2022 | 25.10 |
| Jan 14, 2022 | 25.48 |
| Jan 13, 2022 | 26.46 |
| Jan 12, 2022 | 26.89 |
| Jan 11, 2022 | 26.45 |
| Jan 10, 2022 | 25.95 |
| Jan 7, 2022 | 25.49 |
| Jan 6, 2022 | 26.45 |
| Jan 5, 2022 | 26.58 |
| Jan 4, 2022 | 28.24 |
| Jan 3, 2022 | 28.90 |
| Dec 31, 2021 | 30.17 |
| Dec 30, 2021 | 35.13 |
| Dec 29, 2021 | 34.57 |
| Dec 28, 2021 | 34.52 |
| Dec 27, 2021 | 34.77 |
| Dec 23, 2021 | 34.03 |
| Dec 22, 2021 | 33.56 |
| Dec 21, 2021 | 33.62 |
| Dec 20, 2021 | 31.22 |
| Dec 17, 2021 | 33.63 |
| Dec 16, 2021 | 34.20 |
| Dec 15, 2021 | 34.82 |
| Dec 14, 2021 | 34.13 |
| Dec 13, 2021 | 34.84 |
| Dec 10, 2021 | 35.16 |
| Dec 9, 2021 | 34.62 |
| Dec 8, 2021 | 35.52 |
| Dec 7, 2021 | 35.10 |
| Dec 6, 2021 | 33.59 |
| Dec 3, 2021 | 33.92 |
| Dec 2, 2021 | 33.98 |
| Dec 1, 2021 | 33.22 |
| Nov 30, 2021 | 33.92 |
| Nov 29, 2021 | 34.31 |
| Nov 26, 2021 | 34.78 |
| Nov 24, 2021 | 35.61 |
| Nov 23, 2021 | 34.63 |
| Nov 22, 2021 | 36.02 |
| Nov 19, 2021 | 37.75 |
| Nov 18, 2021 | 37.72 |
| Nov 17, 2021 | 38.12 |
| Nov 16, 2021 | 38.18 |
| Nov 15, 2021 | 35.81 |
| Nov 12, 2021 | 35.32 |
| Nov 11, 2021 | 34.33 |
| Nov 10, 2021 | 35.00 |
| Nov 9, 2021 | 34.63 |
| Nov 8, 2021 | 34.48 |
| Nov 5, 2021 | 33.81 |
| Nov 4, 2021 | 33.72 |
| Nov 3, 2021 | 32.44 |
| Nov 2, 2021 | 33.54 |
| Nov 1, 2021 | 32.21 |
| Oct 29, 2021 | 32.14 |
| Oct 28, 2021 | 32.19 |
| Oct 27, 2021 | 31.50 |
| Oct 26, 2021 | 33.95 |
| Oct 25, 2021 | 34.41 |
| Oct 22, 2021 | 33.20 |
| Oct 21, 2021 | 31.87 |
| Oct 20, 2021 | 31.57 |
| Oct 19, 2021 | 31.19 |
| Oct 18, 2021 | 31.83 |
| Oct 15, 2021 | 31.71 |
| Oct 14, 2021 | 31.24 |
| Oct 13, 2021 | 30.02 |
| Oct 12, 2021 | 30.00 |
| Oct 11, 2021 | 30.68 |
| Oct 8, 2021 | 30.68 |
| Oct 7, 2021 | 30.76 |
| Oct 6, 2021 | 30.07 |
| Oct 5, 2021 | 30.74 |
| Oct 4, 2021 | 29.74 |
| Oct 1, 2021 | 19.99 |
| Sep 30, 2021 | 20.54 |
| Sep 29, 2021 | 21.39 |
| Sep 28, 2021 | 20.59 |
| Sep 27, 2021 | 21.19 |
| Sep 24, 2021 | 20.91 |
| Sep 23, 2021 | 21.06 |
| Sep 22, 2021 | 20.87 |
| Sep 21, 2021 | 20.68 |
| Sep 20, 2021 | 20.18 |
| Sep 17, 2021 | 19.75 |
| Sep 16, 2021 | 19.91 |
| Sep 15, 2021 | 18.47 |
| Sep 14, 2021 | 18.21 |
| Sep 13, 2021 | 18.78 |
| Sep 10, 2021 | 19.29 |
| Sep 9, 2021 | 19.94 |
| Sep 8, 2021 | 19.49 |
| Sep 7, 2021 | 20.18 |
| Sep 3, 2021 | 19.89 |
| Sep 2, 2021 | 19.61 |
| Sep 1, 2021 | 19.56 |
| Aug 31, 2021 | 19.35 |
| Aug 30, 2021 | 19.86 |
| Aug 27, 2021 | 19.75 |
| Aug 26, 2021 | 19.56 |
| Aug 25, 2021 | 19.83 |
| Aug 24, 2021 | 19.93 |
| Aug 23, 2021 | 19.12 |
| Aug 20, 2021 | 18.83 |
| Aug 19, 2021 | 18.85 |
| Aug 18, 2021 | 19.44 |
| Aug 17, 2021 | 19.45 |
| Aug 16, 2021 | 20.42 |
| Aug 13, 2021 | 20.82 |
| Aug 12, 2021 | 20.27 |
| Aug 11, 2021 | 19.92 |
| Aug 10, 2021 | 20.30 |
| Aug 9, 2021 | 20.35 |
| Aug 6, 2021 | 21.05 |
| Aug 5, 2021 | 20.96 |
| Aug 4, 2021 | 21.51 |
| Aug 3, 2021 | 22.14 |
| Aug 2, 2021 | 20.92 |
| Jul 30, 2021 | 22.25 |
| Jul 29, 2021 | 22.40 |
| Jul 28, 2021 | 21.94 |
| Jul 27, 2021 | 22.48 |
| Jul 26, 2021 | 22.09 |
| Jul 23, 2021 | 22.34 |
| Jul 22, 2021 | 22.05 |
| Jul 21, 2021 | 22.14 |
| Jul 20, 2021 | 21.81 |
| Jul 19, 2021 | 21.25 |
| Jul 16, 2021 | 20.87 |
| Jul 15, 2021 | 20.95 |
| Jul 14, 2021 | 21.11 |
| Jul 13, 2021 | 21.71 |
| Jul 12, 2021 | 22.35 |
| Jul 9, 2021 | 22.44 |
| Jul 8, 2021 | 22.28 |
| Jul 7, 2021 | 22.62 |
| Jul 6, 2021 | 23.01 |
| Jul 2, 2021 | 8.91 |
| Jul 1, 2021 | 9.19 |
| Jun 30, 2021 | 9.05 |
| Jun 29, 2021 | 8.89 |
| Jun 28, 2021 | 8.53 |
| Jun 25, 2021 | 8.61 |
| Jun 24, 2021 | 8.71 |
| Jun 23, 2021 | 8.58 |
| Jun 22, 2021 | 8.52 |
| Jun 21, 2021 | 8.59 |
| Jun 18, 2021 | 8.24 |
| Jun 17, 2021 | 8.44 |
| Jun 16, 2021 | 8.43 |
| Jun 15, 2021 | 8.15 |
| Jun 14, 2021 | 8.30 |
| Jun 11, 2021 | 8.06 |
| Jun 10, 2021 | 8.24 |
| Jun 9, 2021 | 8.39 |
| Jun 8, 2021 | 8.49 |
| Jun 7, 2021 | 8.31 |
| Jun 4, 2021 | 8.50 |
| Jun 3, 2021 | 8.56 |
| Jun 2, 2021 | 8.73 |
| Jun 1, 2021 | 9.05 |
| May 28, 2021 | 8.86 |
| May 27, 2021 | 8.80 |
| May 26, 2021 | 8.73 |
| May 25, 2021 | 8.57 |
| May 24, 2021 | 8.56 |
| May 21, 2021 | 8.40 |
| May 20, 2021 | 8.48 |
| May 19, 2021 | 8.26 |
| May 18, 2021 | 8.26 |
| May 17, 2021 | 8.40 |
| May 14, 2021 | 8.54 |
| May 13, 2021 | 7.96 |
| May 12, 2021 | 7.94 |
| May 11, 2021 | 8.26 |
| May 10, 2021 | 8.22 |
| May 7, 2021 | 8.15 |
| May 6, 2021 | 8.26 |
| May 5, 2021 | 8.39 |
| May 4, 2021 | 6.75 |
| May 3, 2021 | 6.95 |
| Apr 30, 2021 | 6.95 |
| Apr 29, 2021 | 6.98 |
| Apr 28, 2021 | 6.68 |
| Apr 27, 2021 | 6.67 |
| Apr 26, 2021 | 6.30 |
| Apr 23, 2021 | 6.08 |
| Apr 22, 2021 | 5.94 |
| Apr 21, 2021 | 5.79 |
| Apr 20, 2021 | 5.65 |
| Apr 19, 2021 | 5.71 |
| Apr 16, 2021 | 5.70 |
| Apr 15, 2021 | 5.69 |
| Apr 14, 2021 | 5.63 |
| Apr 13, 2021 | 5.63 |
| Apr 12, 2021 | 5.69 |
| Apr 9, 2021 | 5.88 |
| Apr 8, 2021 | 5.92 |
| Apr 7, 2021 | 5.83 |
| Apr 6, 2021 | 5.91 |
| Apr 5, 2021 | 5.93 |
| Apr 1, 2021 | 0.11 |
| Mar 31, 2021 | 0.11 |
| Mar 30, 2021 | 0.11 |
| Mar 29, 2021 | 0.11 |
| Mar 26, 2021 | 0.11 |
| Mar 25, 2021 | 0.11 |
| Mar 24, 2021 | 0.11 |
| Mar 23, 2021 | 0.11 |
| Mar 22, 2021 | 0.11 |
| Mar 19, 2021 | 0.11 |
| Mar 18, 2021 | 0.11 |
| Mar 17, 2021 | 0.11 |
| Mar 16, 2021 | 0.11 |
| Mar 15, 2021 | 0.11 |
| Mar 12, 2021 | 0.11 |