Phunware (PHUN) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Phunware | 40.78 Mn | 40.78 Mn | 384,000.00 | 2.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.19 |
| May 21, 2026 | 2.19 |
| May 20, 2026 | 2.19 |
| May 19, 2026 | 2.20 |
| May 18, 2026 | 2.20 |
| May 15, 2026 | 2.20 |
| May 14, 2026 | 2.21 |
| May 13, 2026 | 2.21 |
| May 12, 2026 | 2.22 |
| May 11, 2026 | 2.22 |
| May 8, 2026 | 2.23 |
| May 7, 2026 | 2.24 |
| May 6, 2026 | 2.24 |
| May 5, 2026 | 2.25 |
| May 4, 2026 | 2.26 |
| May 1, 2026 | 2.26 |
| Apr 30, 2026 | 2.27 |
| Apr 29, 2026 | 2.27 |
| Apr 28, 2026 | 2.28 |
| Apr 27, 2026 | 2.28 |
| Apr 24, 2026 | 2.29 |
| Apr 23, 2026 | 2.30 |
| Apr 22, 2026 | 2.30 |
| Apr 21, 2026 | 2.31 |
| Apr 20, 2026 | 2.31 |
| Apr 17, 2026 | 2.32 |
| Apr 16, 2026 | 2.32 |
| Apr 15, 2026 | 2.33 |
| Apr 14, 2026 | 2.33 |
| Apr 13, 2026 | 2.34 |
| Apr 10, 2026 | 2.34 |
| Apr 9, 2026 | 2.35 |
| Apr 8, 2026 | 2.36 |
| Apr 7, 2026 | 2.36 |
| Apr 6, 2026 | 2.37 |
| Apr 2, 2026 | 2.37 |
| Apr 1, 2026 | 2.38 |
| Mar 31, 2026 | 2.39 |
| Mar 30, 2026 | 2.39 |
| Mar 27, 2026 | 2.40 |
| Mar 26, 2026 | 2.41 |
| Mar 25, 2026 | 2.42 |
| Mar 24, 2026 | 2.43 |
| Mar 23, 2026 | 2.43 |
| Mar 20, 2026 | 2.44 |
| Mar 19, 2026 | 2.44 |
| Mar 18, 2026 | 2.45 |
| Mar 17, 2026 | 2.46 |
| Mar 16, 2026 | 2.46 |
| Mar 13, 2026 | 2.47 |
| Mar 12, 2026 | 2.48 |
| Mar 11, 2026 | 2.48 |
| Mar 10, 2026 | 2.49 |
| Mar 9, 2026 | 2.50 |
| Mar 6, 2026 | 2.50 |
| Mar 5, 2026 | 2.51 |
| Mar 4, 2026 | 2.52 |
| Mar 3, 2026 | 2.52 |
| Mar 2, 2026 | 2.53 |
| Feb 27, 2026 | 2.54 |
| Feb 26, 2026 | 2.54 |
| Feb 25, 2026 | 2.55 |
| Feb 24, 2026 | 2.56 |
| Feb 23, 2026 | 2.56 |
| Feb 20, 2026 | 2.57 |
| Feb 19, 2026 | 2.57 |
| Feb 18, 2026 | 2.58 |
| Feb 17, 2026 | 2.59 |
| Feb 13, 2026 | 2.59 |
| Feb 12, 2026 | 2.60 |
| Feb 11, 2026 | 2.60 |
| Feb 10, 2026 | 2.61 |
| Feb 9, 2026 | 2.61 |
| Feb 6, 2026 | 2.62 |
| Feb 5, 2026 | 2.62 |
| Feb 4, 2026 | 2.63 |
| Feb 3, 2026 | 2.63 |
| Feb 2, 2026 | 2.64 |
| Jan 30, 2026 | 2.64 |
| Jan 29, 2026 | 2.65 |
| Jan 28, 2026 | 2.65 |
| Jan 27, 2026 | 2.65 |
| Jan 26, 2026 | 2.66 |
| Jan 23, 2026 | 2.66 |
| Jan 22, 2026 | 2.66 |
| Jan 21, 2026 | 2.66 |
| Jan 20, 2026 | 2.67 |
| Jan 16, 2026 | 2.67 |
| Jan 15, 2026 | 2.68 |
| Jan 14, 2026 | 2.69 |
| Jan 13, 2026 | 2.69 |
| Jan 12, 2026 | 2.70 |
| Jan 9, 2026 | 2.70 |
| Jan 8, 2026 | 2.71 |
| Jan 7, 2026 | 2.71 |
| Jan 6, 2026 | 2.72 |
| Jan 5, 2026 | 2.72 |
| Jan 2, 2026 | 2.73 |
| Dec 31, 2025 | 2.73 |
| Dec 30, 2025 | 2.74 |
| Dec 29, 2025 | 2.74 |
| Dec 26, 2025 | 2.75 |
| Dec 24, 2025 | 2.75 |
| Dec 23, 2025 | 2.76 |
| Dec 22, 2025 | 2.76 |
| Dec 19, 2025 | 2.77 |
| Dec 18, 2025 | 2.77 |
| Dec 17, 2025 | 2.78 |
| Dec 16, 2025 | 2.78 |
| Dec 15, 2025 | 2.79 |
| Dec 12, 2025 | 2.79 |
| Dec 11, 2025 | 2.80 |
| Dec 10, 2025 | 2.81 |
| Dec 9, 2025 | 2.81 |
| Dec 8, 2025 | 2.82 |
| Dec 5, 2025 | 2.82 |
| Dec 4, 2025 | 2.83 |
| Dec 3, 2025 | 2.84 |
| Dec 2, 2025 | 2.85 |
| Dec 1, 2025 | 2.86 |
| Nov 28, 2025 | 2.87 |
| Nov 26, 2025 | 2.88 |
| Nov 25, 2025 | 2.88 |
| Nov 24, 2025 | 2.89 |
| Nov 21, 2025 | 2.90 |
| Nov 20, 2025 | 2.91 |
| Nov 19, 2025 | 2.92 |
| Nov 18, 2025 | 2.93 |
| Nov 17, 2025 | 2.94 |
| Nov 14, 2025 | 2.95 |
| Nov 13, 2025 | 2.96 |
| Nov 12, 2025 | 2.97 |
| Nov 11, 2025 | 2.98 |
| Nov 10, 2025 | 2.98 |
| Nov 7, 2025 | 2.99 |
| Nov 6, 2025 | 3.00 |
| Nov 5, 2025 | 3.02 |
| Nov 4, 2025 | 3.03 |
| Nov 3, 2025 | 3.04 |
| Oct 31, 2025 | 3.06 |
| Oct 30, 2025 | 3.07 |
| Oct 29, 2025 | 3.09 |
| Oct 28, 2025 | 3.10 |
| Oct 27, 2025 | 3.12 |
| Oct 24, 2025 | 3.13 |
| Oct 23, 2025 | 3.15 |
| Oct 22, 2025 | 3.16 |
| Oct 21, 2025 | 3.18 |
| Oct 20, 2025 | 3.19 |
| Oct 17, 2025 | 3.20 |
| Oct 16, 2025 | 3.22 |
| Oct 15, 2025 | 3.23 |
| Oct 14, 2025 | 3.24 |
| Oct 13, 2025 | 3.25 |
| Oct 10, 2025 | 3.26 |
| Oct 9, 2025 | 3.26 |
| Oct 8, 2025 | 3.27 |
| Oct 7, 2025 | 3.27 |
| Oct 6, 2025 | 3.28 |
| Oct 3, 2025 | 3.29 |
| Oct 2, 2025 | 3.29 |
| Oct 1, 2025 | 3.30 |
| Sep 30, 2025 | 3.31 |
| Sep 29, 2025 | 3.32 |
| Sep 26, 2025 | 3.33 |
| Sep 25, 2025 | 3.34 |
| Sep 24, 2025 | 3.35 |
| Sep 23, 2025 | 3.35 |
| Sep 22, 2025 | 3.36 |
| Sep 19, 2025 | 3.37 |
| Sep 18, 2025 | 3.38 |
| Sep 17, 2025 | 3.39 |
| Sep 16, 2025 | 3.39 |
| Sep 15, 2025 | 3.40 |
| Sep 12, 2025 | 3.41 |
| Sep 11, 2025 | 3.42 |
| Sep 10, 2025 | 3.43 |
| Sep 9, 2025 | 3.44 |
| Sep 8, 2025 | 3.45 |
| Sep 5, 2025 | 3.46 |
| Sep 4, 2025 | 3.47 |
| Sep 3, 2025 | 3.49 |
| Sep 2, 2025 | 3.50 |
| Aug 29, 2025 | 3.52 |
| Aug 28, 2025 | 3.53 |
| Aug 27, 2025 | 3.55 |
| Aug 26, 2025 | 3.58 |
| Aug 25, 2025 | 3.60 |
| Aug 22, 2025 | 3.62 |
| Aug 21, 2025 | 3.64 |
| Aug 20, 2025 | 3.66 |
| Aug 19, 2025 | 3.68 |
| Aug 18, 2025 | 3.71 |
| Aug 15, 2025 | 3.75 |
| Aug 14, 2025 | 3.79 |
| Aug 13, 2025 | 3.82 |
| Aug 12, 2025 | 3.88 |
| Aug 11, 2025 | 3.92 |
| Aug 8, 2025 | 3.95 |
| Aug 7, 2025 | 3.97 |
| Aug 6, 2025 | 4.00 |
| Aug 5, 2025 | 4.02 |
| Aug 4, 2025 | 4.03 |
| Aug 1, 2025 | 4.04 |
| Jul 31, 2025 | 4.05 |
| Jul 30, 2025 | 4.05 |
| Jul 29, 2025 | 4.06 |
| Jul 28, 2025 | 4.06 |
| Jul 25, 2025 | 4.06 |
| Jul 24, 2025 | 4.07 |
| Jul 23, 2025 | 4.07 |
| Jul 22, 2025 | 4.07 |
| Jul 21, 2025 | 4.07 |
| Jul 18, 2025 | 4.07 |
| Jul 17, 2025 | 4.07 |
| Jul 16, 2025 | 4.07 |
| Jul 15, 2025 | 4.06 |
| Jul 14, 2025 | 4.06 |
| Jul 11, 2025 | 4.06 |
| Jul 10, 2025 | 4.06 |
| Jul 9, 2025 | 4.06 |
| Jul 8, 2025 | 4.06 |
| Jul 7, 2025 | 4.06 |
| Jul 3, 2025 | 4.06 |
| Jul 2, 2025 | 4.06 |
| Jul 1, 2025 | 4.06 |
| Jun 30, 2025 | 4.06 |
| Jun 27, 2025 | 4.06 |
| Jun 26, 2025 | 4.07 |
| Jun 25, 2025 | 4.07 |
| Jun 24, 2025 | 4.07 |
| Jun 23, 2025 | 4.07 |
| Jun 20, 2025 | 4.07 |
| Jun 18, 2025 | 4.07 |
| Jun 17, 2025 | 4.07 |
| Jun 16, 2025 | 4.08 |
| Jun 13, 2025 | 4.08 |
| Jun 12, 2025 | 4.08 |
| Jun 11, 2025 | 4.08 |
| Jun 10, 2025 | 4.08 |
| Jun 9, 2025 | 4.08 |
| Jun 6, 2025 | 4.08 |
| Jun 5, 2025 | 4.08 |
| Jun 4, 2025 | 4.09 |
| Jun 3, 2025 | 4.09 |
| Jun 2, 2025 | 4.09 |
| May 30, 2025 | 4.09 |
| May 29, 2025 | 4.10 |
| May 28, 2025 | 4.10 |
| May 27, 2025 | 4.10 |
| May 23, 2025 | 4.11 |
| May 22, 2025 | 4.11 |
| May 21, 2025 | 4.11 |
| May 20, 2025 | 4.12 |
| May 19, 2025 | 4.12 |
| May 16, 2025 | 4.13 |
| May 15, 2025 | 4.13 |
| May 14, 2025 | 4.14 |
| May 13, 2025 | 4.15 |
| May 12, 2025 | 4.16 |
| May 9, 2025 | 4.17 |
| May 8, 2025 | 4.18 |
| May 7, 2025 | 4.19 |
| May 6, 2025 | 4.20 |
| May 5, 2025 | 4.21 |
| May 2, 2025 | 4.22 |
| May 1, 2025 | 4.23 |
| Apr 30, 2025 | 4.25 |
| Apr 29, 2025 | 4.26 |
| Apr 28, 2025 | 4.28 |
| Apr 25, 2025 | 4.29 |
| Apr 24, 2025 | 4.30 |
| Apr 23, 2025 | 4.32 |
| Apr 22, 2025 | 4.33 |
| Apr 21, 2025 | 4.34 |
| Apr 17, 2025 | 4.36 |
| Apr 16, 2025 | 4.37 |
| Apr 15, 2025 | 4.39 |
| Apr 14, 2025 | 4.40 |
| Apr 11, 2025 | 4.42 |
| Apr 10, 2025 | 4.44 |
| Apr 9, 2025 | 4.45 |
| Apr 8, 2025 | 4.46 |
| Apr 7, 2025 | 4.48 |
| Apr 4, 2025 | 4.49 |
| Apr 3, 2025 | 4.51 |
| Apr 2, 2025 | 4.52 |
| Apr 1, 2025 | 4.54 |
| Mar 31, 2025 | 4.55 |
| Mar 28, 2025 | 4.56 |
| Mar 27, 2025 | 4.58 |
| Mar 26, 2025 | 4.59 |
| Mar 25, 2025 | 4.60 |
| Mar 24, 2025 | 4.62 |
| Mar 21, 2025 | 4.63 |
| Mar 20, 2025 | 4.65 |
| Mar 19, 2025 | 4.66 |
| Mar 18, 2025 | 4.68 |
| Mar 17, 2025 | 4.70 |
| Mar 14, 2025 | 4.72 |
| Mar 13, 2025 | 4.74 |
| Mar 12, 2025 | 4.76 |
| Mar 11, 2025 | 4.78 |
| Mar 10, 2025 | 4.80 |
| Mar 7, 2025 | 4.82 |
| Mar 6, 2025 | 4.84 |
| Mar 5, 2025 | 4.86 |
| Mar 4, 2025 | 4.88 |
| Mar 3, 2025 | 4.91 |
| Feb 28, 2025 | 4.93 |
| Feb 27, 2025 | 4.94 |
| Feb 26, 2025 | 4.97 |
| Feb 25, 2025 | 4.99 |
| Feb 24, 2025 | 5.00 |
| Feb 21, 2025 | 5.02 |
| Feb 20, 2025 | 5.04 |
| Feb 19, 2025 | 5.05 |
| Feb 18, 2025 | 5.06 |
| Feb 14, 2025 | 5.08 |
| Feb 13, 2025 | 5.09 |
| Feb 12, 2025 | 5.11 |
| Feb 11, 2025 | 5.12 |
| Feb 10, 2025 | 5.13 |
| Feb 7, 2025 | 5.14 |
| Feb 6, 2025 | 5.15 |
| Feb 5, 2025 | 5.17 |
| Feb 4, 2025 | 5.18 |
| Feb 3, 2025 | 5.19 |
| Jan 31, 2025 | 5.20 |
| Jan 30, 2025 | 5.22 |
| Jan 29, 2025 | 5.23 |
| Jan 28, 2025 | 5.25 |
| Jan 27, 2025 | 5.27 |
| Jan 24, 2025 | 5.29 |
| Jan 23, 2025 | 5.31 |
| Jan 22, 2025 | 5.32 |
| Jan 21, 2025 | 5.34 |
| Jan 17, 2025 | 5.35 |
| Jan 16, 2025 | 5.37 |
| Jan 15, 2025 | 5.38 |
| Jan 14, 2025 | 5.40 |
| Jan 13, 2025 | 5.42 |
| Jan 10, 2025 | 5.44 |
| Jan 8, 2025 | 5.46 |
| Jan 7, 2025 | 5.49 |
| Jan 6, 2025 | 5.51 |
| Jan 3, 2025 | 5.53 |
| Jan 2, 2025 | 5.55 |
| Dec 31, 2024 | 5.58 |
| Dec 30, 2024 | 5.60 |
| Dec 27, 2024 | 5.62 |
| Dec 26, 2024 | 5.64 |
| Dec 24, 2024 | 5.66 |
| Dec 23, 2024 | 5.69 |
| Dec 20, 2024 | 5.72 |
| Dec 19, 2024 | 5.76 |
| Dec 18, 2024 | 5.79 |
| Dec 17, 2024 | 5.84 |
| Dec 16, 2024 | 5.88 |
| Dec 13, 2024 | 5.90 |
| Dec 12, 2024 | 5.91 |
| Dec 11, 2024 | 5.93 |
| Dec 10, 2024 | 5.95 |
| Dec 9, 2024 | 5.97 |
| Dec 6, 2024 | 5.99 |
| Dec 5, 2024 | 6.03 |
| Dec 4, 2024 | 6.08 |
| Dec 3, 2024 | 6.13 |
| Dec 2, 2024 | 6.18 |
| Nov 29, 2024 | 6.24 |
| Nov 27, 2024 | 6.29 |
| Nov 26, 2024 | 6.34 |
| Nov 25, 2024 | 6.40 |
| Nov 22, 2024 | 6.46 |
| Nov 21, 2024 | 6.52 |
| Nov 20, 2024 | 6.59 |
| Nov 19, 2024 | 6.66 |
| Nov 18, 2024 | 6.74 |
| Nov 15, 2024 | 6.80 |
| Nov 14, 2024 | 6.87 |
| Nov 13, 2024 | 6.92 |
| Nov 12, 2024 | 6.97 |
| Nov 11, 2024 | 7.02 |
| Nov 8, 2024 | 7.07 |
| Nov 7, 2024 | 7.11 |
| Nov 6, 2024 | 7.17 |
| Nov 5, 2024 | 7.24 |
| Nov 4, 2024 | 7.30 |
| Nov 1, 2024 | 7.32 |
| Oct 31, 2024 | 7.35 |
| Oct 30, 2024 | 7.36 |
| Oct 29, 2024 | 7.42 |
| Oct 28, 2024 | 7.40 |
| Oct 25, 2024 | 7.37 |
| Oct 24, 2024 | 7.33 |
| Oct 23, 2024 | 7.31 |
| Oct 22, 2024 | 7.26 |
| Oct 21, 2024 | 7.22 |
| Oct 18, 2024 | 7.20 |
| Oct 17, 2024 | 7.18 |
| Oct 16, 2024 | 7.16 |
| Oct 15, 2024 | 7.15 |
| Oct 14, 2024 | 7.15 |
| Oct 11, 2024 | 7.14 |
| Oct 10, 2024 | 7.14 |
| Oct 9, 2024 | 7.14 |
| Oct 8, 2024 | 7.14 |
| Oct 7, 2024 | 7.15 |
| Oct 4, 2024 | 7.15 |
| Oct 3, 2024 | 7.15 |
| Oct 2, 2024 | 7.15 |
| Oct 1, 2024 | 7.15 |
| Sep 30, 2024 | 7.16 |
| Sep 27, 2024 | 7.16 |
| Sep 26, 2024 | 7.16 |
| Sep 25, 2024 | 7.17 |
| Sep 24, 2024 | 7.18 |
| Sep 23, 2024 | 7.19 |
| Sep 20, 2024 | 7.21 |
| Sep 19, 2024 | 7.24 |
| Sep 18, 2024 | 7.25 |
| Sep 17, 2024 | 7.26 |
| Sep 16, 2024 | 7.28 |
| Sep 13, 2024 | 7.29 |
| Sep 12, 2024 | 7.31 |
| Sep 11, 2024 | 7.32 |
| Sep 10, 2024 | 7.34 |
| Sep 9, 2024 | 7.35 |
| Sep 6, 2024 | 7.36 |
| Sep 5, 2024 | 7.38 |
| Sep 4, 2024 | 7.40 |
| Sep 3, 2024 | 7.42 |
| Aug 30, 2024 | 7.44 |
| Aug 29, 2024 | 7.46 |
| Aug 28, 2024 | 7.48 |
| Aug 27, 2024 | 7.51 |
| Aug 26, 2024 | 7.53 |
| Aug 23, 2024 | 7.56 |
| Aug 22, 2024 | 7.59 |
| Aug 21, 2024 | 7.61 |
| Aug 20, 2024 | 7.64 |
| Aug 19, 2024 | 7.66 |
| Aug 16, 2024 | 7.69 |
| Aug 15, 2024 | 7.72 |
| Aug 14, 2024 | 7.74 |
| Aug 13, 2024 | 7.77 |
| Aug 12, 2024 | 7.79 |
| Aug 9, 2024 | 7.82 |
| Aug 8, 2024 | 7.85 |
| Aug 7, 2024 | 7.88 |
| Aug 6, 2024 | 7.91 |
| Aug 5, 2024 | 7.93 |
| Aug 2, 2024 | 7.96 |
| Aug 1, 2024 | 7.99 |
| Jul 31, 2024 | 8.01 |
| Jul 30, 2024 | 8.03 |
| Jul 29, 2024 | 8.05 |
| Jul 26, 2024 | 8.08 |
| Jul 25, 2024 | 8.09 |
| Jul 24, 2024 | 8.11 |
| Jul 23, 2024 | 8.13 |
| Jul 22, 2024 | 8.15 |
| Jul 19, 2024 | 8.17 |
| Jul 18, 2024 | 8.19 |
| Jul 17, 2024 | 8.21 |
| Jul 16, 2024 | 8.23 |
| Jul 15, 2024 | 8.25 |
| Jul 12, 2024 | 8.27 |
| Jul 11, 2024 | 8.30 |
| Jul 10, 2024 | 8.32 |
| Jul 9, 2024 | 8.34 |
| Jul 8, 2024 | 8.37 |
| Jul 5, 2024 | 8.40 |
| Jul 3, 2024 | 8.44 |
| Jul 2, 2024 | 8.48 |
| Jul 1, 2024 | 8.52 |
| Jun 28, 2024 | 8.55 |
| Jun 27, 2024 | 8.59 |
| Jun 26, 2024 | 8.62 |
| Jun 25, 2024 | 8.65 |
| Jun 24, 2024 | 8.68 |
| Jun 21, 2024 | 8.72 |
| Jun 20, 2024 | 8.77 |
| Jun 18, 2024 | 8.81 |
| Jun 17, 2024 | 8.85 |
| Jun 14, 2024 | 8.90 |
| Jun 13, 2024 | 8.94 |
| Jun 12, 2024 | 8.98 |
| Jun 11, 2024 | 9.02 |
| Jun 10, 2024 | 9.06 |
| Jun 7, 2024 | 9.12 |
| Jun 6, 2024 | 9.17 |
| Jun 5, 2024 | 9.22 |
| Jun 4, 2024 | 9.28 |
| Jun 3, 2024 | 9.33 |
| May 31, 2024 | 9.38 |
| May 30, 2024 | 9.43 |
| May 29, 2024 | 9.49 |
| May 28, 2024 | 9.54 |
| May 24, 2024 | 9.60 |
| May 23, 2024 | 9.65 |
| May 22, 2024 | 9.72 |
| May 21, 2024 | 9.78 |
| May 20, 2024 | 9.85 |
| May 17, 2024 | 9.92 |
| May 16, 2024 | 9.99 |
| May 15, 2024 | 10.06 |
| May 14, 2024 | 10.12 |
| May 13, 2024 | 10.18 |
| May 10, 2024 | 10.23 |
| May 9, 2024 | 10.30 |
| May 8, 2024 | 10.36 |
| May 7, 2024 | 10.41 |
| May 6, 2024 | 10.47 |
| May 3, 2024 | 10.53 |
| May 2, 2024 | 10.60 |
| May 1, 2024 | 10.67 |
| Apr 30, 2024 | 10.74 |
| Apr 29, 2024 | 10.81 |
| Apr 26, 2024 | 10.87 |
| Apr 25, 2024 | 10.94 |
| Apr 24, 2024 | 11.01 |
| Apr 23, 2024 | 11.08 |
| Apr 22, 2024 | 11.17 |
| Apr 19, 2024 | 11.26 |
| Apr 18, 2024 | 11.36 |
| Apr 17, 2024 | 11.46 |
| Apr 16, 2024 | 11.56 |
| Apr 15, 2024 | 11.66 |
| Apr 12, 2024 | 11.76 |
| Apr 11, 2024 | 11.85 |
| Apr 10, 2024 | 11.95 |
| Apr 9, 2024 | 12.04 |
| Apr 8, 2024 | 12.13 |
| Apr 5, 2024 | 12.23 |
| Apr 4, 2024 | 12.32 |
| Apr 3, 2024 | 12.43 |
| Apr 2, 2024 | 12.53 |
| Apr 1, 2024 | 12.63 |
| Mar 28, 2024 | 12.73 |
| Mar 27, 2024 | 12.82 |
| Mar 26, 2024 | 12.91 |
| Mar 25, 2024 | 13.01 |
| Mar 22, 2024 | 13.11 |
| Mar 21, 2024 | 13.22 |
| Mar 20, 2024 | 13.32 |
| Mar 19, 2024 | 13.41 |
| Mar 18, 2024 | 13.51 |
| Mar 15, 2024 | 13.61 |
| Mar 14, 2024 | 13.71 |
| Mar 13, 2024 | 13.82 |
| Mar 12, 2024 | 13.92 |
| Mar 11, 2024 | 14.03 |
| Mar 8, 2024 | 14.13 |
| Mar 7, 2024 | 14.24 |
| Mar 6, 2024 | 14.34 |
| Mar 5, 2024 | 14.45 |
| Mar 4, 2024 | 14.53 |
| Mar 1, 2024 | 14.61 |
| Feb 29, 2024 | 14.73 |
| Feb 28, 2024 | 14.85 |
| Feb 27, 2024 | 14.97 |
| Feb 26, 2024 | 15.08 |
| Feb 23, 2024 | 15.19 |
| Feb 22, 2024 | 15.29 |
| Feb 21, 2024 | 15.38 |
| Feb 20, 2024 | 15.47 |
| Feb 16, 2024 | 15.54 |
| Feb 15, 2024 | 15.61 |
| Feb 14, 2024 | 15.68 |
| Feb 13, 2024 | 15.75 |
| Feb 12, 2024 | 15.83 |
| Feb 9, 2024 | 15.89 |
| Feb 8, 2024 | 15.95 |
| Feb 7, 2024 | 16.01 |
| Feb 6, 2024 | 16.08 |
| Feb 5, 2024 | 16.14 |
| Feb 2, 2024 | 16.20 |
| Feb 1, 2024 | 16.29 |
| Jan 31, 2024 | 16.37 |
| Jan 30, 2024 | 16.47 |
| Jan 29, 2024 | 16.58 |
| Jan 26, 2024 | 16.69 |
| Jan 25, 2024 | 16.80 |
| Jan 24, 2024 | 16.90 |
| Jan 23, 2024 | 16.99 |
| Jan 22, 2024 | 17.05 |
| Jan 19, 2024 | 17.15 |
| Jan 18, 2024 | 17.27 |
| Jan 17, 2024 | 17.39 |
| Jan 16, 2024 | 17.51 |
| Jan 12, 2024 | 17.57 |
| Jan 11, 2024 | 17.73 |
| Jan 10, 2024 | 17.89 |
| Jan 9, 2024 | 18.04 |
| Jan 8, 2024 | 18.21 |
| Jan 5, 2024 | 18.38 |
| Jan 4, 2024 | 18.55 |
| Jan 3, 2024 | 18.72 |
| Jan 2, 2024 | 18.89 |
| Dec 29, 2023 | 19.06 |
| Dec 28, 2023 | 19.23 |
| Dec 27, 2023 | 19.40 |
| Dec 26, 2023 | 19.58 |
| Dec 22, 2023 | 19.75 |
| Dec 21, 2023 | 19.93 |
| Dec 20, 2023 | 20.13 |
| Dec 19, 2023 | 20.33 |
| Dec 18, 2023 | 20.54 |
| Dec 15, 2023 | 20.76 |
| Dec 14, 2023 | 20.97 |
| Dec 13, 2023 | 21.20 |
| Dec 12, 2023 | 21.43 |
| Dec 11, 2023 | 21.65 |
| Dec 8, 2023 | 21.86 |
| Dec 7, 2023 | 22.07 |
| Dec 6, 2023 | 22.29 |
| Dec 5, 2023 | 22.50 |
| Dec 4, 2023 | 22.71 |
| Dec 1, 2023 | 22.94 |
| Nov 30, 2023 | 23.17 |
| Nov 29, 2023 | 23.40 |
| Nov 28, 2023 | 23.62 |
| Nov 27, 2023 | 23.84 |
| Nov 24, 2023 | 24.06 |
| Nov 22, 2023 | 24.30 |
| Nov 21, 2023 | 24.54 |
| Nov 20, 2023 | 24.78 |
| Nov 17, 2023 | 25.02 |
| Nov 16, 2023 | 25.27 |
| Nov 15, 2023 | 25.49 |
| Nov 14, 2023 | 25.73 |
| Nov 13, 2023 | 25.95 |
| Nov 10, 2023 | 26.18 |
| Nov 9, 2023 | 26.41 |
| Nov 8, 2023 | 26.62 |
| Nov 7, 2023 | 26.83 |
| Nov 6, 2023 | 27.05 |
| Nov 3, 2023 | 27.26 |
| Nov 2, 2023 | 27.46 |
| Nov 1, 2023 | 27.67 |
| Oct 31, 2023 | 27.88 |
| Oct 30, 2023 | 28.10 |
| Oct 27, 2023 | 28.32 |
| Oct 26, 2023 | 28.52 |
| Oct 25, 2023 | 28.72 |
| Oct 24, 2023 | 28.91 |
| Oct 23, 2023 | 29.10 |
| Oct 20, 2023 | 29.28 |
| Oct 19, 2023 | 29.45 |
| Oct 18, 2023 | 29.61 |
| Oct 17, 2023 | 29.76 |
| Oct 16, 2023 | 29.91 |
| Oct 13, 2023 | 30.05 |
| Oct 12, 2023 | 30.21 |
| Oct 11, 2023 | 30.36 |
| Oct 10, 2023 | 30.51 |
| Oct 9, 2023 | 30.66 |
| Oct 6, 2023 | 30.82 |
| Oct 5, 2023 | 30.99 |
| Oct 4, 2023 | 31.17 |
| Oct 3, 2023 | 31.36 |
| Oct 2, 2023 | 31.55 |
| Sep 29, 2023 | 31.74 |
| Sep 28, 2023 | 31.92 |
| Sep 27, 2023 | 32.10 |
| Sep 26, 2023 | 32.29 |
| Sep 25, 2023 | 32.49 |
| Sep 22, 2023 | 32.69 |
| Sep 21, 2023 | 32.90 |
| Sep 20, 2023 | 33.12 |
| Sep 19, 2023 | 33.34 |
| Sep 18, 2023 | 33.55 |
| Sep 15, 2023 | 33.75 |
| Sep 14, 2023 | 33.96 |
| Sep 13, 2023 | 34.17 |
| Sep 12, 2023 | 34.38 |
| Sep 11, 2023 | 34.59 |
| Sep 8, 2023 | 34.80 |
| Sep 7, 2023 | 35.03 |
| Sep 6, 2023 | 35.26 |
| Sep 5, 2023 | 35.51 |
| Sep 1, 2023 | 35.80 |
| Aug 31, 2023 | 36.10 |
| Aug 30, 2023 | 36.38 |
| Aug 29, 2023 | 36.62 |
| Aug 28, 2023 | 36.86 |
| Aug 25, 2023 | 37.17 |
| Aug 24, 2023 | 37.51 |
| Aug 23, 2023 | 37.74 |
| Aug 22, 2023 | 37.96 |
| Aug 21, 2023 | 38.17 |
| Aug 18, 2023 | 38.38 |
| Aug 17, 2023 | 38.59 |
| Aug 16, 2023 | 38.80 |
| Aug 15, 2023 | 39.00 |
| Aug 14, 2023 | 39.18 |
| Aug 11, 2023 | 39.36 |
| Aug 10, 2023 | 39.54 |
| Aug 9, 2023 | 39.72 |
| Aug 8, 2023 | 39.89 |
| Aug 7, 2023 | 40.07 |
| Aug 4, 2023 | 40.25 |
| Aug 3, 2023 | 40.42 |
| Aug 2, 2023 | 40.58 |
| Aug 1, 2023 | 40.77 |
| Jul 31, 2023 | 40.96 |
| Jul 28, 2023 | 41.14 |
| Jul 27, 2023 | 41.33 |
| Jul 26, 2023 | 41.53 |
| Jul 25, 2023 | 41.73 |
| Jul 24, 2023 | 41.95 |
| Jul 21, 2023 | 42.16 |
| Jul 20, 2023 | 42.36 |
| Jul 19, 2023 | 42.56 |
| Jul 18, 2023 | 42.75 |
| Jul 17, 2023 | 42.96 |
| Jul 14, 2023 | 43.16 |
| Jul 13, 2023 | 43.32 |
| Jul 12, 2023 | 43.52 |
| Jul 11, 2023 | 43.71 |
| Jul 10, 2023 | 43.93 |
| Jul 7, 2023 | 44.23 |
| Jul 6, 2023 | 44.56 |
| Jul 5, 2023 | 44.90 |
| Jul 3, 2023 | 45.21 |
| Jun 30, 2023 | 45.54 |
| Jun 29, 2023 | 45.81 |
| Jun 28, 2023 | 46.03 |
| Jun 27, 2023 | 46.25 |
| Jun 26, 2023 | 46.47 |
| Jun 23, 2023 | 46.67 |
| Jun 22, 2023 | 46.88 |
| Jun 21, 2023 | 47.08 |
| Jun 20, 2023 | 47.28 |
| Jun 16, 2023 | 47.47 |
| Jun 15, 2023 | 47.66 |
| Jun 14, 2023 | 47.86 |
| Jun 13, 2023 | 48.05 |
| Jun 12, 2023 | 48.25 |
| Jun 9, 2023 | 48.45 |
| Jun 8, 2023 | 48.66 |
| Jun 7, 2023 | 48.86 |
| Jun 6, 2023 | 49.05 |
| Jun 5, 2023 | 49.28 |
| Jun 2, 2023 | 49.53 |
| Jun 1, 2023 | 49.83 |
| May 31, 2023 | 50.09 |
| May 30, 2023 | 50.37 |
| May 26, 2023 | 50.66 |
| May 25, 2023 | 50.95 |
| May 24, 2023 | 51.22 |
| May 23, 2023 | 51.49 |
| May 22, 2023 | 51.74 |
| May 19, 2023 | 51.96 |
| May 18, 2023 | 52.18 |
| May 17, 2023 | 52.38 |
| May 16, 2023 | 52.59 |
| May 15, 2023 | 52.81 |
| May 12, 2023 | 53.02 |
| May 11, 2023 | 53.25 |
| May 10, 2023 | 53.45 |
| May 9, 2023 | 53.68 |
| May 8, 2023 | 53.93 |
| May 5, 2023 | 54.21 |
| May 4, 2023 | 54.41 |
| May 3, 2023 | 54.61 |
| May 2, 2023 | 54.81 |
| May 1, 2023 | 54.98 |
| Apr 28, 2023 | 55.15 |
| Apr 27, 2023 | 55.32 |
| Apr 26, 2023 | 55.52 |
| Apr 25, 2023 | 55.73 |
| Apr 24, 2023 | 55.88 |
| Apr 21, 2023 | 56.02 |
| Apr 20, 2023 | 56.14 |
| Apr 19, 2023 | 56.25 |
| Apr 18, 2023 | 56.35 |
| Apr 17, 2023 | 56.45 |
| Apr 14, 2023 | 56.55 |
| Apr 13, 2023 | 56.65 |
| Apr 12, 2023 | 56.75 |
| Apr 11, 2023 | 56.86 |
| Apr 10, 2023 | 56.98 |
| Apr 6, 2023 | 57.10 |
| Apr 5, 2023 | 57.22 |
| Apr 4, 2023 | 57.34 |
| Apr 3, 2023 | 57.43 |
| Mar 31, 2023 | 57.54 |
| Mar 30, 2023 | 57.64 |
| Mar 29, 2023 | 57.77 |
| Mar 28, 2023 | 57.92 |
| Mar 27, 2023 | 58.08 |
| Mar 24, 2023 | 58.25 |
| Mar 23, 2023 | 58.42 |
| Mar 22, 2023 | 58.58 |
| Mar 21, 2023 | 58.74 |
| Mar 20, 2023 | 58.92 |
| Mar 17, 2023 | 59.11 |
| Mar 16, 2023 | 59.27 |
| Mar 15, 2023 | 59.44 |
| Mar 14, 2023 | 59.60 |
| Mar 13, 2023 | 59.76 |
| Mar 10, 2023 | 59.91 |
| Mar 9, 2023 | 60.08 |
| Mar 8, 2023 | 60.24 |
| Mar 7, 2023 | 60.38 |
| Mar 6, 2023 | 60.51 |
| Mar 3, 2023 | 60.66 |
| Mar 2, 2023 | 60.78 |
| Mar 1, 2023 | 60.94 |
| Feb 28, 2023 | 61.07 |
| Feb 27, 2023 | 61.16 |
| Feb 24, 2023 | 61.31 |
| Feb 23, 2023 | 61.50 |
| Feb 22, 2023 | 61.74 |
| Feb 21, 2023 | 61.99 |
| Feb 17, 2023 | 62.27 |
| Feb 16, 2023 | 62.54 |
| Feb 15, 2023 | 62.79 |
| Feb 14, 2023 | 63.03 |
| Feb 13, 2023 | 63.29 |
| Feb 10, 2023 | 63.57 |
| Feb 9, 2023 | 63.84 |
| Feb 8, 2023 | 64.10 |
| Feb 7, 2023 | 64.34 |
| Feb 6, 2023 | 64.56 |
| Feb 3, 2023 | 64.82 |
| Feb 2, 2023 | 65.10 |
| Feb 1, 2023 | 65.35 |
| Jan 31, 2023 | 65.64 |
| Jan 30, 2023 | 65.93 |
| Jan 27, 2023 | 66.22 |
| Jan 26, 2023 | 66.51 |
| Jan 25, 2023 | 66.80 |
| Jan 24, 2023 | 67.10 |
| Jan 23, 2023 | 67.44 |
| Jan 20, 2023 | 67.79 |
| Jan 19, 2023 | 68.17 |
| Jan 18, 2023 | 68.57 |
| Jan 17, 2023 | 69.02 |
| Jan 13, 2023 | 69.47 |
| Jan 12, 2023 | 69.93 |
| Jan 11, 2023 | 70.36 |
| Jan 10, 2023 | 70.79 |
| Jan 9, 2023 | 71.23 |
| Jan 6, 2023 | 71.72 |
| Jan 5, 2023 | 72.18 |
| Jan 4, 2023 | 72.61 |
| Jan 3, 2023 | 73.07 |
| Dec 30, 2022 | 73.54 |
| Dec 29, 2022 | 73.99 |
| Dec 28, 2022 | 74.40 |
| Dec 27, 2022 | 74.79 |
| Dec 23, 2022 | 75.18 |
| Dec 22, 2022 | 75.59 |
| Dec 21, 2022 | 76.01 |
| Dec 20, 2022 | 76.39 |
| Dec 19, 2022 | 76.77 |
| Dec 16, 2022 | 77.20 |
| Dec 15, 2022 | 77.66 |
| Dec 14, 2022 | 78.15 |
| Dec 13, 2022 | 78.64 |
| Dec 12, 2022 | 79.16 |
| Dec 9, 2022 | 79.68 |
| Dec 8, 2022 | 80.16 |
| Dec 7, 2022 | 80.63 |
| Dec 6, 2022 | 81.20 |
| Dec 5, 2022 | 81.74 |
| Dec 2, 2022 | 82.30 |
| Dec 1, 2022 | 82.91 |
| Nov 30, 2022 | 83.52 |
| Nov 29, 2022 | 84.14 |
| Nov 28, 2022 | 84.71 |
| Nov 25, 2022 | 85.32 |
| Nov 23, 2022 | 85.93 |
| Nov 22, 2022 | 86.51 |
| Nov 21, 2022 | 86.98 |
| Nov 18, 2022 | 87.34 |
| Nov 17, 2022 | 87.66 |
| Nov 16, 2022 | 87.92 |
| Nov 15, 2022 | 88.20 |
| Nov 14, 2022 | 88.40 |
| Nov 11, 2022 | 88.55 |
| Nov 10, 2022 | 88.73 |
| Nov 9, 2022 | 88.97 |
| Nov 8, 2022 | 89.24 |
| Nov 7, 2022 | 89.44 |
| Nov 4, 2022 | 89.62 |
| Nov 3, 2022 | 90.01 |
| Nov 2, 2022 | 90.41 |
| Nov 1, 2022 | 90.94 |
| Oct 31, 2022 | 91.37 |
| Oct 28, 2022 | 91.77 |
| Oct 27, 2022 | 92.27 |
| Oct 26, 2022 | 92.69 |
| Oct 25, 2022 | 93.09 |
| Oct 24, 2022 | 93.49 |
| Oct 21, 2022 | 93.99 |
| Oct 20, 2022 | 94.36 |
| Oct 19, 2022 | 94.79 |
| Oct 18, 2022 | 95.22 |
| Oct 17, 2022 | 95.60 |
| Oct 14, 2022 | 96.01 |
| Oct 13, 2022 | 96.41 |
| Oct 12, 2022 | 96.82 |
| Oct 11, 2022 | 97.25 |
| Oct 10, 2022 | 97.73 |
| Oct 7, 2022 | 98.20 |
| Oct 6, 2022 | 98.68 |
| Oct 5, 2022 | 99.11 |
| Oct 4, 2022 | 99.57 |
| Oct 3, 2022 | 100.02 |
| Sep 30, 2022 | 100.51 |
| Sep 29, 2022 | 100.97 |
| Sep 28, 2022 | 101.45 |
| Sep 27, 2022 | 101.99 |
| Sep 26, 2022 | 102.53 |
| Sep 23, 2022 | 103.24 |
| Sep 22, 2022 | 103.75 |
| Sep 21, 2022 | 104.21 |
| Sep 20, 2022 | 104.64 |
| Sep 19, 2022 | 105.11 |
| Sep 16, 2022 | 105.47 |
| Sep 15, 2022 | 105.74 |
| Sep 14, 2022 | 106.10 |
| Sep 13, 2022 | 106.47 |
| Sep 12, 2022 | 106.91 |
| Sep 9, 2022 | 107.40 |
| Sep 8, 2022 | 107.89 |
| Sep 7, 2022 | 108.47 |
| Sep 6, 2022 | 109.02 |
| Sep 2, 2022 | 109.62 |
| Sep 1, 2022 | 110.27 |
| Aug 31, 2022 | 110.95 |
| Aug 30, 2022 | 111.64 |
| Aug 29, 2022 | 112.28 |
| Aug 26, 2022 | 112.92 |
| Aug 25, 2022 | 113.61 |
| Aug 24, 2022 | 114.35 |
| Aug 23, 2022 | 115.06 |
| Aug 22, 2022 | 115.76 |
| Aug 19, 2022 | 116.52 |
| Aug 18, 2022 | 117.31 |
| Aug 17, 2022 | 117.89 |
| Aug 16, 2022 | 118.56 |
| Aug 15, 2022 | 119.32 |
| Aug 12, 2022 | 120.10 |
| Aug 11, 2022 | 120.76 |
| Aug 10, 2022 | 122.11 |
| Aug 9, 2022 | 123.85 |
| Aug 8, 2022 | 123.81 |
| Aug 5, 2022 | 123.64 |
| Aug 4, 2022 | 123.49 |
| Aug 3, 2022 | 123.37 |
| Aug 2, 2022 | 123.25 |
| Aug 1, 2022 | 123.12 |
| Jul 29, 2022 | 122.99 |
| Jul 28, 2022 | 122.86 |
| Jul 27, 2022 | 122.72 |
| Jul 26, 2022 | 122.56 |
| Jul 25, 2022 | 122.43 |
| Jul 22, 2022 | 122.26 |
| Jul 21, 2022 | 122.09 |
| Jul 20, 2022 | 121.87 |
| Jul 19, 2022 | 121.74 |
| Jul 18, 2022 | 121.63 |
| Jul 15, 2022 | 121.52 |
| Jul 14, 2022 | 121.45 |
| Jul 13, 2022 | 121.38 |
| Jul 12, 2022 | 121.30 |
| Jul 11, 2022 | 121.20 |
| Jul 8, 2022 | 121.11 |
| Jul 7, 2022 | 121.05 |
| Jul 6, 2022 | 121.01 |
| Jul 5, 2022 | 121.00 |
| Jul 1, 2022 | 120.98 |
| Jun 30, 2022 | 120.97 |
| Jun 29, 2022 | 120.95 |
| Jun 28, 2022 | 120.94 |
| Jun 27, 2022 | 120.92 |
| Jun 24, 2022 | 120.90 |
| Jun 23, 2022 | 120.87 |
| Jun 22, 2022 | 120.84 |
| Jun 21, 2022 | 120.82 |
| Jun 17, 2022 | 120.81 |
| Jun 16, 2022 | 120.79 |
| Jun 15, 2022 | 120.80 |
| Jun 14, 2022 | 120.77 |
| Jun 13, 2022 | 120.75 |
| Jun 10, 2022 | 120.71 |
| Jun 9, 2022 | 120.65 |
| Jun 8, 2022 | 120.56 |
| Jun 7, 2022 | 120.44 |
| Jun 6, 2022 | 120.31 |
| Jun 3, 2022 | 120.17 |
| Jun 2, 2022 | 120.05 |
| Jun 1, 2022 | 119.89 |
| May 31, 2022 | 119.73 |
| May 27, 2022 | 119.60 |
| May 26, 2022 | 119.51 |
| May 25, 2022 | 119.44 |
| May 24, 2022 | 119.36 |
| May 23, 2022 | 119.31 |
| May 20, 2022 | 119.21 |
| May 19, 2022 | 119.11 |
| May 18, 2022 | 119.02 |
| May 17, 2022 | 118.93 |
| May 16, 2022 | 118.83 |
| May 13, 2022 | 118.75 |
| May 12, 2022 | 118.63 |
| May 11, 2022 | 118.53 |
| May 10, 2022 | 118.45 |
| May 9, 2022 | 118.33 |
| May 6, 2022 | 118.18 |
| May 5, 2022 | 117.99 |
| May 4, 2022 | 117.79 |
| May 3, 2022 | 117.55 |
| May 2, 2022 | 117.29 |
| Apr 29, 2022 | 117.06 |
| Apr 28, 2022 | 116.83 |
| Apr 27, 2022 | 116.60 |
| Apr 26, 2022 | 116.36 |
| Apr 25, 2022 | 116.14 |
| Apr 22, 2022 | 115.94 |
| Apr 21, 2022 | 115.75 |
| Apr 20, 2022 | 115.56 |
| Apr 19, 2022 | 115.36 |
| Apr 18, 2022 | 115.13 |
| Apr 14, 2022 | 114.93 |
| Apr 13, 2022 | 114.73 |
| Apr 12, 2022 | 114.56 |
| Apr 11, 2022 | 114.34 |
| Apr 8, 2022 | 114.13 |
| Apr 7, 2022 | 113.92 |
| Apr 6, 2022 | 113.70 |
| Apr 5, 2022 | 113.42 |
| Apr 4, 2022 | 113.13 |
| Apr 1, 2022 | 112.81 |
| Mar 31, 2022 | 112.49 |
| Mar 30, 2022 | 112.13 |
| Mar 29, 2022 | 111.78 |
| Mar 28, 2022 | 111.41 |
| Mar 25, 2022 | 111.08 |
| Mar 24, 2022 | 110.74 |
| Mar 23, 2022 | 110.42 |
| Mar 22, 2022 | 110.06 |
| Mar 21, 2022 | 109.74 |
| Mar 18, 2022 | 109.43 |
| Mar 17, 2022 | 109.11 |
| Mar 16, 2022 | 108.80 |
| Mar 15, 2022 | 108.50 |
| Mar 14, 2022 | 108.23 |
| Mar 11, 2022 | 108.00 |
| Mar 10, 2022 | 107.75 |
| Mar 9, 2022 | 107.47 |
| Mar 8, 2022 | 107.17 |
| Mar 7, 2022 | 106.91 |
| Mar 4, 2022 | 106.65 |
| Mar 3, 2022 | 106.34 |
| Mar 2, 2022 | 105.99 |
| Mar 1, 2022 | 105.61 |
| Feb 28, 2022 | 105.19 |
| Feb 25, 2022 | 104.73 |
| Feb 24, 2022 | 104.33 |
| Feb 23, 2022 | 103.96 |
| Feb 22, 2022 | 103.57 |
| Feb 18, 2022 | 103.08 |
| Feb 17, 2022 | 102.63 |
| Feb 16, 2022 | 102.17 |
| Feb 15, 2022 | 101.68 |
| Feb 14, 2022 | 101.16 |
| Feb 11, 2022 | 100.68 |
| Feb 10, 2022 | 100.25 |
| Feb 9, 2022 | 99.78 |
| Feb 8, 2022 | 99.29 |
| Feb 7, 2022 | 98.84 |
| Feb 4, 2022 | 98.47 |
| Feb 3, 2022 | 98.22 |
| Feb 2, 2022 | 97.99 |
| Feb 1, 2022 | 97.78 |
| Jan 31, 2022 | 97.57 |
| Jan 28, 2022 | 97.37 |
| Jan 27, 2022 | 97.25 |
| Jan 26, 2022 | 97.15 |
| Jan 25, 2022 | 97.01 |
| Jan 24, 2022 | 96.88 |
| Jan 21, 2022 | 96.77 |
| Jan 20, 2022 | 96.65 |
| Jan 19, 2022 | 96.47 |
| Jan 18, 2022 | 96.24 |
| Jan 14, 2022 | 95.86 |
| Jan 13, 2022 | 95.54 |
| Jan 12, 2022 | 95.26 |
| Jan 11, 2022 | 94.87 |
| Jan 10, 2022 | 94.55 |
| Jan 7, 2022 | 94.29 |
| Jan 6, 2022 | 94.10 |
| Jan 5, 2022 | 93.82 |
| Jan 4, 2022 | 93.67 |
| Jan 3, 2022 | 93.49 |
| Dec 31, 2021 | 93.31 |
| Dec 30, 2021 | 93.18 |
| Dec 29, 2021 | 93.06 |
| Dec 28, 2021 | 92.89 |
| Dec 27, 2021 | 92.70 |
| Dec 23, 2021 | 92.51 |
| Dec 22, 2021 | 92.23 |
| Dec 21, 2021 | 91.87 |
| Dec 20, 2021 | 91.52 |
| Dec 17, 2021 | 91.18 |
| Dec 16, 2021 | 90.74 |
| Dec 15, 2021 | 90.31 |
| Dec 14, 2021 | 89.95 |
| Dec 13, 2021 | 89.62 |
| Dec 10, 2021 | 89.30 |
| Dec 9, 2021 | 88.90 |
| Dec 8, 2021 | 88.54 |
| Dec 7, 2021 | 88.10 |
| Dec 6, 2021 | 87.79 |
| Dec 3, 2021 | 87.63 |
| Dec 2, 2021 | 87.51 |
| Dec 1, 2021 | 87.24 |
| Nov 30, 2021 | 87.15 |
| Nov 29, 2021 | 87.11 |
| Nov 26, 2021 | 86.97 |
| Nov 24, 2021 | 86.85 |
| Nov 23, 2021 | 86.76 |
| Nov 22, 2021 | 86.58 |
| Nov 19, 2021 | 86.43 |
| Nov 18, 2021 | 86.06 |
| Nov 17, 2021 | 85.71 |
| Nov 16, 2021 | 85.36 |
| Nov 15, 2021 | 85.01 |
| Nov 12, 2021 | 84.68 |
| Nov 11, 2021 | 84.17 |
| Nov 10, 2021 | 83.61 |
| Nov 9, 2021 | 83.03 |
| Nov 8, 2021 | 82.46 |
| Nov 5, 2021 | 81.74 |
| Nov 4, 2021 | 81.01 |
| Nov 3, 2021 | 80.29 |
| Nov 2, 2021 | 79.51 |
| Nov 1, 2021 | 78.70 |
| Oct 29, 2021 | 78.08 |
| Oct 28, 2021 | 77.34 |
| Oct 27, 2021 | 76.44 |
| Oct 26, 2021 | 75.57 |
| Oct 25, 2021 | 74.80 |
| Oct 22, 2021 | 73.35 |
| Oct 21, 2021 | 71.47 |
| Oct 20, 2021 | 71.36 |
| Oct 19, 2021 | 71.42 |
| Oct 18, 2021 | 71.47 |
| Oct 15, 2021 | 71.53 |
| Oct 14, 2021 | 71.61 |
| Oct 13, 2021 | 71.65 |
| Oct 12, 2021 | 71.71 |
| Oct 11, 2021 | 71.73 |
| Oct 8, 2021 | 71.76 |
| Oct 7, 2021 | 71.78 |
| Oct 6, 2021 | 71.83 |
| Oct 5, 2021 | 71.87 |
| Oct 4, 2021 | 71.96 |
| Oct 1, 2021 | 71.98 |
| Sep 30, 2021 | 71.95 |
| Sep 29, 2021 | 71.91 |
| Sep 28, 2021 | 71.87 |
| Sep 27, 2021 | 71.83 |
| Sep 24, 2021 | 71.78 |
| Sep 23, 2021 | 71.74 |
| Sep 22, 2021 | 71.69 |
| Sep 21, 2021 | 71.63 |
| Sep 20, 2021 | 71.56 |
| Sep 17, 2021 | 71.49 |
| Sep 16, 2021 | 71.40 |
| Sep 15, 2021 | 71.32 |
| Sep 14, 2021 | 71.24 |
| Sep 13, 2021 | 71.16 |
| Sep 10, 2021 | 71.08 |
| Sep 9, 2021 | 70.98 |
| Sep 8, 2021 | 70.87 |
| Sep 7, 2021 | 70.78 |
| Sep 3, 2021 | 70.68 |
| Sep 2, 2021 | 70.57 |
| Sep 1, 2021 | 70.45 |
| Aug 31, 2021 | 70.33 |
| Aug 30, 2021 | 70.22 |
| Aug 27, 2021 | 70.12 |
| Aug 26, 2021 | 70.02 |
| Aug 25, 2021 | 69.96 |
| Aug 24, 2021 | 69.87 |
| Aug 23, 2021 | 69.81 |
| Aug 20, 2021 | 69.74 |
| Aug 19, 2021 | 69.70 |
| Aug 18, 2021 | 69.66 |
| Aug 17, 2021 | 69.61 |
| Aug 16, 2021 | 69.57 |
| Aug 13, 2021 | 69.54 |
| Aug 12, 2021 | 69.49 |
| Aug 11, 2021 | 69.40 |
| Aug 10, 2021 | 69.32 |
| Aug 9, 2021 | 69.24 |
| Aug 6, 2021 | 69.14 |
| Aug 5, 2021 | 69.07 |
| Aug 4, 2021 | 69.00 |
| Aug 3, 2021 | 68.93 |
| Aug 2, 2021 | 68.88 |
| Jul 30, 2021 | 68.82 |
| Jul 29, 2021 | 68.76 |
| Jul 28, 2021 | 68.72 |
| Jul 27, 2021 | 68.66 |
| Jul 26, 2021 | 68.64 |
| Jul 23, 2021 | 68.63 |
| Jul 22, 2021 | 68.58 |
| Jul 21, 2021 | 68.53 |
| Jul 20, 2021 | 68.49 |
| Jul 19, 2021 | 68.45 |
| Jul 16, 2021 | 68.41 |
| Jul 15, 2021 | 68.36 |
| Jul 14, 2021 | 68.30 |
| Jul 13, 2021 | 68.23 |
| Jul 12, 2021 | 68.13 |
| Jul 9, 2021 | 68.03 |
| Jul 8, 2021 | 67.94 |
| Jul 7, 2021 | 67.84 |
| Jul 6, 2021 | 67.76 |
| Jul 2, 2021 | 67.67 |
| Jul 1, 2021 | 67.58 |
| Jun 30, 2021 | 67.48 |
| Jun 29, 2021 | 67.36 |
| Jun 28, 2021 | 67.18 |
| Jun 25, 2021 | 67.09 |
| Jun 24, 2021 | 66.97 |
| Jun 23, 2021 | 66.86 |
| Jun 22, 2021 | 66.76 |
| Jun 21, 2021 | 66.70 |
| Jun 18, 2021 | 66.66 |
| Jun 17, 2021 | 66.59 |
| Jun 16, 2021 | 66.54 |
| Jun 15, 2021 | 66.47 |
| Jun 14, 2021 | 66.38 |
| Jun 11, 2021 | 66.29 |
| Jun 10, 2021 | 66.20 |
| Jun 9, 2021 | 66.12 |
| Jun 8, 2021 | 66.06 |
| Jun 7, 2021 | 66.00 |
| Jun 4, 2021 | 65.96 |
| Jun 3, 2021 | 65.92 |
| Jun 2, 2021 | 65.90 |
| Jun 1, 2021 | 65.89 |
| May 28, 2021 | 65.91 |
| May 27, 2021 | 65.94 |
| May 26, 2021 | 66.00 |
| May 25, 2021 | 66.09 |
| May 24, 2021 | 66.17 |
| May 21, 2021 | 66.27 |
| May 20, 2021 | 66.35 |
| May 19, 2021 | 66.43 |
| May 18, 2021 | 66.50 |
| May 17, 2021 | 66.53 |
| May 14, 2021 | 66.56 |
| May 13, 2021 | 66.61 |
| May 12, 2021 | 66.71 |
| May 11, 2021 | 66.75 |
| May 10, 2021 | 66.78 |
| May 7, 2021 | 66.86 |
| May 6, 2021 | 66.90 |
| May 5, 2021 | 66.93 |
| May 4, 2021 | 66.95 |
| May 3, 2021 | 66.99 |
| Apr 30, 2021 | 66.98 |
| Apr 29, 2021 | 66.94 |
| Apr 28, 2021 | 66.86 |
| Apr 27, 2021 | 66.78 |
| Apr 26, 2021 | 66.68 |
| Apr 23, 2021 | 66.58 |
| Apr 22, 2021 | 66.51 |
| Apr 21, 2021 | 66.44 |
| Apr 20, 2021 | 66.35 |
| Apr 19, 2021 | 66.31 |
| Apr 16, 2021 | 66.24 |
| Apr 15, 2021 | 66.18 |
| Apr 14, 2021 | 66.11 |
| Apr 13, 2021 | 66.01 |
| Apr 12, 2021 | 65.89 |
| Apr 9, 2021 | 65.77 |
| Apr 8, 2021 | 65.61 |
| Apr 7, 2021 | 65.43 |
| Apr 6, 2021 | 65.23 |
| Apr 5, 2021 | 65.07 |
| Apr 1, 2021 | 64.97 |
| Mar 31, 2021 | 64.99 |
| Mar 30, 2021 | 64.86 |
| Mar 29, 2021 | 64.76 |
| Mar 26, 2021 | 64.65 |
| Mar 25, 2021 | 64.56 |
| Mar 24, 2021 | 64.43 |
| Mar 23, 2021 | 64.26 |
| Mar 22, 2021 | 64.07 |
| Mar 19, 2021 | 63.87 |
| Mar 18, 2021 | 63.66 |
| Mar 17, 2021 | 63.44 |
| Mar 16, 2021 | 63.19 |
| Mar 15, 2021 | 63.01 |
| Mar 12, 2021 | 62.84 |
| Mar 11, 2021 | 62.66 |
| Mar 10, 2021 | 62.49 |
| Mar 9, 2021 | 62.41 |
| Mar 8, 2021 | 62.33 |
| Mar 5, 2021 | 62.33 |
| Mar 4, 2021 | 62.17 |
| Mar 3, 2021 | 62.01 |
| Mar 2, 2021 | 61.78 |
| Mar 1, 2021 | 61.51 |
| Feb 26, 2021 | 61.23 |
| Feb 25, 2021 | 60.96 |
| Feb 24, 2021 | 60.67 |
| Feb 23, 2021 | 60.30 |
| Feb 22, 2021 | 59.96 |
| Feb 19, 2021 | 59.55 |
| Feb 18, 2021 | 59.10 |
| Feb 17, 2021 | 58.70 |
| Feb 16, 2021 | 58.14 |
| Feb 12, 2021 | 57.63 |
| Feb 11, 2021 | 57.15 |
| Feb 10, 2021 | 56.63 |
| Feb 9, 2021 | 56.04 |
| Feb 8, 2021 | 55.53 |
| Feb 5, 2021 | 55.00 |
| Feb 4, 2021 | 54.61 |
| Feb 3, 2021 | 54.23 |
| Feb 2, 2021 | 53.79 |
| Feb 1, 2021 | 53.33 |
| Jan 29, 2021 | 52.82 |
| Jan 28, 2021 | 52.46 |
| Jan 27, 2021 | 52.22 |
| Jan 26, 2021 | 51.99 |
| Jan 25, 2021 | 51.71 |
| Jan 22, 2021 | 51.51 |
| Jan 21, 2021 | 51.37 |
| Jan 20, 2021 | 51.20 |
| Jan 19, 2021 | 51.01 |
| Jan 15, 2021 | 50.83 |
| Jan 14, 2021 | 50.64 |
| Jan 13, 2021 | 50.48 |
| Jan 12, 2021 | 50.38 |
| Jan 11, 2021 | 50.25 |
| Jan 8, 2021 | 50.13 |
| Jan 7, 2021 | 49.97 |
| Jan 6, 2021 | 49.83 |
| Jan 5, 2021 | 49.71 |
| Jan 4, 2021 | 49.57 |
| Dec 31, 2020 | 49.49 |
| Dec 30, 2020 | 49.38 |
| Dec 29, 2020 | 49.21 |
| Dec 28, 2020 | 49.11 |
| Dec 24, 2020 | 48.99 |
| Dec 23, 2020 | 48.91 |
| Dec 22, 2020 | 48.86 |
| Dec 21, 2020 | 48.83 |
| Dec 18, 2020 | 48.78 |
| Dec 17, 2020 | 48.74 |
| Dec 16, 2020 | 48.67 |
| Dec 15, 2020 | 48.68 |
| Dec 14, 2020 | 48.72 |
| Dec 11, 2020 | 48.77 |
| Dec 10, 2020 | 48.83 |
| Dec 9, 2020 | 48.92 |
| Dec 8, 2020 | 49.00 |
| Dec 7, 2020 | 49.10 |
| Dec 4, 2020 | 49.18 |
| Dec 3, 2020 | 49.30 |
| Dec 2, 2020 | 49.43 |
| Dec 1, 2020 | 49.48 |
| Nov 30, 2020 | 49.53 |
| Nov 27, 2020 | 49.58 |
| Nov 25, 2020 | 49.64 |
| Nov 24, 2020 | 49.69 |
| Nov 23, 2020 | 49.73 |
| Nov 20, 2020 | 49.80 |
| Nov 19, 2020 | 49.85 |
| Nov 18, 2020 | 49.88 |
| Nov 17, 2020 | 49.91 |
| Nov 16, 2020 | 49.95 |
| Nov 13, 2020 | 50.01 |
| Nov 12, 2020 | 50.08 |
| Nov 11, 2020 | 50.12 |
| Nov 10, 2020 | 50.17 |
| Nov 9, 2020 | 50.25 |
| Nov 6, 2020 | 50.31 |
| Nov 5, 2020 | 50.40 |
| Nov 4, 2020 | 50.50 |
| Nov 3, 2020 | 50.61 |
| Nov 2, 2020 | 50.73 |
| Oct 30, 2020 | 50.85 |
| Oct 29, 2020 | 50.98 |
| Oct 28, 2020 | 51.08 |
| Oct 27, 2020 | 51.19 |
| Oct 26, 2020 | 51.29 |
| Oct 23, 2020 | 51.39 |
| Oct 22, 2020 | 51.50 |
| Oct 21, 2020 | 51.61 |
| Oct 20, 2020 | 51.72 |
| Oct 19, 2020 | 51.84 |
| Oct 16, 2020 | 51.95 |
| Oct 15, 2020 | 52.06 |
| Oct 14, 2020 | 52.14 |
| Oct 13, 2020 | 52.21 |
| Oct 12, 2020 | 52.29 |
| Oct 9, 2020 | 52.37 |
| Oct 8, 2020 | 52.44 |
| Oct 7, 2020 | 52.51 |
| Oct 6, 2020 | 52.58 |
| Oct 5, 2020 | 52.65 |
| Oct 2, 2020 | 52.70 |
| Oct 1, 2020 | 52.73 |
| Sep 30, 2020 | 52.78 |
| Sep 29, 2020 | 52.85 |
| Sep 28, 2020 | 52.91 |
| Sep 25, 2020 | 52.98 |
| Sep 24, 2020 | 53.07 |
| Sep 23, 2020 | 53.18 |
| Sep 22, 2020 | 53.30 |
| Sep 21, 2020 | 53.38 |
| Sep 18, 2020 | 53.48 |
| Sep 17, 2020 | 53.55 |
| Sep 16, 2020 | 53.63 |
| Sep 15, 2020 | 53.71 |
| Sep 14, 2020 | 53.81 |
| Sep 11, 2020 | 53.91 |
| Sep 10, 2020 | 54.02 |
| Sep 9, 2020 | 54.11 |
| Sep 8, 2020 | 54.20 |
| Sep 4, 2020 | 54.30 |
| Sep 3, 2020 | 54.38 |
| Sep 2, 2020 | 54.42 |
| Sep 1, 2020 | 54.48 |
| Aug 31, 2020 | 54.54 |
| Aug 28, 2020 | 54.59 |
| Aug 27, 2020 | 54.66 |
| Aug 26, 2020 | 54.74 |
| Aug 25, 2020 | 54.83 |
| Aug 24, 2020 | 54.93 |
| Aug 21, 2020 | 55.05 |
| Aug 20, 2020 | 55.14 |
| Aug 19, 2020 | 55.24 |
| Aug 18, 2020 | 55.33 |
| Aug 17, 2020 | 55.43 |
| Aug 14, 2020 | 55.50 |
| Aug 13, 2020 | 55.56 |
| Aug 12, 2020 | 55.58 |
| Aug 11, 2020 | 55.61 |
| Aug 10, 2020 | 55.61 |
| Aug 7, 2020 | 55.59 |
| Aug 6, 2020 | 55.58 |
| Aug 5, 2020 | 55.59 |
| Aug 4, 2020 | 55.60 |
| Aug 3, 2020 | 55.61 |
| Jul 31, 2020 | 55.61 |
| Jul 30, 2020 | 55.63 |
| Jul 29, 2020 | 55.63 |
| Jul 28, 2020 | 55.62 |
| Jul 27, 2020 | 55.60 |
| Jul 24, 2020 | 55.59 |
| Jul 23, 2020 | 55.57 |
| Jul 22, 2020 | 55.54 |
| Jul 21, 2020 | 55.54 |
| Jul 20, 2020 | 55.55 |
| Jul 17, 2020 | 55.52 |
| Jul 16, 2020 | 55.45 |
| Jul 15, 2020 | 55.44 |
| Jul 14, 2020 | 55.47 |
| Jul 13, 2020 | 55.57 |
| Jul 10, 2020 | 55.69 |
| Jul 9, 2020 | 55.83 |
| Jul 8, 2020 | 55.96 |
| Jul 7, 2020 | 56.11 |
| Jul 6, 2020 | 56.27 |
| Jul 2, 2020 | 56.41 |
| Jul 1, 2020 | 56.54 |
| Jun 30, 2020 | 56.66 |
| Jun 29, 2020 | 56.78 |
| Jun 26, 2020 | 56.89 |
| Jun 25, 2020 | 56.99 |
| Jun 24, 2020 | 57.13 |
| Jun 23, 2020 | 57.22 |
| Jun 22, 2020 | 57.35 |
| Jun 19, 2020 | 57.46 |
| Jun 18, 2020 | 57.55 |
| Jun 17, 2020 | 57.61 |
| Jun 16, 2020 | 57.65 |
| Jun 15, 2020 | 57.61 |
| Jun 12, 2020 | 57.70 |
| Jun 11, 2020 | 57.79 |
| Jun 10, 2020 | 57.95 |
| Jun 9, 2020 | 57.99 |
| Jun 8, 2020 | 57.97 |
| Jun 5, 2020 | 57.98 |
| Jun 4, 2020 | 57.98 |
| Jun 3, 2020 | 57.97 |
| Jun 2, 2020 | 57.97 |
| Jun 1, 2020 | 57.94 |
| May 29, 2020 | 57.98 |
| May 28, 2020 | 58.08 |
| May 27, 2020 | 58.17 |
| May 26, 2020 | 58.25 |
| May 22, 2020 | 58.39 |
| May 21, 2020 | 58.44 |
| May 20, 2020 | 58.47 |
| May 19, 2020 | 58.45 |
| May 18, 2020 | 58.69 |
| May 15, 2020 | 58.94 |
| May 14, 2020 | 59.19 |
| May 13, 2020 | 59.44 |
| May 12, 2020 | 59.68 |
| May 11, 2020 | 59.94 |
| May 8, 2020 | 60.18 |
| May 7, 2020 | 60.48 |
| May 6, 2020 | 60.74 |
| May 5, 2020 | 61.03 |
| May 4, 2020 | 61.35 |
| May 1, 2020 | 61.65 |
| Apr 30, 2020 | 62.01 |
| Apr 29, 2020 | 62.42 |
| Apr 28, 2020 | 62.76 |
| Apr 27, 2020 | 63.09 |
| Apr 24, 2020 | 63.45 |
| Apr 23, 2020 | 63.80 |
| Apr 22, 2020 | 64.20 |
| Apr 21, 2020 | 64.56 |
| Apr 20, 2020 | 64.95 |
| Apr 17, 2020 | 65.40 |
| Apr 16, 2020 | 65.90 |
| Apr 15, 2020 | 66.46 |
| Apr 14, 2020 | 67.07 |
| Apr 13, 2020 | 67.55 |
| Apr 9, 2020 | 68.12 |
| Apr 8, 2020 | 68.76 |
| Apr 7, 2020 | 69.40 |
| Apr 6, 2020 | 70.11 |
| Apr 3, 2020 | 70.87 |
| Apr 2, 2020 | 71.61 |
| Apr 1, 2020 | 72.41 |
| Mar 31, 2020 | 73.25 |
| Mar 30, 2020 | 74.13 |
| Mar 27, 2020 | 75.01 |
| Mar 26, 2020 | 75.91 |
| Mar 25, 2020 | 76.79 |
| Mar 24, 2020 | 77.72 |
| Mar 23, 2020 | 78.61 |
| Mar 20, 2020 | 79.49 |
| Mar 19, 2020 | 80.42 |
| Mar 18, 2020 | 81.33 |
| Mar 17, 2020 | 82.28 |
| Mar 16, 2020 | 83.31 |
| Mar 13, 2020 | 84.40 |
| Mar 12, 2020 | 85.45 |
| Mar 11, 2020 | 86.52 |
| Mar 10, 2020 | 87.57 |
| Mar 9, 2020 | 88.61 |
| Mar 6, 2020 | 89.69 |
| Mar 5, 2020 | 90.86 |
| Mar 4, 2020 | 92.02 |
| Mar 3, 2020 | 93.28 |
| Mar 2, 2020 | 94.77 |
| Feb 28, 2020 | 96.35 |
| Feb 27, 2020 | 98.01 |
| Feb 26, 2020 | 99.54 |
| Feb 25, 2020 | 101.13 |
| Feb 24, 2020 | 102.59 |
| Feb 21, 2020 | 104.14 |
| Feb 20, 2020 | 105.73 |
| Feb 19, 2020 | 107.34 |
| Feb 18, 2020 | 109.19 |
| Feb 14, 2020 | 111.01 |
| Feb 13, 2020 | 112.89 |
| Feb 12, 2020 | 114.69 |
| Feb 11, 2020 | 116.55 |
| Feb 10, 2020 | 118.29 |
| Feb 7, 2020 | 120.08 |
| Feb 6, 2020 | 121.79 |
| Feb 5, 2020 | 123.39 |
| Feb 4, 2020 | 125.06 |
| Feb 3, 2020 | 126.71 |
| Jan 31, 2020 | 128.24 |
| Jan 30, 2020 | 129.95 |
| Jan 29, 2020 | 132.03 |
| Jan 28, 2020 | 133.85 |
| Jan 27, 2020 | 135.82 |
| Jan 24, 2020 | 136.88 |
| Jan 23, 2020 | 137.97 |
| Jan 22, 2020 | 139.01 |
| Jan 21, 2020 | 140.17 |
| Jan 17, 2020 | 141.39 |
| Jan 16, 2020 | 142.48 |
| Jan 15, 2020 | 145.69 |
| Jan 14, 2020 | 148.52 |
| Jan 13, 2020 | 151.66 |
| Jan 10, 2020 | 155.01 |
| Jan 9, 2020 | 158.97 |
| Jan 8, 2020 | 167.40 |
| Jan 7, 2020 | 176.26 |
| Jan 6, 2020 | 187.07 |
| Jan 3, 2020 | 197.52 |
| Jan 2, 2020 | 204.16 |
| Dec 31, 2019 | 214.23 |
| Dec 30, 2019 | 226.52 |
| Dec 27, 2019 | 239.62 |
| Dec 26, 2019 | 255.82 |
| Dec 24, 2019 | 270.89 |
| Dec 23, 2019 | 283.71 |
| Dec 20, 2019 | 294.70 |
| Dec 19, 2019 | 304.39 |
| Dec 18, 2019 | 313.10 |
| Dec 17, 2019 | 321.57 |
| Dec 16, 2019 | 328.87 |
| Dec 13, 2019 | 336.96 |
| Dec 12, 2019 | 343.60 |
| Dec 11, 2019 | 350.69 |
| Dec 10, 2019 | 358.40 |
| Dec 9, 2019 | 367.26 |
| Dec 6, 2019 | 376.43 |
| Dec 5, 2019 | 385.73 |
| Dec 4, 2019 | 395.47 |
| Dec 3, 2019 | 404.80 |
| Dec 2, 2019 | 414.16 |
| Nov 29, 2019 | 423.84 |
| Nov 27, 2019 | 436.07 |
| Nov 26, 2019 | 459.71 |
| Nov 25, 2019 | 487.74 |
| Nov 22, 2019 | 517.41 |
| Nov 21, 2019 | 547.46 |
| Nov 20, 2019 | 577.24 |
| Nov 19, 2019 | 606.67 |
| Nov 18, 2019 | 663.84 |
| Nov 15, 2019 | 726.04 |
| Nov 14, 2019 | 802.81 |
| Nov 13, 2019 | 876.94 |
| Nov 12, 2019 | 921.62 |
| Nov 11, 2019 | 956.79 |
| Nov 8, 2019 | 988.94 |
| Nov 7, 2019 | 1,016.08 |
| Nov 6, 2019 | 1,039.33 |
| Nov 5, 2019 | 1,060.95 |
| Nov 4, 2019 | 1,085.56 |
| Nov 1, 2019 | 1,122.40 |
| Oct 31, 2019 | 1,154.79 |
| Oct 30, 2019 | 1,189.13 |
| Oct 29, 2019 | 1,225.47 |
| Oct 28, 2019 | 1,251.32 |
| Oct 25, 2019 | 1,273.69 |
| Oct 24, 2019 | 1,312.54 |
| Oct 23, 2019 | 1,367.13 |
| Oct 22, 2019 | 1,387.98 |
| Oct 21, 2019 | 1,403.17 |
| Oct 18, 2019 | 1,416.26 |
| Oct 17, 2019 | 1,422.51 |
| Oct 16, 2019 | 1,425.66 |
| Oct 15, 2019 | 1,427.98 |