Phunware (PHUN) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Phunware | 40.78 Mn | 40.78 Mn | 384,000.00 | 1.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.98 |
| May 21, 2026 | 1.98 |
| May 20, 2026 | 1.97 |
| May 19, 2026 | 1.97 |
| May 18, 2026 | 1.96 |
| May 15, 2026 | 1.95 |
| May 14, 2026 | 1.95 |
| May 13, 2026 | 1.94 |
| May 12, 2026 | 1.93 |
| May 11, 2026 | 1.93 |
| May 8, 2026 | 1.92 |
| May 7, 2026 | 1.92 |
| May 6, 2026 | 1.92 |
| May 5, 2026 | 1.91 |
| May 4, 2026 | 1.90 |
| May 1, 2026 | 1.89 |
| Apr 30, 2026 | 1.88 |
| Apr 29, 2026 | 1.88 |
| Apr 28, 2026 | 1.87 |
| Apr 27, 2026 | 1.86 |
| Apr 24, 2026 | 1.85 |
| Apr 23, 2026 | 1.84 |
| Apr 22, 2026 | 1.84 |
| Apr 21, 2026 | 1.83 |
| Apr 20, 2026 | 1.82 |
| Apr 17, 2026 | 1.81 |
| Apr 16, 2026 | 1.80 |
| Apr 15, 2026 | 1.79 |
| Apr 14, 2026 | 1.78 |
| Apr 13, 2026 | 1.78 |
| Apr 10, 2026 | 1.77 |
| Apr 9, 2026 | 1.77 |
| Apr 8, 2026 | 1.78 |
| Apr 7, 2026 | 1.78 |
| Apr 6, 2026 | 1.78 |
| Apr 2, 2026 | 1.78 |
| Apr 1, 2026 | 1.78 |
| Mar 31, 2026 | 1.78 |
| Mar 30, 2026 | 1.78 |
| Mar 27, 2026 | 1.79 |
| Mar 26, 2026 | 1.79 |
| Mar 25, 2026 | 1.80 |
| Mar 24, 2026 | 1.80 |
| Mar 23, 2026 | 1.80 |
| Mar 20, 2026 | 1.81 |
| Mar 19, 2026 | 1.81 |
| Mar 18, 2026 | 1.81 |
| Mar 17, 2026 | 1.82 |
| Mar 16, 2026 | 1.82 |
| Mar 13, 2026 | 1.82 |
| Mar 12, 2026 | 1.83 |
| Mar 11, 2026 | 1.83 |
| Mar 10, 2026 | 1.84 |
| Mar 9, 2026 | 1.84 |
| Mar 6, 2026 | 1.84 |
| Mar 5, 2026 | 1.85 |
| Mar 4, 2026 | 1.85 |
| Mar 3, 2026 | 1.86 |
| Mar 2, 2026 | 1.86 |
| Feb 27, 2026 | 1.86 |
| Feb 26, 2026 | 1.86 |
| Feb 25, 2026 | 1.86 |
| Feb 24, 2026 | 1.87 |
| Feb 23, 2026 | 1.88 |
| Feb 20, 2026 | 1.89 |
| Feb 19, 2026 | 1.89 |
| Feb 18, 2026 | 1.90 |
| Feb 17, 2026 | 1.91 |
| Feb 13, 2026 | 1.92 |
| Feb 12, 2026 | 1.92 |
| Feb 11, 2026 | 1.93 |
| Feb 10, 2026 | 1.93 |
| Feb 9, 2026 | 1.93 |
| Feb 6, 2026 | 1.94 |
| Feb 5, 2026 | 1.94 |
| Feb 4, 2026 | 1.95 |
| Feb 3, 2026 | 1.95 |
| Feb 2, 2026 | 1.96 |
| Jan 30, 2026 | 1.96 |
| Jan 29, 2026 | 1.97 |
| Jan 28, 2026 | 1.98 |
| Jan 27, 2026 | 1.98 |
| Jan 26, 2026 | 1.99 |
| Jan 23, 2026 | 2.00 |
| Jan 22, 2026 | 2.01 |
| Jan 21, 2026 | 2.01 |
| Jan 20, 2026 | 2.02 |
| Jan 16, 2026 | 2.03 |
| Jan 15, 2026 | 2.04 |
| Jan 14, 2026 | 2.05 |
| Jan 13, 2026 | 2.06 |
| Jan 12, 2026 | 2.07 |
| Jan 9, 2026 | 2.09 |
| Jan 8, 2026 | 2.10 |
| Jan 7, 2026 | 2.11 |
| Jan 6, 2026 | 2.13 |
| Jan 5, 2026 | 2.14 |
| Jan 2, 2026 | 2.16 |
| Dec 31, 2025 | 2.18 |
| Dec 30, 2025 | 2.19 |
| Dec 29, 2025 | 2.21 |
| Dec 26, 2025 | 2.23 |
| Dec 24, 2025 | 2.25 |
| Dec 23, 2025 | 2.27 |
| Dec 22, 2025 | 2.29 |
| Dec 19, 2025 | 2.30 |
| Dec 18, 2025 | 2.33 |
| Dec 17, 2025 | 2.35 |
| Dec 16, 2025 | 2.37 |
| Dec 15, 2025 | 2.39 |
| Dec 12, 2025 | 2.41 |
| Dec 11, 2025 | 2.43 |
| Dec 10, 2025 | 2.44 |
| Dec 9, 2025 | 2.45 |
| Dec 8, 2025 | 2.47 |
| Dec 5, 2025 | 2.48 |
| Dec 4, 2025 | 2.49 |
| Dec 3, 2025 | 2.51 |
| Dec 2, 2025 | 2.52 |
| Dec 1, 2025 | 2.54 |
| Nov 28, 2025 | 2.56 |
| Nov 26, 2025 | 2.57 |
| Nov 25, 2025 | 2.58 |
| Nov 24, 2025 | 2.60 |
| Nov 21, 2025 | 2.61 |
| Nov 20, 2025 | 2.63 |
| Nov 19, 2025 | 2.65 |
| Nov 18, 2025 | 2.66 |
| Nov 17, 2025 | 2.67 |
| Nov 14, 2025 | 2.68 |
| Nov 13, 2025 | 2.69 |
| Nov 12, 2025 | 2.69 |
| Nov 11, 2025 | 2.70 |
| Nov 10, 2025 | 2.70 |
| Nov 7, 2025 | 2.71 |
| Nov 6, 2025 | 2.71 |
| Nov 5, 2025 | 2.72 |
| Nov 4, 2025 | 2.73 |
| Nov 3, 2025 | 2.73 |
| Oct 31, 2025 | 2.74 |
| Oct 30, 2025 | 2.74 |
| Oct 29, 2025 | 2.74 |
| Oct 28, 2025 | 2.74 |
| Oct 27, 2025 | 2.74 |
| Oct 24, 2025 | 2.74 |
| Oct 23, 2025 | 2.74 |
| Oct 22, 2025 | 2.74 |
| Oct 21, 2025 | 2.74 |
| Oct 20, 2025 | 2.73 |
| Oct 17, 2025 | 2.73 |
| Oct 16, 2025 | 2.73 |
| Oct 15, 2025 | 2.73 |
| Oct 14, 2025 | 2.72 |
| Oct 13, 2025 | 2.72 |
| Oct 10, 2025 | 2.71 |
| Oct 9, 2025 | 2.71 |
| Oct 8, 2025 | 2.71 |
| Oct 7, 2025 | 2.71 |
| Oct 6, 2025 | 2.71 |
| Oct 3, 2025 | 2.72 |
| Oct 2, 2025 | 2.73 |
| Oct 1, 2025 | 2.74 |
| Sep 30, 2025 | 2.75 |
| Sep 29, 2025 | 2.76 |
| Sep 26, 2025 | 2.77 |
| Sep 25, 2025 | 2.79 |
| Sep 24, 2025 | 2.80 |
| Sep 23, 2025 | 2.81 |
| Sep 22, 2025 | 2.81 |
| Sep 19, 2025 | 2.82 |
| Sep 18, 2025 | 2.83 |
| Sep 17, 2025 | 2.84 |
| Sep 16, 2025 | 2.85 |
| Sep 15, 2025 | 2.86 |
| Sep 12, 2025 | 2.88 |
| Sep 11, 2025 | 2.89 |
| Sep 10, 2025 | 2.90 |
| Sep 9, 2025 | 2.91 |
| Sep 8, 2025 | 2.92 |
| Sep 5, 2025 | 2.93 |
| Sep 4, 2025 | 2.94 |
| Sep 3, 2025 | 2.95 |
| Sep 2, 2025 | 2.96 |
| Aug 29, 2025 | 2.97 |
| Aug 28, 2025 | 2.98 |
| Aug 27, 2025 | 2.99 |
| Aug 26, 2025 | 3.00 |
| Aug 25, 2025 | 3.01 |
| Aug 22, 2025 | 3.02 |
| Aug 21, 2025 | 3.04 |
| Aug 20, 2025 | 3.06 |
| Aug 19, 2025 | 3.07 |
| Aug 18, 2025 | 3.08 |
| Aug 15, 2025 | 3.09 |
| Aug 14, 2025 | 3.10 |
| Aug 13, 2025 | 3.10 |
| Aug 12, 2025 | 3.10 |
| Aug 11, 2025 | 3.11 |
| Aug 8, 2025 | 3.12 |
| Aug 7, 2025 | 3.13 |
| Aug 6, 2025 | 3.14 |
| Aug 5, 2025 | 3.15 |
| Aug 4, 2025 | 3.16 |
| Aug 1, 2025 | 3.16 |
| Jul 31, 2025 | 3.17 |
| Jul 30, 2025 | 3.17 |
| Jul 29, 2025 | 3.18 |
| Jul 28, 2025 | 3.18 |
| Jul 25, 2025 | 3.18 |
| Jul 24, 2025 | 3.18 |
| Jul 23, 2025 | 3.17 |
| Jul 22, 2025 | 3.17 |
| Jul 21, 2025 | 3.16 |
| Jul 18, 2025 | 3.15 |
| Jul 17, 2025 | 3.14 |
| Jul 16, 2025 | 3.13 |
| Jul 15, 2025 | 3.12 |
| Jul 14, 2025 | 3.12 |
| Jul 11, 2025 | 3.11 |
| Jul 10, 2025 | 3.11 |
| Jul 9, 2025 | 3.10 |
| Jul 8, 2025 | 3.09 |
| Jul 7, 2025 | 3.08 |
| Jul 3, 2025 | 3.08 |
| Jul 2, 2025 | 3.06 |
| Jul 1, 2025 | 3.04 |
| Jun 30, 2025 | 3.03 |
| Jun 27, 2025 | 3.02 |
| Jun 26, 2025 | 3.01 |
| Jun 25, 2025 | 3.00 |
| Jun 24, 2025 | 2.99 |
| Jun 23, 2025 | 2.98 |
| Jun 20, 2025 | 2.98 |
| Jun 18, 2025 | 2.97 |
| Jun 17, 2025 | 2.95 |
| Jun 16, 2025 | 2.94 |
| Jun 13, 2025 | 2.93 |
| Jun 12, 2025 | 2.93 |
| Jun 11, 2025 | 2.92 |
| Jun 10, 2025 | 2.91 |
| Jun 9, 2025 | 2.90 |
| Jun 6, 2025 | 2.90 |
| Jun 5, 2025 | 2.89 |
| Jun 4, 2025 | 2.90 |
| Jun 3, 2025 | 2.90 |
| Jun 2, 2025 | 2.90 |
| May 30, 2025 | 2.90 |
| May 29, 2025 | 2.90 |
| May 28, 2025 | 2.90 |
| May 27, 2025 | 2.90 |
| May 23, 2025 | 2.89 |
| May 22, 2025 | 2.88 |
| May 21, 2025 | 2.88 |
| May 20, 2025 | 2.88 |
| May 19, 2025 | 2.87 |
| May 16, 2025 | 2.88 |
| May 15, 2025 | 2.87 |
| May 14, 2025 | 2.87 |
| May 13, 2025 | 2.87 |
| May 12, 2025 | 2.86 |
| May 9, 2025 | 2.86 |
| May 8, 2025 | 2.86 |
| May 7, 2025 | 2.87 |
| May 6, 2025 | 2.87 |
| May 5, 2025 | 2.88 |
| May 2, 2025 | 2.90 |
| May 1, 2025 | 2.91 |
| Apr 30, 2025 | 2.93 |
| Apr 29, 2025 | 2.95 |
| Apr 28, 2025 | 2.96 |
| Apr 25, 2025 | 2.98 |
| Apr 24, 2025 | 3.00 |
| Apr 23, 2025 | 3.01 |
| Apr 22, 2025 | 3.03 |
| Apr 21, 2025 | 3.05 |
| Apr 17, 2025 | 3.08 |
| Apr 16, 2025 | 3.11 |
| Apr 15, 2025 | 3.13 |
| Apr 14, 2025 | 3.16 |
| Apr 11, 2025 | 3.19 |
| Apr 10, 2025 | 3.21 |
| Apr 9, 2025 | 3.24 |
| Apr 8, 2025 | 3.27 |
| Apr 7, 2025 | 3.30 |
| Apr 4, 2025 | 3.33 |
| Apr 3, 2025 | 3.37 |
| Apr 2, 2025 | 3.41 |
| Apr 1, 2025 | 3.44 |
| Mar 31, 2025 | 3.49 |
| Mar 28, 2025 | 3.54 |
| Mar 27, 2025 | 3.60 |
| Mar 26, 2025 | 3.64 |
| Mar 25, 2025 | 3.70 |
| Mar 24, 2025 | 3.74 |
| Mar 21, 2025 | 3.78 |
| Mar 20, 2025 | 3.84 |
| Mar 19, 2025 | 3.90 |
| Mar 18, 2025 | 3.95 |
| Mar 17, 2025 | 4.00 |
| Mar 14, 2025 | 4.05 |
| Mar 13, 2025 | 4.10 |
| Mar 12, 2025 | 4.16 |
| Mar 11, 2025 | 4.21 |
| Mar 10, 2025 | 4.24 |
| Mar 7, 2025 | 4.27 |
| Mar 6, 2025 | 4.29 |
| Mar 5, 2025 | 4.31 |
| Mar 4, 2025 | 4.33 |
| Mar 3, 2025 | 4.36 |
| Feb 28, 2025 | 4.39 |
| Feb 27, 2025 | 4.41 |
| Feb 26, 2025 | 4.44 |
| Feb 25, 2025 | 4.46 |
| Feb 24, 2025 | 4.49 |
| Feb 21, 2025 | 4.51 |
| Feb 20, 2025 | 4.53 |
| Feb 19, 2025 | 4.55 |
| Feb 18, 2025 | 4.56 |
| Feb 14, 2025 | 4.57 |
| Feb 13, 2025 | 4.59 |
| Feb 12, 2025 | 4.60 |
| Feb 11, 2025 | 4.61 |
| Feb 10, 2025 | 4.63 |
| Feb 7, 2025 | 4.64 |
| Feb 6, 2025 | 4.67 |
| Feb 5, 2025 | 4.68 |
| Feb 4, 2025 | 4.69 |
| Feb 3, 2025 | 4.71 |
| Jan 31, 2025 | 4.72 |
| Jan 30, 2025 | 4.73 |
| Jan 29, 2025 | 4.75 |
| Jan 28, 2025 | 4.77 |
| Jan 27, 2025 | 4.80 |
| Jan 24, 2025 | 4.84 |
| Jan 23, 2025 | 4.87 |
| Jan 22, 2025 | 4.91 |
| Jan 21, 2025 | 4.97 |
| Jan 17, 2025 | 5.00 |
| Jan 16, 2025 | 5.03 |
| Jan 15, 2025 | 5.05 |
| Jan 14, 2025 | 5.08 |
| Jan 13, 2025 | 5.12 |
| Jan 10, 2025 | 5.18 |
| Jan 8, 2025 | 5.28 |
| Jan 7, 2025 | 5.39 |
| Jan 6, 2025 | 5.44 |
| Jan 3, 2025 | 5.61 |
| Jan 2, 2025 | 5.73 |
| Dec 31, 2024 | 5.79 |
| Dec 30, 2024 | 5.82 |
| Dec 27, 2024 | 5.86 |
| Dec 26, 2024 | 5.87 |
| Dec 24, 2024 | 5.87 |
| Dec 23, 2024 | 5.88 |
| Dec 20, 2024 | 5.88 |
| Dec 19, 2024 | 5.88 |
| Dec 18, 2024 | 5.87 |
| Dec 17, 2024 | 5.87 |
| Dec 16, 2024 | 5.85 |
| Dec 13, 2024 | 5.84 |
| Dec 12, 2024 | 5.82 |
| Dec 11, 2024 | 5.80 |
| Dec 10, 2024 | 5.78 |
| Dec 9, 2024 | 5.76 |
| Dec 6, 2024 | 5.73 |
| Dec 5, 2024 | 5.71 |
| Dec 4, 2024 | 5.68 |
| Dec 3, 2024 | 5.65 |
| Dec 2, 2024 | 5.62 |
| Nov 29, 2024 | 5.59 |
| Nov 27, 2024 | 5.56 |
| Nov 26, 2024 | 5.54 |
| Nov 25, 2024 | 5.52 |
| Nov 22, 2024 | 5.49 |
| Nov 21, 2024 | 5.47 |
| Nov 20, 2024 | 5.44 |
| Nov 19, 2024 | 5.41 |
| Nov 18, 2024 | 5.40 |
| Nov 15, 2024 | 5.38 |
| Nov 14, 2024 | 5.35 |
| Nov 13, 2024 | 5.32 |
| Nov 12, 2024 | 5.28 |
| Nov 11, 2024 | 5.24 |
| Nov 8, 2024 | 5.19 |
| Nov 7, 2024 | 5.14 |
| Nov 6, 2024 | 5.08 |
| Nov 5, 2024 | 5.00 |
| Nov 4, 2024 | 4.95 |
| Nov 1, 2024 | 4.88 |
| Oct 31, 2024 | 4.81 |
| Oct 30, 2024 | 4.75 |
| Oct 29, 2024 | 4.67 |
| Oct 28, 2024 | 4.56 |
| Oct 25, 2024 | 4.42 |
| Oct 24, 2024 | 4.28 |
| Oct 23, 2024 | 4.17 |
| Oct 22, 2024 | 3.96 |
| Oct 21, 2024 | 3.81 |
| Oct 18, 2024 | 3.71 |
| Oct 17, 2024 | 3.65 |
| Oct 16, 2024 | 3.57 |
| Oct 15, 2024 | 3.51 |
| Oct 14, 2024 | 3.48 |
| Oct 11, 2024 | 3.46 |
| Oct 10, 2024 | 3.46 |
| Oct 9, 2024 | 3.47 |
| Oct 8, 2024 | 3.49 |
| Oct 7, 2024 | 3.50 |
| Oct 4, 2024 | 3.53 |
| Oct 3, 2024 | 3.55 |
| Oct 2, 2024 | 3.57 |
| Oct 1, 2024 | 3.61 |
| Sep 30, 2024 | 3.64 |
| Sep 27, 2024 | 3.68 |
| Sep 26, 2024 | 3.71 |
| Sep 25, 2024 | 3.75 |
| Sep 24, 2024 | 3.79 |
| Sep 23, 2024 | 3.85 |
| Sep 20, 2024 | 3.91 |
| Sep 19, 2024 | 3.97 |
| Sep 18, 2024 | 4.01 |
| Sep 17, 2024 | 4.06 |
| Sep 16, 2024 | 4.11 |
| Sep 13, 2024 | 4.15 |
| Sep 12, 2024 | 4.19 |
| Sep 11, 2024 | 4.23 |
| Sep 10, 2024 | 4.27 |
| Sep 9, 2024 | 4.30 |
| Sep 6, 2024 | 4.36 |
| Sep 5, 2024 | 4.42 |
| Sep 4, 2024 | 4.46 |
| Sep 3, 2024 | 4.51 |
| Aug 30, 2024 | 4.55 |
| Aug 29, 2024 | 4.58 |
| Aug 28, 2024 | 4.63 |
| Aug 27, 2024 | 4.67 |
| Aug 26, 2024 | 4.71 |
| Aug 23, 2024 | 4.75 |
| Aug 22, 2024 | 4.80 |
| Aug 21, 2024 | 4.85 |
| Aug 20, 2024 | 4.89 |
| Aug 19, 2024 | 4.92 |
| Aug 16, 2024 | 4.97 |
| Aug 15, 2024 | 5.02 |
| Aug 14, 2024 | 5.07 |
| Aug 13, 2024 | 5.13 |
| Aug 12, 2024 | 5.18 |
| Aug 9, 2024 | 5.25 |
| Aug 8, 2024 | 5.31 |
| Aug 7, 2024 | 5.37 |
| Aug 6, 2024 | 5.44 |
| Aug 5, 2024 | 5.50 |
| Aug 2, 2024 | 5.57 |
| Aug 1, 2024 | 5.63 |
| Jul 31, 2024 | 5.68 |
| Jul 30, 2024 | 5.73 |
| Jul 29, 2024 | 5.78 |
| Jul 26, 2024 | 5.83 |
| Jul 25, 2024 | 5.88 |
| Jul 24, 2024 | 5.93 |
| Jul 23, 2024 | 5.97 |
| Jul 22, 2024 | 6.02 |
| Jul 19, 2024 | 6.06 |
| Jul 18, 2024 | 6.10 |
| Jul 17, 2024 | 6.13 |
| Jul 16, 2024 | 6.16 |
| Jul 15, 2024 | 6.19 |
| Jul 12, 2024 | 6.20 |
| Jul 11, 2024 | 6.21 |
| Jul 10, 2024 | 6.23 |
| Jul 9, 2024 | 6.25 |
| Jul 8, 2024 | 6.25 |
| Jul 5, 2024 | 6.27 |
| Jul 3, 2024 | 6.28 |
| Jul 2, 2024 | 6.30 |
| Jul 1, 2024 | 6.32 |
| Jun 28, 2024 | 6.35 |
| Jun 27, 2024 | 6.36 |
| Jun 26, 2024 | 6.36 |
| Jun 25, 2024 | 6.37 |
| Jun 24, 2024 | 6.40 |
| Jun 21, 2024 | 6.44 |
| Jun 20, 2024 | 6.49 |
| Jun 18, 2024 | 6.54 |
| Jun 17, 2024 | 6.59 |
| Jun 14, 2024 | 6.63 |
| Jun 13, 2024 | 6.67 |
| Jun 12, 2024 | 6.72 |
| Jun 11, 2024 | 6.77 |
| Jun 10, 2024 | 6.82 |
| Jun 7, 2024 | 6.89 |
| Jun 6, 2024 | 6.97 |
| Jun 5, 2024 | 7.05 |
| Jun 4, 2024 | 7.14 |
| Jun 3, 2024 | 7.21 |
| May 31, 2024 | 7.28 |
| May 30, 2024 | 7.36 |
| May 29, 2024 | 7.42 |
| May 28, 2024 | 7.49 |
| May 24, 2024 | 7.57 |
| May 23, 2024 | 7.61 |
| May 22, 2024 | 7.66 |
| May 21, 2024 | 7.73 |
| May 20, 2024 | 7.80 |
| May 17, 2024 | 7.88 |
| May 16, 2024 | 7.96 |
| May 15, 2024 | 8.02 |
| May 14, 2024 | 8.17 |
| May 13, 2024 | 8.27 |
| May 10, 2024 | 8.27 |
| May 9, 2024 | 8.27 |
| May 8, 2024 | 8.29 |
| May 7, 2024 | 8.31 |
| May 6, 2024 | 8.35 |
| May 3, 2024 | 8.40 |
| May 2, 2024 | 8.52 |
| May 1, 2024 | 8.65 |
| Apr 30, 2024 | 8.82 |
| Apr 29, 2024 | 8.98 |
| Apr 26, 2024 | 9.16 |
| Apr 25, 2024 | 9.33 |
| Apr 24, 2024 | 9.49 |
| Apr 23, 2024 | 9.69 |
| Apr 22, 2024 | 9.90 |
| Apr 19, 2024 | 10.15 |
| Apr 18, 2024 | 10.36 |
| Apr 17, 2024 | 10.62 |
| Apr 16, 2024 | 10.91 |
| Apr 15, 2024 | 11.12 |
| Apr 12, 2024 | 11.34 |
| Apr 11, 2024 | 11.51 |
| Apr 10, 2024 | 11.65 |
| Apr 9, 2024 | 11.79 |
| Apr 8, 2024 | 11.95 |
| Apr 5, 2024 | 12.10 |
| Apr 4, 2024 | 12.29 |
| Apr 3, 2024 | 12.57 |
| Apr 2, 2024 | 12.76 |
| Apr 1, 2024 | 12.85 |
| Mar 28, 2024 | 12.92 |
| Mar 27, 2024 | 12.91 |
| Mar 26, 2024 | 13.13 |
| Mar 25, 2024 | 13.02 |
| Mar 22, 2024 | 12.89 |
| Mar 21, 2024 | 12.78 |
| Mar 20, 2024 | 12.65 |
| Mar 19, 2024 | 12.52 |
| Mar 18, 2024 | 12.40 |
| Mar 15, 2024 | 12.27 |
| Mar 14, 2024 | 12.13 |
| Mar 13, 2024 | 12.04 |
| Mar 12, 2024 | 11.94 |
| Mar 11, 2024 | 11.82 |
| Mar 8, 2024 | 11.69 |
| Mar 7, 2024 | 11.56 |
| Mar 6, 2024 | 11.42 |
| Mar 5, 2024 | 11.30 |
| Mar 4, 2024 | 11.08 |
| Mar 1, 2024 | 10.91 |
| Feb 29, 2024 | 10.85 |
| Feb 28, 2024 | 10.79 |
| Feb 27, 2024 | 10.70 |
| Feb 26, 2024 | 10.61 |
| Feb 23, 2024 | 10.51 |
| Feb 22, 2024 | 10.41 |
| Feb 21, 2024 | 10.25 |
| Feb 20, 2024 | 10.07 |
| Feb 16, 2024 | 9.91 |
| Feb 15, 2024 | 9.75 |
| Feb 14, 2024 | 9.59 |
| Feb 13, 2024 | 9.41 |
| Feb 12, 2024 | 9.24 |
| Feb 9, 2024 | 9.04 |
| Feb 8, 2024 | 8.83 |
| Feb 7, 2024 | 8.59 |
| Feb 6, 2024 | 8.38 |
| Feb 5, 2024 | 8.11 |
| Feb 2, 2024 | 7.83 |
| Feb 1, 2024 | 7.61 |
| Jan 31, 2024 | 7.40 |
| Jan 30, 2024 | 7.22 |
| Jan 29, 2024 | 7.07 |
| Jan 26, 2024 | 6.93 |
| Jan 25, 2024 | 6.76 |
| Jan 24, 2024 | 6.61 |
| Jan 23, 2024 | 6.43 |
| Jan 22, 2024 | 6.18 |
| Jan 19, 2024 | 6.00 |
| Jan 18, 2024 | 5.93 |
| Jan 17, 2024 | 5.87 |
| Jan 16, 2024 | 5.87 |
| Jan 12, 2024 | 5.63 |
| Jan 11, 2024 | 5.73 |
| Jan 10, 2024 | 5.82 |
| Jan 9, 2024 | 5.92 |
| Jan 8, 2024 | 6.01 |
| Jan 5, 2024 | 6.11 |
| Jan 4, 2024 | 6.22 |
| Jan 3, 2024 | 6.33 |
| Jan 2, 2024 | 6.44 |
| Dec 29, 2023 | 6.54 |
| Dec 28, 2023 | 6.63 |
| Dec 27, 2023 | 6.73 |
| Dec 26, 2023 | 6.84 |
| Dec 22, 2023 | 6.93 |
| Dec 21, 2023 | 7.02 |
| Dec 20, 2023 | 7.12 |
| Dec 19, 2023 | 7.22 |
| Dec 18, 2023 | 7.31 |
| Dec 15, 2023 | 7.40 |
| Dec 14, 2023 | 7.49 |
| Dec 13, 2023 | 7.60 |
| Dec 12, 2023 | 7.71 |
| Dec 11, 2023 | 7.82 |
| Dec 8, 2023 | 7.91 |
| Dec 7, 2023 | 7.99 |
| Dec 6, 2023 | 8.09 |
| Dec 5, 2023 | 8.17 |
| Dec 4, 2023 | 8.24 |
| Dec 1, 2023 | 8.30 |
| Nov 30, 2023 | 8.38 |
| Nov 29, 2023 | 8.50 |
| Nov 28, 2023 | 8.62 |
| Nov 27, 2023 | 8.74 |
| Nov 24, 2023 | 8.87 |
| Nov 22, 2023 | 9.00 |
| Nov 21, 2023 | 9.12 |
| Nov 20, 2023 | 9.25 |
| Nov 17, 2023 | 9.38 |
| Nov 16, 2023 | 9.49 |
| Nov 15, 2023 | 9.61 |
| Nov 14, 2023 | 9.73 |
| Nov 13, 2023 | 9.85 |
| Nov 10, 2023 | 9.99 |
| Nov 9, 2023 | 10.12 |
| Nov 8, 2023 | 10.26 |
| Nov 7, 2023 | 10.35 |
| Nov 6, 2023 | 10.43 |
| Nov 3, 2023 | 10.54 |
| Nov 2, 2023 | 10.65 |
| Nov 1, 2023 | 10.80 |
| Oct 31, 2023 | 10.95 |
| Oct 30, 2023 | 11.11 |
| Oct 27, 2023 | 11.27 |
| Oct 26, 2023 | 11.42 |
| Oct 25, 2023 | 11.57 |
| Oct 24, 2023 | 11.74 |
| Oct 23, 2023 | 11.91 |
| Oct 20, 2023 | 12.07 |
| Oct 19, 2023 | 12.25 |
| Oct 18, 2023 | 12.44 |
| Oct 17, 2023 | 12.63 |
| Oct 16, 2023 | 12.84 |
| Oct 13, 2023 | 13.07 |
| Oct 12, 2023 | 13.31 |
| Oct 11, 2023 | 13.55 |
| Oct 10, 2023 | 13.78 |
| Oct 9, 2023 | 14.01 |
| Oct 6, 2023 | 14.22 |
| Oct 5, 2023 | 14.42 |
| Oct 4, 2023 | 14.66 |
| Oct 3, 2023 | 14.85 |
| Oct 2, 2023 | 15.01 |
| Sep 29, 2023 | 15.20 |
| Sep 28, 2023 | 15.41 |
| Sep 27, 2023 | 15.62 |
| Sep 26, 2023 | 15.84 |
| Sep 25, 2023 | 16.05 |
| Sep 22, 2023 | 16.25 |
| Sep 21, 2023 | 16.45 |
| Sep 20, 2023 | 16.63 |
| Sep 19, 2023 | 16.80 |
| Sep 18, 2023 | 16.98 |
| Sep 15, 2023 | 17.19 |
| Sep 14, 2023 | 17.43 |
| Sep 13, 2023 | 17.69 |
| Sep 12, 2023 | 17.96 |
| Sep 11, 2023 | 18.25 |
| Sep 8, 2023 | 18.54 |
| Sep 7, 2023 | 18.82 |
| Sep 6, 2023 | 19.08 |
| Sep 5, 2023 | 19.33 |
| Sep 1, 2023 | 19.57 |
| Aug 31, 2023 | 19.82 |
| Aug 30, 2023 | 20.07 |
| Aug 29, 2023 | 20.32 |
| Aug 28, 2023 | 20.62 |
| Aug 25, 2023 | 20.92 |
| Aug 24, 2023 | 21.19 |
| Aug 23, 2023 | 21.47 |
| Aug 22, 2023 | 21.72 |
| Aug 21, 2023 | 21.95 |
| Aug 18, 2023 | 22.20 |
| Aug 17, 2023 | 22.47 |
| Aug 16, 2023 | 22.76 |
| Aug 15, 2023 | 23.03 |
| Aug 14, 2023 | 23.28 |
| Aug 11, 2023 | 23.53 |
| Aug 10, 2023 | 23.77 |
| Aug 9, 2023 | 24.00 |
| Aug 8, 2023 | 24.25 |
| Aug 7, 2023 | 24.47 |
| Aug 4, 2023 | 24.72 |
| Aug 3, 2023 | 24.93 |
| Aug 2, 2023 | 25.17 |
| Aug 1, 2023 | 25.37 |
| Jul 31, 2023 | 25.62 |
| Jul 28, 2023 | 25.81 |
| Jul 27, 2023 | 26.01 |
| Jul 26, 2023 | 26.26 |
| Jul 25, 2023 | 26.44 |
| Jul 24, 2023 | 26.72 |
| Jul 21, 2023 | 27.01 |
| Jul 20, 2023 | 27.23 |
| Jul 19, 2023 | 27.45 |
| Jul 18, 2023 | 27.67 |
| Jul 17, 2023 | 27.86 |
| Jul 14, 2023 | 28.03 |
| Jul 13, 2023 | 28.18 |
| Jul 12, 2023 | 28.38 |
| Jul 11, 2023 | 28.59 |
| Jul 10, 2023 | 28.78 |
| Jul 7, 2023 | 28.91 |
| Jul 6, 2023 | 29.06 |
| Jul 5, 2023 | 29.17 |
| Jul 3, 2023 | 29.25 |
| Jun 30, 2023 | 29.35 |
| Jun 29, 2023 | 29.48 |
| Jun 28, 2023 | 29.62 |
| Jun 27, 2023 | 29.78 |
| Jun 26, 2023 | 29.97 |
| Jun 23, 2023 | 30.20 |
| Jun 22, 2023 | 30.42 |
| Jun 21, 2023 | 30.61 |
| Jun 20, 2023 | 30.79 |
| Jun 16, 2023 | 30.96 |
| Jun 15, 2023 | 31.07 |
| Jun 14, 2023 | 31.24 |
| Jun 13, 2023 | 31.44 |
| Jun 12, 2023 | 31.59 |
| Jun 9, 2023 | 31.66 |
| Jun 8, 2023 | 31.77 |
| Jun 7, 2023 | 31.89 |
| Jun 6, 2023 | 31.99 |
| Jun 5, 2023 | 32.08 |
| Jun 2, 2023 | 32.22 |
| Jun 1, 2023 | 32.38 |
| May 31, 2023 | 32.54 |
| May 30, 2023 | 32.69 |
| May 26, 2023 | 32.87 |
| May 25, 2023 | 33.03 |
| May 24, 2023 | 33.18 |
| May 23, 2023 | 33.31 |
| May 22, 2023 | 33.46 |
| May 19, 2023 | 33.58 |
| May 18, 2023 | 33.79 |
| May 17, 2023 | 33.99 |
| May 16, 2023 | 34.28 |
| May 15, 2023 | 34.63 |
| May 12, 2023 | 34.96 |
| May 11, 2023 | 35.30 |
| May 10, 2023 | 35.63 |
| May 9, 2023 | 36.01 |
| May 8, 2023 | 36.37 |
| May 5, 2023 | 36.67 |
| May 4, 2023 | 37.01 |
| May 3, 2023 | 37.38 |
| May 2, 2023 | 37.74 |
| May 1, 2023 | 38.17 |
| Apr 28, 2023 | 38.62 |
| Apr 27, 2023 | 39.07 |
| Apr 26, 2023 | 39.52 |
| Apr 25, 2023 | 39.97 |
| Apr 24, 2023 | 40.37 |
| Apr 21, 2023 | 40.77 |
| Apr 20, 2023 | 41.24 |
| Apr 19, 2023 | 41.73 |
| Apr 18, 2023 | 42.16 |
| Apr 17, 2023 | 42.54 |
| Apr 14, 2023 | 42.97 |
| Apr 13, 2023 | 43.32 |
| Apr 12, 2023 | 43.65 |
| Apr 11, 2023 | 43.98 |
| Apr 10, 2023 | 44.31 |
| Apr 6, 2023 | 44.64 |
| Apr 5, 2023 | 44.96 |
| Apr 4, 2023 | 45.29 |
| Apr 3, 2023 | 45.60 |
| Mar 31, 2023 | 45.87 |
| Mar 30, 2023 | 46.14 |
| Mar 29, 2023 | 46.49 |
| Mar 28, 2023 | 46.85 |
| Mar 27, 2023 | 47.21 |
| Mar 24, 2023 | 47.54 |
| Mar 23, 2023 | 47.83 |
| Mar 22, 2023 | 48.06 |
| Mar 21, 2023 | 48.25 |
| Mar 20, 2023 | 48.42 |
| Mar 17, 2023 | 48.61 |
| Mar 16, 2023 | 48.70 |
| Mar 15, 2023 | 48.73 |
| Mar 14, 2023 | 48.76 |
| Mar 13, 2023 | 48.77 |
| Mar 10, 2023 | 48.75 |
| Mar 9, 2023 | 48.77 |
| Mar 8, 2023 | 48.73 |
| Mar 7, 2023 | 48.64 |
| Mar 6, 2023 | 48.54 |
| Mar 3, 2023 | 48.42 |
| Mar 2, 2023 | 48.31 |
| Mar 1, 2023 | 48.29 |
| Feb 28, 2023 | 48.26 |
| Feb 27, 2023 | 48.20 |
| Feb 24, 2023 | 48.15 |
| Feb 23, 2023 | 48.15 |
| Feb 22, 2023 | 48.11 |
| Feb 21, 2023 | 48.10 |
| Feb 17, 2023 | 48.12 |
| Feb 16, 2023 | 48.14 |
| Feb 15, 2023 | 48.16 |
| Feb 14, 2023 | 48.19 |
| Feb 13, 2023 | 48.26 |
| Feb 10, 2023 | 48.32 |
| Feb 9, 2023 | 48.37 |
| Feb 8, 2023 | 48.45 |
| Feb 7, 2023 | 48.49 |
| Feb 6, 2023 | 48.47 |
| Feb 3, 2023 | 48.47 |
| Feb 2, 2023 | 48.50 |
| Feb 1, 2023 | 48.53 |
| Jan 31, 2023 | 48.68 |
| Jan 30, 2023 | 48.87 |
| Jan 27, 2023 | 49.22 |
| Jan 26, 2023 | 49.64 |
| Jan 25, 2023 | 50.00 |
| Jan 24, 2023 | 50.24 |
| Jan 23, 2023 | 50.45 |
| Jan 20, 2023 | 50.93 |
| Jan 19, 2023 | 51.55 |
| Jan 18, 2023 | 51.77 |
| Jan 17, 2023 | 51.98 |
| Jan 13, 2023 | 52.11 |
| Jan 12, 2023 | 52.23 |
| Jan 11, 2023 | 52.37 |
| Jan 10, 2023 | 52.53 |
| Jan 9, 2023 | 52.67 |
| Jan 6, 2023 | 52.81 |
| Jan 5, 2023 | 52.94 |
| Jan 4, 2023 | 53.09 |
| Jan 3, 2023 | 53.31 |
| Dec 30, 2022 | 53.56 |
| Dec 29, 2022 | 53.86 |
| Dec 28, 2022 | 54.19 |
| Dec 27, 2022 | 54.52 |
| Dec 23, 2022 | 54.82 |
| Dec 22, 2022 | 55.21 |
| Dec 21, 2022 | 55.60 |
| Dec 20, 2022 | 55.94 |
| Dec 19, 2022 | 56.27 |
| Dec 16, 2022 | 56.59 |
| Dec 15, 2022 | 56.90 |
| Dec 14, 2022 | 57.18 |
| Dec 13, 2022 | 57.44 |
| Dec 12, 2022 | 57.69 |
| Dec 9, 2022 | 57.96 |
| Dec 8, 2022 | 58.23 |
| Dec 7, 2022 | 58.51 |
| Dec 6, 2022 | 58.72 |
| Dec 5, 2022 | 58.77 |
| Dec 2, 2022 | 58.90 |
| Dec 1, 2022 | 58.97 |
| Nov 30, 2022 | 59.15 |
| Nov 29, 2022 | 59.70 |
| Nov 28, 2022 | 60.45 |
| Nov 25, 2022 | 61.19 |
| Nov 23, 2022 | 61.85 |
| Nov 22, 2022 | 62.60 |
| Nov 21, 2022 | 63.14 |
| Nov 18, 2022 | 63.45 |
| Nov 17, 2022 | 63.71 |
| Nov 16, 2022 | 63.89 |
| Nov 15, 2022 | 63.95 |
| Nov 14, 2022 | 63.91 |
| Nov 11, 2022 | 63.76 |
| Nov 10, 2022 | 63.67 |
| Nov 9, 2022 | 63.72 |
| Nov 8, 2022 | 63.84 |
| Nov 7, 2022 | 63.67 |
| Nov 4, 2022 | 63.32 |
| Nov 3, 2022 | 63.49 |
| Nov 2, 2022 | 63.68 |
| Nov 1, 2022 | 63.90 |
| Oct 31, 2022 | 64.10 |
| Oct 28, 2022 | 64.31 |
| Oct 27, 2022 | 64.67 |
| Oct 26, 2022 | 65.17 |
| Oct 25, 2022 | 65.86 |
| Oct 24, 2022 | 66.46 |
| Oct 21, 2022 | 67.09 |
| Oct 20, 2022 | 67.74 |
| Oct 19, 2022 | 68.46 |
| Oct 18, 2022 | 69.09 |
| Oct 17, 2022 | 69.69 |
| Oct 14, 2022 | 70.22 |
| Oct 13, 2022 | 70.66 |
| Oct 12, 2022 | 70.99 |
| Oct 11, 2022 | 71.28 |
| Oct 10, 2022 | 71.57 |
| Oct 7, 2022 | 71.90 |
| Oct 6, 2022 | 72.22 |
| Oct 5, 2022 | 72.52 |
| Oct 4, 2022 | 72.73 |
| Oct 3, 2022 | 73.09 |
| Sep 30, 2022 | 73.49 |
| Sep 29, 2022 | 74.07 |
| Sep 28, 2022 | 74.30 |
| Sep 27, 2022 | 74.47 |
| Sep 26, 2022 | 74.64 |
| Sep 23, 2022 | 74.82 |
| Sep 22, 2022 | 74.91 |
| Sep 21, 2022 | 75.06 |
| Sep 20, 2022 | 75.16 |
| Sep 19, 2022 | 74.92 |
| Sep 16, 2022 | 74.34 |
| Sep 15, 2022 | 73.66 |
| Sep 14, 2022 | 72.96 |
| Sep 13, 2022 | 72.21 |
| Sep 12, 2022 | 71.63 |
| Sep 9, 2022 | 71.30 |
| Sep 8, 2022 | 70.97 |
| Sep 7, 2022 | 70.69 |
| Sep 6, 2022 | 70.52 |
| Sep 2, 2022 | 70.33 |
| Sep 1, 2022 | 70.21 |
| Aug 31, 2022 | 70.08 |
| Aug 30, 2022 | 69.96 |
| Aug 29, 2022 | 69.79 |
| Aug 26, 2022 | 69.54 |
| Aug 25, 2022 | 69.40 |
| Aug 24, 2022 | 69.16 |
| Aug 23, 2022 | 68.94 |
| Aug 22, 2022 | 68.84 |
| Aug 19, 2022 | 68.78 |
| Aug 18, 2022 | 68.80 |
| Aug 17, 2022 | 68.67 |
| Aug 16, 2022 | 68.42 |
| Aug 15, 2022 | 68.04 |
| Aug 12, 2022 | 67.87 |
| Aug 11, 2022 | 67.63 |
| Aug 10, 2022 | 67.34 |
| Aug 9, 2022 | 67.00 |
| Aug 8, 2022 | 66.70 |
| Aug 5, 2022 | 66.38 |
| Aug 4, 2022 | 66.13 |
| Aug 3, 2022 | 66.08 |
| Aug 2, 2022 | 66.02 |
| Aug 1, 2022 | 66.00 |
| Jul 29, 2022 | 66.00 |
| Jul 28, 2022 | 66.04 |
| Jul 27, 2022 | 66.00 |
| Jul 26, 2022 | 66.06 |
| Jul 25, 2022 | 66.13 |
| Jul 22, 2022 | 65.90 |
| Jul 21, 2022 | 65.93 |
| Jul 20, 2022 | 65.82 |
| Jul 19, 2022 | 66.32 |
| Jul 18, 2022 | 66.88 |
| Jul 15, 2022 | 67.60 |
| Jul 14, 2022 | 68.43 |
| Jul 13, 2022 | 69.18 |
| Jul 12, 2022 | 69.89 |
| Jul 11, 2022 | 70.58 |
| Jul 8, 2022 | 71.35 |
| Jul 7, 2022 | 72.19 |
| Jul 6, 2022 | 73.10 |
| Jul 5, 2022 | 74.07 |
| Jul 1, 2022 | 74.96 |
| Jun 30, 2022 | 76.03 |
| Jun 29, 2022 | 77.17 |
| Jun 28, 2022 | 78.21 |
| Jun 27, 2022 | 79.31 |
| Jun 24, 2022 | 80.39 |
| Jun 23, 2022 | 81.43 |
| Jun 22, 2022 | 82.42 |
| Jun 21, 2022 | 83.43 |
| Jun 17, 2022 | 84.49 |
| Jun 16, 2022 | 85.68 |
| Jun 15, 2022 | 87.00 |
| Jun 14, 2022 | 88.40 |
| Jun 13, 2022 | 89.88 |
| Jun 10, 2022 | 91.49 |
| Jun 9, 2022 | 93.01 |
| Jun 8, 2022 | 94.61 |
| Jun 7, 2022 | 95.94 |
| Jun 6, 2022 | 97.29 |
| Jun 3, 2022 | 98.68 |
| Jun 2, 2022 | 100.18 |
| Jun 1, 2022 | 101.43 |
| May 31, 2022 | 102.63 |
| May 27, 2022 | 103.90 |
| May 26, 2022 | 105.13 |
| May 25, 2022 | 106.32 |
| May 24, 2022 | 107.36 |
| May 23, 2022 | 108.28 |
| May 20, 2022 | 109.14 |
| May 19, 2022 | 110.13 |
| May 18, 2022 | 111.14 |
| May 17, 2022 | 112.07 |
| May 16, 2022 | 112.86 |
| May 13, 2022 | 113.99 |
| May 12, 2022 | 115.18 |
| May 11, 2022 | 116.56 |
| May 10, 2022 | 118.14 |
| May 9, 2022 | 119.54 |
| May 6, 2022 | 120.85 |
| May 5, 2022 | 121.80 |
| May 4, 2022 | 122.66 |
| May 3, 2022 | 123.86 |
| May 2, 2022 | 124.96 |
| Apr 29, 2022 | 126.21 |
| Apr 28, 2022 | 127.70 |
| Apr 27, 2022 | 129.20 |
| Apr 26, 2022 | 130.58 |
| Apr 25, 2022 | 131.85 |
| Apr 22, 2022 | 133.34 |
| Apr 21, 2022 | 134.83 |
| Apr 20, 2022 | 136.28 |
| Apr 19, 2022 | 137.12 |
| Apr 18, 2022 | 137.44 |
| Apr 14, 2022 | 137.76 |
| Apr 13, 2022 | 137.81 |
| Apr 12, 2022 | 137.93 |
| Apr 11, 2022 | 137.94 |
| Apr 8, 2022 | 137.83 |
| Apr 7, 2022 | 137.73 |
| Apr 6, 2022 | 137.73 |
| Apr 5, 2022 | 137.63 |
| Apr 4, 2022 | 137.56 |
| Apr 1, 2022 | 137.37 |
| Mar 31, 2022 | 137.50 |
| Mar 30, 2022 | 137.55 |
| Mar 29, 2022 | 138.00 |
| Mar 28, 2022 | 137.97 |
| Mar 25, 2022 | 138.03 |
| Mar 24, 2022 | 138.43 |
| Mar 23, 2022 | 138.51 |
| Mar 22, 2022 | 138.30 |
| Mar 21, 2022 | 138.21 |
| Mar 18, 2022 | 138.62 |
| Mar 17, 2022 | 138.45 |
| Mar 16, 2022 | 138.57 |
| Mar 15, 2022 | 138.78 |
| Mar 14, 2022 | 138.98 |
| Mar 11, 2022 | 139.42 |
| Mar 10, 2022 | 139.76 |
| Mar 9, 2022 | 140.14 |
| Mar 8, 2022 | 140.57 |
| Mar 7, 2022 | 141.28 |
| Mar 4, 2022 | 142.01 |
| Mar 3, 2022 | 142.53 |
| Mar 2, 2022 | 142.67 |
| Mar 1, 2022 | 142.85 |
| Feb 28, 2022 | 142.96 |
| Feb 25, 2022 | 143.07 |
| Feb 24, 2022 | 143.14 |
| Feb 23, 2022 | 143.38 |
| Feb 22, 2022 | 143.95 |
| Feb 18, 2022 | 144.01 |
| Feb 17, 2022 | 144.74 |
| Feb 16, 2022 | 144.69 |
| Feb 15, 2022 | 144.17 |
| Feb 14, 2022 | 143.62 |
| Feb 11, 2022 | 143.60 |
| Feb 10, 2022 | 143.51 |
| Feb 9, 2022 | 142.88 |
| Feb 8, 2022 | 142.54 |
| Feb 7, 2022 | 142.42 |
| Feb 4, 2022 | 142.86 |
| Feb 3, 2022 | 143.69 |
| Feb 2, 2022 | 144.64 |
| Feb 1, 2022 | 146.09 |
| Jan 31, 2022 | 147.26 |
| Jan 28, 2022 | 148.79 |
| Jan 27, 2022 | 150.63 |
| Jan 26, 2022 | 152.54 |
| Jan 25, 2022 | 154.37 |
| Jan 24, 2022 | 156.01 |
| Jan 21, 2022 | 157.56 |
| Jan 20, 2022 | 159.26 |
| Jan 19, 2022 | 160.87 |
| Jan 18, 2022 | 162.26 |
| Jan 14, 2022 | 163.20 |
| Jan 13, 2022 | 164.70 |
| Jan 12, 2022 | 166.48 |
| Jan 11, 2022 | 167.17 |
| Jan 10, 2022 | 168.63 |
| Jan 7, 2022 | 170.75 |
| Jan 6, 2022 | 172.87 |
| Jan 5, 2022 | 174.15 |
| Jan 4, 2022 | 178.75 |
| Jan 3, 2022 | 184.71 |
| Dec 31, 2021 | 183.44 |
| Dec 30, 2021 | 181.86 |
| Dec 29, 2021 | 180.14 |
| Dec 28, 2021 | 178.48 |
| Dec 27, 2021 | 176.71 |
| Dec 23, 2021 | 174.76 |
| Dec 22, 2021 | 172.63 |
| Dec 21, 2021 | 170.52 |
| Dec 20, 2021 | 168.36 |
| Dec 17, 2021 | 166.35 |
| Dec 16, 2021 | 164.18 |
| Dec 15, 2021 | 162.03 |
| Dec 14, 2021 | 159.81 |
| Dec 13, 2021 | 157.65 |
| Dec 10, 2021 | 155.48 |
| Dec 9, 2021 | 153.02 |
| Dec 8, 2021 | 150.62 |
| Dec 7, 2021 | 147.66 |
| Dec 6, 2021 | 145.43 |
| Dec 3, 2021 | 143.45 |
| Dec 2, 2021 | 141.41 |
| Dec 1, 2021 | 138.90 |
| Nov 30, 2021 | 136.63 |
| Nov 29, 2021 | 134.71 |
| Nov 26, 2021 | 132.57 |
| Nov 24, 2021 | 130.26 |
| Nov 23, 2021 | 127.87 |
| Nov 22, 2021 | 125.49 |
| Nov 19, 2021 | 123.15 |
| Nov 18, 2021 | 120.49 |
| Nov 17, 2021 | 118.04 |
| Nov 16, 2021 | 115.33 |
| Nov 15, 2021 | 112.48 |
| Nov 12, 2021 | 109.59 |
| Nov 11, 2021 | 106.65 |
| Nov 10, 2021 | 103.85 |
| Nov 9, 2021 | 101.06 |
| Nov 8, 2021 | 98.04 |
| Nov 5, 2021 | 94.75 |
| Nov 4, 2021 | 91.54 |
| Nov 3, 2021 | 88.39 |
| Nov 2, 2021 | 84.97 |
| Nov 1, 2021 | 81.31 |
| Oct 29, 2021 | 78.34 |
| Oct 28, 2021 | 74.87 |
| Oct 27, 2021 | 70.96 |
| Oct 26, 2021 | 67.04 |
| Oct 25, 2021 | 63.54 |
| Oct 22, 2021 | 57.30 |
| Oct 21, 2021 | 49.65 |
| Oct 20, 2021 | 49.22 |
| Oct 19, 2021 | 49.26 |
| Oct 18, 2021 | 49.39 |
| Oct 15, 2021 | 49.45 |
| Oct 14, 2021 | 49.47 |
| Oct 13, 2021 | 49.62 |
| Oct 12, 2021 | 49.76 |
| Oct 11, 2021 | 49.93 |
| Oct 8, 2021 | 50.12 |
| Oct 7, 2021 | 50.30 |
| Oct 6, 2021 | 50.55 |
| Oct 5, 2021 | 50.69 |
| Oct 4, 2021 | 50.90 |
| Oct 1, 2021 | 51.10 |
| Sep 30, 2021 | 51.29 |
| Sep 29, 2021 | 51.53 |
| Sep 28, 2021 | 51.69 |
| Sep 27, 2021 | 51.81 |
| Sep 24, 2021 | 51.93 |
| Sep 23, 2021 | 52.02 |
| Sep 22, 2021 | 52.15 |
| Sep 21, 2021 | 52.35 |
| Sep 20, 2021 | 52.59 |
| Sep 17, 2021 | 52.85 |
| Sep 16, 2021 | 53.07 |
| Sep 15, 2021 | 53.30 |
| Sep 14, 2021 | 53.58 |
| Sep 13, 2021 | 53.88 |
| Sep 10, 2021 | 54.18 |
| Sep 9, 2021 | 54.53 |
| Sep 8, 2021 | 55.01 |
| Sep 7, 2021 | 55.29 |
| Sep 3, 2021 | 55.58 |
| Sep 2, 2021 | 55.82 |
| Sep 1, 2021 | 56.03 |
| Aug 31, 2021 | 56.19 |
| Aug 30, 2021 | 56.34 |
| Aug 27, 2021 | 56.58 |
| Aug 26, 2021 | 56.83 |
| Aug 25, 2021 | 57.16 |
| Aug 24, 2021 | 57.51 |
| Aug 23, 2021 | 58.02 |
| Aug 20, 2021 | 58.52 |
| Aug 19, 2021 | 59.03 |
| Aug 18, 2021 | 59.65 |
| Aug 17, 2021 | 60.25 |
| Aug 16, 2021 | 60.85 |
| Aug 13, 2021 | 61.42 |
| Aug 12, 2021 | 61.94 |
| Aug 11, 2021 | 62.26 |
| Aug 10, 2021 | 62.56 |
| Aug 9, 2021 | 62.83 |
| Aug 6, 2021 | 63.05 |
| Aug 5, 2021 | 63.30 |
| Aug 4, 2021 | 63.55 |
| Aug 3, 2021 | 63.72 |
| Aug 2, 2021 | 63.96 |
| Jul 30, 2021 | 64.16 |
| Jul 29, 2021 | 64.34 |
| Jul 28, 2021 | 64.63 |
| Jul 27, 2021 | 64.86 |
| Jul 26, 2021 | 65.08 |
| Jul 23, 2021 | 65.14 |
| Jul 22, 2021 | 65.42 |
| Jul 21, 2021 | 65.71 |
| Jul 20, 2021 | 65.77 |
| Jul 19, 2021 | 66.01 |
| Jul 16, 2021 | 66.30 |
| Jul 15, 2021 | 66.65 |
| Jul 14, 2021 | 67.07 |
| Jul 13, 2021 | 67.47 |
| Jul 12, 2021 | 67.88 |
| Jul 9, 2021 | 68.28 |
| Jul 8, 2021 | 68.67 |
| Jul 7, 2021 | 69.00 |
| Jul 6, 2021 | 69.39 |
| Jul 2, 2021 | 69.59 |
| Jul 1, 2021 | 69.80 |
| Jun 30, 2021 | 70.00 |
| Jun 29, 2021 | 69.99 |
| Jun 28, 2021 | 69.94 |
| Jun 25, 2021 | 70.07 |
| Jun 24, 2021 | 70.29 |
| Jun 23, 2021 | 70.64 |
| Jun 22, 2021 | 71.00 |
| Jun 21, 2021 | 71.47 |
| Jun 18, 2021 | 72.11 |
| Jun 17, 2021 | 72.71 |
| Jun 16, 2021 | 73.43 |
| Jun 15, 2021 | 74.00 |
| Jun 14, 2021 | 74.33 |
| Jun 11, 2021 | 74.49 |
| Jun 10, 2021 | 74.72 |
| Jun 9, 2021 | 74.92 |
| Jun 8, 2021 | 75.06 |
| Jun 7, 2021 | 75.21 |
| Jun 4, 2021 | 75.65 |
| Jun 3, 2021 | 76.15 |
| Jun 2, 2021 | 76.68 |
| Jun 1, 2021 | 77.32 |
| May 28, 2021 | 78.01 |
| May 27, 2021 | 78.76 |
| May 26, 2021 | 79.68 |
| May 25, 2021 | 80.35 |
| May 24, 2021 | 81.08 |
| May 21, 2021 | 81.93 |
| May 20, 2021 | 82.56 |
| May 19, 2021 | 82.88 |
| May 18, 2021 | 83.25 |
| May 17, 2021 | 83.43 |
| May 14, 2021 | 83.38 |
| May 13, 2021 | 83.44 |
| May 12, 2021 | 83.93 |
| May 11, 2021 | 84.32 |
| May 10, 2021 | 84.72 |
| May 7, 2021 | 85.29 |
| May 6, 2021 | 85.82 |
| May 5, 2021 | 86.63 |
| May 4, 2021 | 87.17 |
| May 3, 2021 | 87.96 |
| Apr 30, 2021 | 88.99 |
| Apr 29, 2021 | 89.82 |
| Apr 28, 2021 | 91.08 |
| Apr 27, 2021 | 92.21 |
| Apr 26, 2021 | 93.25 |
| Apr 23, 2021 | 94.43 |
| Apr 22, 2021 | 95.99 |
| Apr 21, 2021 | 97.15 |
| Apr 20, 2021 | 98.39 |
| Apr 19, 2021 | 99.21 |
| Apr 16, 2021 | 99.85 |
| Apr 15, 2021 | 100.74 |
| Apr 14, 2021 | 101.66 |
| Apr 13, 2021 | 102.64 |
| Apr 12, 2021 | 103.01 |
| Apr 9, 2021 | 102.90 |
| Apr 8, 2021 | 102.60 |
| Apr 7, 2021 | 102.51 |
| Apr 6, 2021 | 101.94 |
| Apr 5, 2021 | 101.34 |
| Apr 1, 2021 | 100.91 |
| Mar 31, 2021 | 100.58 |
| Mar 30, 2021 | 100.26 |
| Mar 29, 2021 | 100.03 |
| Mar 26, 2021 | 99.77 |
| Mar 25, 2021 | 99.35 |
| Mar 24, 2021 | 98.74 |
| Mar 23, 2021 | 98.09 |
| Mar 22, 2021 | 97.47 |
| Mar 19, 2021 | 96.64 |
| Mar 18, 2021 | 95.66 |
| Mar 17, 2021 | 94.84 |
| Mar 16, 2021 | 93.76 |
| Mar 15, 2021 | 93.02 |
| Mar 12, 2021 | 92.34 |
| Mar 11, 2021 | 91.32 |
| Mar 10, 2021 | 90.58 |
| Mar 9, 2021 | 89.97 |
| Mar 8, 2021 | 89.32 |
| Mar 5, 2021 | 88.77 |
| Mar 4, 2021 | 88.52 |
| Mar 3, 2021 | 88.26 |
| Mar 2, 2021 | 87.86 |
| Mar 1, 2021 | 87.08 |
| Feb 26, 2021 | 86.06 |
| Feb 25, 2021 | 85.06 |
| Feb 24, 2021 | 83.96 |
| Feb 23, 2021 | 82.57 |
| Feb 22, 2021 | 81.37 |
| Feb 19, 2021 | 79.88 |
| Feb 18, 2021 | 78.14 |
| Feb 17, 2021 | 76.48 |
| Feb 16, 2021 | 74.30 |
| Feb 12, 2021 | 72.21 |
| Feb 11, 2021 | 70.29 |
| Feb 10, 2021 | 68.16 |
| Feb 9, 2021 | 65.78 |
| Feb 8, 2021 | 63.79 |
| Feb 5, 2021 | 61.73 |
| Feb 4, 2021 | 60.18 |
| Feb 3, 2021 | 58.68 |
| Feb 2, 2021 | 57.01 |
| Feb 1, 2021 | 55.20 |
| Jan 29, 2021 | 53.18 |
| Jan 28, 2021 | 51.74 |
| Jan 27, 2021 | 50.74 |
| Jan 26, 2021 | 49.82 |
| Jan 25, 2021 | 48.70 |
| Jan 22, 2021 | 47.90 |
| Jan 21, 2021 | 47.32 |
| Jan 20, 2021 | 46.73 |
| Jan 19, 2021 | 46.14 |
| Jan 15, 2021 | 45.47 |
| Jan 14, 2021 | 44.81 |
| Jan 13, 2021 | 44.17 |
| Jan 12, 2021 | 43.64 |
| Jan 11, 2021 | 43.05 |
| Jan 8, 2021 | 42.49 |
| Jan 7, 2021 | 41.85 |
| Jan 6, 2021 | 41.39 |
| Jan 5, 2021 | 41.05 |
| Jan 4, 2021 | 40.52 |
| Dec 31, 2020 | 40.08 |
| Dec 30, 2020 | 39.61 |
| Dec 29, 2020 | 39.03 |
| Dec 28, 2020 | 38.75 |
| Dec 24, 2020 | 38.42 |
| Dec 23, 2020 | 38.28 |
| Dec 22, 2020 | 38.15 |
| Dec 21, 2020 | 38.04 |
| Dec 18, 2020 | 37.90 |
| Dec 17, 2020 | 37.79 |
| Dec 16, 2020 | 37.58 |
| Dec 15, 2020 | 37.50 |
| Dec 14, 2020 | 37.64 |
| Dec 11, 2020 | 37.85 |
| Dec 10, 2020 | 38.00 |
| Dec 9, 2020 | 38.13 |
| Dec 8, 2020 | 38.27 |
| Dec 7, 2020 | 38.29 |
| Dec 4, 2020 | 38.32 |
| Dec 3, 2020 | 38.34 |
| Dec 2, 2020 | 38.47 |
| Dec 1, 2020 | 38.67 |
| Nov 30, 2020 | 38.83 |
| Nov 27, 2020 | 39.05 |
| Nov 25, 2020 | 39.34 |
| Nov 24, 2020 | 39.59 |
| Nov 23, 2020 | 39.79 |
| Nov 20, 2020 | 40.06 |
| Nov 19, 2020 | 40.26 |
| Nov 18, 2020 | 40.51 |
| Nov 17, 2020 | 40.74 |
| Nov 16, 2020 | 40.96 |
| Nov 13, 2020 | 41.28 |
| Nov 12, 2020 | 41.67 |
| Nov 11, 2020 | 42.09 |
| Nov 10, 2020 | 42.45 |
| Nov 9, 2020 | 42.88 |
| Nov 6, 2020 | 43.20 |
| Nov 5, 2020 | 43.56 |
| Nov 4, 2020 | 43.96 |
| Nov 3, 2020 | 44.35 |
| Nov 2, 2020 | 44.73 |
| Oct 30, 2020 | 45.25 |
| Oct 29, 2020 | 45.80 |
| Oct 28, 2020 | 46.39 |
| Oct 27, 2020 | 46.96 |
| Oct 26, 2020 | 47.60 |
| Oct 23, 2020 | 48.20 |
| Oct 22, 2020 | 48.90 |
| Oct 21, 2020 | 49.63 |
| Oct 20, 2020 | 50.50 |
| Oct 19, 2020 | 51.39 |
| Oct 16, 2020 | 52.22 |
| Oct 15, 2020 | 53.08 |
| Oct 14, 2020 | 53.86 |
| Oct 13, 2020 | 54.59 |
| Oct 12, 2020 | 55.30 |
| Oct 9, 2020 | 55.89 |
| Oct 8, 2020 | 56.43 |
| Oct 7, 2020 | 56.96 |
| Oct 6, 2020 | 57.46 |
| Oct 5, 2020 | 58.10 |
| Oct 2, 2020 | 58.69 |
| Oct 1, 2020 | 59.26 |
| Sep 30, 2020 | 59.81 |
| Sep 29, 2020 | 60.41 |
| Sep 28, 2020 | 61.00 |
| Sep 25, 2020 | 61.82 |
| Sep 24, 2020 | 62.48 |
| Sep 23, 2020 | 63.13 |
| Sep 22, 2020 | 63.60 |
| Sep 21, 2020 | 64.02 |
| Sep 18, 2020 | 64.36 |
| Sep 17, 2020 | 64.67 |
| Sep 16, 2020 | 64.95 |
| Sep 15, 2020 | 65.21 |
| Sep 14, 2020 | 65.49 |
| Sep 11, 2020 | 65.80 |
| Sep 10, 2020 | 66.17 |
| Sep 9, 2020 | 66.46 |
| Sep 8, 2020 | 66.82 |
| Sep 4, 2020 | 67.27 |
| Sep 3, 2020 | 67.54 |
| Sep 2, 2020 | 67.75 |
| Sep 1, 2020 | 67.92 |
| Aug 31, 2020 | 68.07 |
| Aug 28, 2020 | 68.19 |
| Aug 27, 2020 | 68.42 |
| Aug 26, 2020 | 68.68 |
| Aug 25, 2020 | 69.28 |
| Aug 24, 2020 | 69.36 |
| Aug 21, 2020 | 69.46 |
| Aug 20, 2020 | 69.42 |
| Aug 19, 2020 | 69.45 |
| Aug 18, 2020 | 69.52 |
| Aug 17, 2020 | 69.49 |
| Aug 14, 2020 | 69.35 |
| Aug 13, 2020 | 69.23 |
| Aug 12, 2020 | 69.04 |
| Aug 11, 2020 | 68.78 |
| Aug 10, 2020 | 68.41 |
| Aug 7, 2020 | 68.02 |
| Aug 6, 2020 | 67.75 |
| Aug 5, 2020 | 67.49 |
| Aug 4, 2020 | 67.09 |
| Aug 3, 2020 | 66.78 |
| Jul 31, 2020 | 66.53 |
| Jul 30, 2020 | 66.61 |
| Jul 29, 2020 | 65.82 |
| Jul 28, 2020 | 65.02 |
| Jul 27, 2020 | 64.20 |
| Jul 24, 2020 | 63.35 |
| Jul 23, 2020 | 62.54 |
| Jul 22, 2020 | 61.67 |
| Jul 21, 2020 | 60.91 |
| Jul 20, 2020 | 60.08 |
| Jul 17, 2020 | 59.22 |
| Jul 16, 2020 | 58.22 |
| Jul 15, 2020 | 57.46 |
| Jul 14, 2020 | 56.83 |
| Jul 13, 2020 | 56.21 |
| Jul 10, 2020 | 55.64 |
| Jul 9, 2020 | 55.13 |
| Jul 8, 2020 | 54.64 |
| Jul 7, 2020 | 54.11 |
| Jul 6, 2020 | 53.55 |
| Jul 2, 2020 | 53.00 |
| Jul 1, 2020 | 52.42 |
| Jun 30, 2020 | 51.79 |
| Jun 29, 2020 | 51.19 |
| Jun 26, 2020 | 50.56 |
| Jun 25, 2020 | 49.86 |
| Jun 24, 2020 | 49.29 |
| Jun 23, 2020 | 48.73 |
| Jun 22, 2020 | 48.12 |
| Jun 19, 2020 | 47.64 |
| Jun 18, 2020 | 47.07 |
| Jun 17, 2020 | 46.56 |
| Jun 16, 2020 | 45.83 |
| Jun 15, 2020 | 44.68 |
| Jun 12, 2020 | 44.13 |
| Jun 11, 2020 | 43.56 |
| Jun 10, 2020 | 43.07 |
| Jun 9, 2020 | 42.62 |
| Jun 8, 2020 | 42.05 |
| Jun 5, 2020 | 41.57 |
| Jun 4, 2020 | 41.07 |
| Jun 3, 2020 | 40.51 |
| Jun 2, 2020 | 39.86 |
| Jun 1, 2020 | 39.35 |
| May 29, 2020 | 38.98 |
| May 28, 2020 | 38.49 |
| May 27, 2020 | 37.85 |
| May 26, 2020 | 37.10 |
| May 22, 2020 | 36.58 |
| May 21, 2020 | 35.98 |
| May 20, 2020 | 35.47 |
| May 19, 2020 | 34.78 |
| May 18, 2020 | 34.95 |
| May 15, 2020 | 35.19 |
| May 14, 2020 | 35.46 |
| May 13, 2020 | 35.75 |
| May 12, 2020 | 36.01 |
| May 11, 2020 | 36.30 |
| May 8, 2020 | 36.61 |
| May 7, 2020 | 37.05 |
| May 6, 2020 | 37.51 |
| May 5, 2020 | 38.07 |
| May 4, 2020 | 38.47 |
| May 1, 2020 | 38.89 |
| Apr 30, 2020 | 39.43 |
| Apr 29, 2020 | 39.61 |
| Apr 28, 2020 | 39.80 |
| Apr 27, 2020 | 39.98 |
| Apr 24, 2020 | 40.16 |
| Apr 23, 2020 | 40.40 |
| Apr 22, 2020 | 40.66 |
| Apr 21, 2020 | 40.95 |
| Apr 20, 2020 | 41.17 |
| Apr 17, 2020 | 41.36 |
| Apr 16, 2020 | 41.52 |
| Apr 15, 2020 | 41.72 |
| Apr 14, 2020 | 41.94 |
| Apr 13, 2020 | 42.16 |
| Apr 9, 2020 | 42.34 |
| Apr 8, 2020 | 42.53 |
| Apr 7, 2020 | 42.85 |
| Apr 6, 2020 | 43.09 |
| Apr 3, 2020 | 43.53 |
| Apr 2, 2020 | 44.10 |
| Apr 1, 2020 | 44.62 |
| Mar 31, 2020 | 45.17 |
| Mar 30, 2020 | 45.65 |
| Mar 27, 2020 | 46.02 |
| Mar 26, 2020 | 46.38 |
| Mar 25, 2020 | 46.73 |
| Mar 24, 2020 | 47.14 |
| Mar 23, 2020 | 47.63 |
| Mar 20, 2020 | 48.19 |
| Mar 19, 2020 | 48.67 |
| Mar 18, 2020 | 49.01 |
| Mar 17, 2020 | 49.45 |
| Mar 16, 2020 | 49.98 |
| Mar 13, 2020 | 50.57 |
| Mar 12, 2020 | 51.04 |
| Mar 11, 2020 | 51.51 |
| Mar 10, 2020 | 51.87 |
| Mar 9, 2020 | 52.20 |
| Mar 6, 2020 | 52.55 |
| Mar 5, 2020 | 52.86 |
| Mar 4, 2020 | 53.22 |
| Mar 3, 2020 | 53.39 |
| Mar 2, 2020 | 53.55 |
| Feb 28, 2020 | 53.69 |
| Feb 27, 2020 | 53.80 |
| Feb 26, 2020 | 53.86 |
| Feb 25, 2020 | 53.90 |
| Feb 24, 2020 | 53.82 |
| Feb 21, 2020 | 53.89 |
| Feb 20, 2020 | 53.87 |
| Feb 19, 2020 | 53.95 |
| Feb 18, 2020 | 54.26 |
| Feb 14, 2020 | 54.62 |
| Feb 13, 2020 | 54.93 |
| Feb 12, 2020 | 55.31 |
| Feb 11, 2020 | 55.70 |
| Feb 10, 2020 | 56.12 |
| Feb 7, 2020 | 56.48 |
| Feb 6, 2020 | 56.96 |
| Feb 5, 2020 | 57.44 |
| Feb 4, 2020 | 57.88 |
| Feb 3, 2020 | 58.32 |
| Jan 31, 2020 | 58.77 |
| Jan 30, 2020 | 59.07 |
| Jan 29, 2020 | 59.57 |
| Jan 28, 2020 | 59.92 |
| Jan 27, 2020 | 60.25 |
| Jan 24, 2020 | 60.58 |
| Jan 23, 2020 | 60.92 |
| Jan 22, 2020 | 61.26 |
| Jan 21, 2020 | 61.63 |
| Jan 17, 2020 | 62.01 |
| Jan 16, 2020 | 62.40 |
| Jan 15, 2020 | 62.87 |
| Jan 14, 2020 | 63.38 |
| Jan 13, 2020 | 63.90 |
| Jan 10, 2020 | 64.42 |
| Jan 9, 2020 | 64.86 |
| Jan 8, 2020 | 65.22 |
| Jan 7, 2020 | 65.64 |
| Jan 6, 2020 | 66.04 |
| Jan 3, 2020 | 66.40 |
| Jan 2, 2020 | 66.72 |
| Dec 31, 2019 | 67.18 |
| Dec 30, 2019 | 67.68 |
| Dec 27, 2019 | 68.15 |
| Dec 26, 2019 | 68.57 |
| Dec 24, 2019 | 68.93 |
| Dec 23, 2019 | 69.21 |
| Dec 20, 2019 | 69.42 |
| Dec 19, 2019 | 69.54 |
| Dec 18, 2019 | 69.88 |
| Dec 17, 2019 | 70.19 |
| Dec 16, 2019 | 70.51 |
| Dec 13, 2019 | 70.85 |
| Dec 12, 2019 | 71.20 |
| Dec 11, 2019 | 71.46 |
| Dec 10, 2019 | 71.68 |
| Dec 9, 2019 | 71.92 |
| Dec 6, 2019 | 72.29 |
| Dec 5, 2019 | 72.69 |
| Dec 4, 2019 | 73.26 |
| Dec 3, 2019 | 73.75 |
| Dec 2, 2019 | 74.31 |
| Nov 29, 2019 | 74.87 |
| Nov 27, 2019 | 75.43 |
| Nov 26, 2019 | 75.88 |
| Nov 25, 2019 | 76.31 |
| Nov 22, 2019 | 76.72 |
| Nov 21, 2019 | 77.15 |
| Nov 20, 2019 | 77.59 |
| Nov 19, 2019 | 78.06 |
| Nov 18, 2019 | 78.50 |
| Nov 15, 2019 | 78.93 |
| Nov 14, 2019 | 79.36 |
| Nov 13, 2019 | 79.77 |
| Nov 12, 2019 | 80.02 |
| Nov 11, 2019 | 80.22 |
| Nov 8, 2019 | 80.33 |
| Nov 7, 2019 | 80.39 |
| Nov 6, 2019 | 80.43 |
| Nov 5, 2019 | 80.44 |
| Nov 4, 2019 | 80.67 |
| Nov 1, 2019 | 80.43 |
| Oct 31, 2019 | 80.05 |
| Oct 30, 2019 | 79.71 |
| Oct 29, 2019 | 79.30 |
| Oct 28, 2019 | 78.88 |
| Oct 25, 2019 | 78.59 |
| Oct 24, 2019 | 78.11 |
| Oct 23, 2019 | 77.88 |
| Oct 22, 2019 | 77.98 |
| Oct 21, 2019 | 78.12 |
| Oct 18, 2019 | 78.13 |
| Oct 17, 2019 | 78.25 |
| Oct 16, 2019 | 78.12 |
| Oct 15, 2019 | 77.97 |
| Oct 14, 2019 | 77.88 |
| Oct 11, 2019 | 78.03 |
| Oct 10, 2019 | 78.30 |
| Oct 9, 2019 | 78.55 |
| Oct 8, 2019 | 78.72 |
| Oct 7, 2019 | 78.96 |
| Oct 4, 2019 | 79.25 |
| Oct 3, 2019 | 79.48 |
| Oct 2, 2019 | 79.80 |
| Oct 1, 2019 | 80.08 |
| Sep 30, 2019 | 80.53 |
| Sep 27, 2019 | 81.10 |
| Sep 26, 2019 | 81.56 |
| Sep 25, 2019 | 81.96 |
| Sep 24, 2019 | 82.55 |
| Sep 23, 2019 | 82.88 |
| Sep 20, 2019 | 83.15 |
| Sep 19, 2019 | 83.45 |
| Sep 18, 2019 | 83.68 |
| Sep 17, 2019 | 84.16 |
| Sep 16, 2019 | 84.49 |
| Sep 13, 2019 | 84.95 |
| Sep 12, 2019 | 85.64 |
| Sep 11, 2019 | 86.62 |
| Sep 10, 2019 | 87.74 |
| Sep 9, 2019 | 89.09 |
| Sep 6, 2019 | 90.06 |
| Sep 5, 2019 | 91.23 |
| Sep 4, 2019 | 92.84 |
| Sep 3, 2019 | 94.48 |
| Aug 30, 2019 | 96.57 |
| Aug 29, 2019 | 98.68 |
| Aug 28, 2019 | 100.68 |
| Aug 27, 2019 | 102.97 |
| Aug 26, 2019 | 105.37 |
| Aug 23, 2019 | 107.78 |
| Aug 22, 2019 | 110.73 |
| Aug 21, 2019 | 113.84 |
| Aug 20, 2019 | 116.82 |
| Aug 19, 2019 | 120.02 |
| Aug 16, 2019 | 123.07 |
| Aug 15, 2019 | 125.97 |
| Aug 14, 2019 | 129.26 |
| Aug 13, 2019 | 132.41 |
| Aug 12, 2019 | 135.27 |
| Aug 9, 2019 | 138.41 |
| Aug 8, 2019 | 141.70 |
| Aug 7, 2019 | 144.85 |
| Aug 6, 2019 | 148.28 |
| Aug 5, 2019 | 151.86 |
| Aug 2, 2019 | 155.43 |
| Aug 1, 2019 | 158.98 |
| Jul 31, 2019 | 162.86 |
| Jul 30, 2019 | 166.77 |
| Jul 29, 2019 | 171.13 |
| Jul 26, 2019 | 176.36 |
| Jul 25, 2019 | 181.95 |
| Jul 24, 2019 | 187.90 |
| Jul 23, 2019 | 193.30 |
| Jul 22, 2019 | 199.07 |
| Jul 19, 2019 | 204.33 |
| Jul 18, 2019 | 209.66 |
| Jul 17, 2019 | 215.20 |
| Jul 16, 2019 | 220.76 |
| Jul 15, 2019 | 226.67 |
| Jul 12, 2019 | 232.77 |
| Jul 11, 2019 | 239.16 |
| Jul 10, 2019 | 245.14 |
| Jul 9, 2019 | 251.37 |
| Jul 8, 2019 | 257.01 |
| Jul 5, 2019 | 263.04 |
| Jul 3, 2019 | 268.54 |
| Jul 2, 2019 | 273.32 |
| Jul 1, 2019 | 278.15 |
| Jun 28, 2019 | 282.72 |
| Jun 27, 2019 | 286.59 |
| Jun 26, 2019 | 291.75 |
| Jun 25, 2019 | 297.95 |
| Jun 24, 2019 | 302.86 |
| Jun 21, 2019 | 308.55 |
| Jun 20, 2019 | 310.16 |
| Jun 19, 2019 | 311.95 |
| Jun 18, 2019 | 313.71 |
| Jun 17, 2019 | 315.65 |
| Jun 14, 2019 | 317.75 |
| Jun 13, 2019 | 319.07 |
| Jun 12, 2019 | 328.73 |
| Jun 11, 2019 | 336.81 |
| Jun 10, 2019 | 346.21 |
| Jun 7, 2019 | 356.30 |
| Jun 6, 2019 | 369.06 |
| Jun 5, 2019 | 399.80 |
| Jun 4, 2019 | 432.03 |
| Jun 3, 2019 | 471.96 |
| May 31, 2019 | 510.41 |
| May 30, 2019 | 533.40 |
| May 29, 2019 | 569.90 |
| May 28, 2019 | 615.30 |
| May 24, 2019 | 663.91 |
| May 23, 2019 | 724.90 |
| May 22, 2019 | 781.34 |
| May 21, 2019 | 828.65 |
| May 20, 2019 | 868.22 |
| May 17, 2019 | 902.71 |
| May 16, 2019 | 932.68 |
| May 15, 2019 | 960.78 |
| May 14, 2019 | 983.76 |
| May 13, 2019 | 1,009.60 |
| May 10, 2019 | 1,030.10 |
| May 9, 2019 | 1,052.16 |
| May 8, 2019 | 1,077.06 |
| May 7, 2019 | 1,106.35 |
| May 6, 2019 | 1,136.67 |
| May 3, 2019 | 1,167.52 |
| May 2, 2019 | 1,199.39 |
| May 1, 2019 | 1,229.81 |
| Apr 30, 2019 | 1,260.01 |
| Apr 29, 2019 | 1,291.91 |
| Apr 26, 2019 | 1,333.81 |
| Apr 25, 2019 | 1,421.78 |
| Apr 24, 2019 | 1,527.11 |
| Apr 23, 2019 | 1,639.43 |
| Apr 22, 2019 | 1,753.73 |
| Apr 18, 2019 | 1,866.59 |
| Apr 17, 2019 | 1,978.14 |
| Apr 16, 2019 | 2,201.16 |
| Apr 15, 2019 | 2,443.41 |
| Apr 12, 2019 | 2,742.68 |
| Apr 11, 2019 | 3,032.29 |
| Apr 10, 2019 | 3,203.41 |
| Apr 9, 2019 | 3,340.19 |
| Apr 8, 2019 | 3,464.79 |
| Apr 5, 2019 | 3,569.52 |
| Apr 4, 2019 | 3,658.27 |
| Apr 3, 2019 | 3,740.25 |
| Apr 2, 2019 | 3,834.73 |
| Apr 1, 2019 | 3,969.72 |
| Mar 29, 2019 | 4,088.45 |
| Mar 28, 2019 | 4,213.76 |
| Mar 27, 2019 | 4,346.25 |
| Mar 26, 2019 | 4,434.25 |
| Mar 25, 2019 | 4,490.41 |
| Mar 22, 2019 | 4,610.76 |
| Mar 21, 2019 | 4,786.28 |
| Mar 20, 2019 | 4,828.26 |
| Mar 19, 2019 | 4,862.75 |
| Mar 18, 2019 | 4,875.31 |
| Mar 15, 2019 | 4,851.63 |
| Mar 14, 2019 | 4,812.34 |
| Mar 13, 2019 | 4,757.18 |