Phunware (PHUN) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Phunware | 40.78 Mn | 40.78 Mn | 384,000.00 | -2.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.07 |
| May 21, 2026 | -2.07 |
| May 20, 2026 | -2.09 |
| May 19, 2026 | -2.04 |
| May 18, 2026 | -2.10 |
| May 15, 2026 | -2.12 |
| May 14, 2026 | -2.27 |
| May 13, 2026 | -2.18 |
| May 12, 2026 | -1.95 |
| May 11, 2026 | -2.04 |
| May 8, 2026 | -2.05 |
| May 7, 2026 | -2.07 |
| May 6, 2026 | -2.06 |
| May 5, 2026 | -2.13 |
| May 4, 2026 | -2.22 |
| May 1, 2026 | -2.27 |
| Apr 30, 2026 | -2.25 |
| Apr 29, 2026 | -2.21 |
| Apr 28, 2026 | -2.29 |
| Apr 27, 2026 | -2.30 |
| Apr 24, 2026 | -2.29 |
| Apr 23, 2026 | -2.33 |
| Apr 22, 2026 | -2.32 |
| Apr 21, 2026 | -2.19 |
| Apr 20, 2026 | -2.25 |
| Apr 17, 2026 | -2.25 |
| Apr 16, 2026 | -2.14 |
| Apr 15, 2026 | -2.17 |
| Apr 14, 2026 | -2.07 |
| Apr 13, 2026 | -1.99 |
| Apr 10, 2026 | -1.93 |
| Apr 9, 2026 | -1.90 |
| Apr 8, 2026 | -1.90 |
| Apr 7, 2026 | -1.90 |
| Apr 6, 2026 | -1.89 |
| Apr 2, 2026 | -1.89 |
| Apr 1, 2026 | -1.82 |
| Mar 31, 2026 | -1.81 |
| Mar 30, 2026 | -1.66 |
| Mar 27, 2026 | -1.64 |
| Mar 26, 2026 | -1.71 |
| Mar 25, 2026 | -1.87 |
| Mar 24, 2026 | -1.84 |
| Mar 23, 2026 | -1.79 |
| Mar 20, 2026 | -1.77 |
| Mar 19, 2026 | -1.77 |
| Mar 18, 2026 | -1.67 |
| Mar 17, 2026 | -1.71 |
| Mar 16, 2026 | -1.69 |
| Mar 13, 2026 | -1.65 |
| Mar 12, 2026 | -1.66 |
| Mar 11, 2026 | -1.71 |
| Mar 10, 2026 | -1.72 |
| Mar 9, 2026 | -1.70 |
| Mar 6, 2026 | -1.66 |
| Mar 5, 2026 | -1.73 |
| Mar 4, 2026 | -1.77 |
| Mar 3, 2026 | -1.71 |
| Mar 2, 2026 | -1.75 |
| Feb 27, 2026 | -1.75 |
| Feb 26, 2026 | -1.80 |
| Feb 25, 2026 | -1.77 |
| Feb 24, 2026 | -1.68 |
| Feb 23, 2026 | -1.64 |
| Feb 20, 2026 | -1.68 |
| Feb 19, 2026 | -1.76 |
| Feb 18, 2026 | -1.78 |
| Feb 17, 2026 | -1.76 |
| Feb 13, 2026 | -1.79 |
| Feb 12, 2026 | -1.76 |
| Feb 11, 2026 | -1.85 |
| Feb 10, 2026 | -1.90 |
| Feb 9, 2026 | -1.90 |
| Feb 6, 2026 | -1.76 |
| Feb 5, 2026 | -1.60 |
| Feb 4, 2026 | -1.63 |
| Feb 3, 2026 | -1.57 |
| Feb 2, 2026 | -1.66 |
| Jan 30, 2026 | -1.73 |
| Jan 29, 2026 | -1.78 |
| Jan 28, 2026 | -1.85 |
| Jan 27, 2026 | -1.91 |
| Jan 26, 2026 | -1.84 |
| Jan 23, 2026 | -1.88 |
| Jan 22, 2026 | -1.97 |
| Jan 21, 2026 | -1.82 |
| Jan 20, 2026 | -1.81 |
| Jan 16, 2026 | -1.85 |
| Jan 15, 2026 | -1.88 |
| Jan 14, 2026 | -1.91 |
| Jan 13, 2026 | -1.93 |
| Jan 12, 2026 | -1.97 |
| Jan 9, 2026 | -1.96 |
| Jan 8, 2026 | -2.00 |
| Jan 7, 2026 | -1.98 |
| Jan 6, 2026 | -2.00 |
| Jan 5, 2026 | -1.93 |
| Jan 2, 2026 | -1.82 |
| Dec 31, 2025 | -1.82 |
| Dec 30, 2025 | -2.18 |
| Dec 29, 2025 | -2.18 |
| Dec 26, 2025 | -2.22 |
| Dec 24, 2025 | -2.24 |
| Dec 23, 2025 | -2.23 |
| Dec 22, 2025 | -2.30 |
| Dec 19, 2025 | -2.24 |
| Dec 18, 2025 | -2.18 |
| Dec 17, 2025 | -2.06 |
| Dec 16, 2025 | -2.15 |
| Dec 15, 2025 | -2.15 |
| Dec 12, 2025 | -2.33 |
| Dec 11, 2025 | -2.39 |
| Dec 10, 2025 | -2.42 |
| Dec 9, 2025 | -2.48 |
| Dec 8, 2025 | -2.47 |
| Dec 5, 2025 | -2.39 |
| Dec 4, 2025 | -2.52 |
| Dec 3, 2025 | -2.52 |
| Dec 2, 2025 | -2.40 |
| Dec 1, 2025 | -2.34 |
| Nov 28, 2025 | -2.39 |
| Nov 26, 2025 | -2.45 |
| Nov 25, 2025 | -2.35 |
| Nov 24, 2025 | -2.32 |
| Nov 21, 2025 | -2.21 |
| Nov 20, 2025 | -2.18 |
| Nov 19, 2025 | -2.20 |
| Nov 18, 2025 | -2.35 |
| Nov 17, 2025 | -2.38 |
| Nov 14, 2025 | -2.53 |
| Nov 13, 2025 | -2.59 |
| Nov 12, 2025 | -2.63 |
| Nov 11, 2025 | -2.66 |
| Nov 10, 2025 | -2.72 |
| Nov 7, 2025 | -2.63 |
| Nov 6, 2025 | -2.62 |
| Nov 5, 2025 | -2.73 |
| Nov 4, 2025 | -2.66 |
| Nov 3, 2025 | -2.83 |
| Oct 31, 2025 | -2.97 |
| Oct 30, 2025 | -2.90 |
| Oct 29, 2025 | -2.94 |
| Oct 28, 2025 | -3.11 |
| Oct 27, 2025 | -3.22 |
| Oct 24, 2025 | -3.19 |
| Oct 23, 2025 | -3.14 |
| Oct 22, 2025 | -3.03 |
| Oct 21, 2025 | -3.22 |
| Oct 20, 2025 | -3.25 |
| Oct 17, 2025 | -3.11 |
| Oct 16, 2025 | -3.15 |
| Oct 15, 2025 | -3.30 |
| Oct 14, 2025 | -3.42 |
| Oct 13, 2025 | -3.44 |
| Oct 10, 2025 | -3.26 |
| Oct 9, 2025 | -3.47 |
| Oct 8, 2025 | -3.48 |
| Oct 7, 2025 | -3.34 |
| Oct 6, 2025 | -3.54 |
| Oct 3, 2025 | -3.25 |
| Oct 2, 2025 | -3.24 |
| Oct 1, 2025 | -3.14 |
| Sep 30, 2025 | -3.18 |
| Sep 29, 2025 | -3.33 |
| Sep 26, 2025 | -3.26 |
| Sep 25, 2025 | -3.22 |
| Sep 24, 2025 | -3.33 |
| Sep 23, 2025 | -3.35 |
| Sep 22, 2025 | -3.45 |
| Sep 19, 2025 | -3.41 |
| Sep 18, 2025 | -3.39 |
| Sep 17, 2025 | -3.23 |
| Sep 16, 2025 | -3.26 |
| Sep 15, 2025 | -3.22 |
| Sep 12, 2025 | -3.21 |
| Sep 11, 2025 | -3.16 |
| Sep 10, 2025 | -3.06 |
| Sep 9, 2025 | -3.15 |
| Sep 8, 2025 | -2.97 |
| Sep 5, 2025 | -2.93 |
| Sep 4, 2025 | -2.90 |
| Sep 3, 2025 | -2.92 |
| Sep 2, 2025 | -2.97 |
| Aug 29, 2025 | -3.03 |
| Aug 28, 2025 | -3.12 |
| Aug 27, 2025 | -3.10 |
| Aug 26, 2025 | -3.15 |
| Aug 25, 2025 | -3.09 |
| Aug 22, 2025 | -3.21 |
| Aug 21, 2025 | -3.03 |
| Aug 20, 2025 | -3.01 |
| Aug 19, 2025 | -3.07 |
| Aug 18, 2025 | -3.19 |
| Aug 15, 2025 | -3.14 |
| Aug 14, 2025 | -3.23 |
| Aug 13, 2025 | -3.28 |
| Aug 12, 2025 | -3.02 |
| Aug 11, 2025 | -2.95 |
| Aug 8, 2025 | -3.03 |
| Aug 7, 2025 | -3.10 |
| Aug 6, 2025 | -3.09 |
| Aug 5, 2025 | -3.19 |
| Aug 4, 2025 | -3.21 |
| Aug 1, 2025 | -3.15 |
| Jul 31, 2025 | -3.23 |
| Jul 30, 2025 | -3.39 |
| Jul 29, 2025 | -3.42 |
| Jul 28, 2025 | -3.80 |
| Jul 25, 2025 | -3.77 |
| Jul 24, 2025 | -3.82 |
| Jul 23, 2025 | -3.93 |
| Jul 22, 2025 | -3.89 |
| Jul 21, 2025 | -3.96 |
| Jul 18, 2025 | -4.02 |
| Jul 17, 2025 | -3.97 |
| Jul 16, 2025 | -4.10 |
| Jul 15, 2025 | -3.64 |
| Jul 14, 2025 | -3.77 |
| Jul 11, 2025 | -3.82 |
| Jul 10, 2025 | -3.89 |
| Jul 9, 2025 | -3.92 |
| Jul 8, 2025 | -4.14 |
| Jul 7, 2025 | -3.83 |
| Jul 3, 2025 | -4.04 |
| Jul 2, 2025 | -4.02 |
| Jul 1, 2025 | -3.76 |
| Jun 30, 2025 | -3.73 |
| Jun 27, 2025 | -3.95 |
| Jun 26, 2025 | -3.87 |
| Jun 25, 2025 | -3.80 |
| Jun 24, 2025 | -3.92 |
| Jun 23, 2025 | -3.64 |
| Jun 20, 2025 | -3.84 |
| Jun 18, 2025 | -3.87 |
| Jun 17, 2025 | -4.05 |
| Jun 16, 2025 | -4.14 |
| Jun 13, 2025 | -3.92 |
| Jun 12, 2025 | -4.18 |
| Jun 11, 2025 | -4.37 |
| Jun 10, 2025 | -4.73 |
| Jun 9, 2025 | -4.14 |
| Jun 6, 2025 | -4.12 |
| Jun 5, 2025 | -3.73 |
| Jun 4, 2025 | -3.84 |
| Jun 3, 2025 | -3.78 |
| Jun 2, 2025 | -3.77 |
| May 30, 2025 | -3.78 |
| May 29, 2025 | -3.80 |
| May 28, 2025 | -3.86 |
| May 27, 2025 | -4.01 |
| May 23, 2025 | -3.89 |
| May 22, 2025 | -3.99 |
| May 21, 2025 | -3.67 |
| May 20, 2025 | -3.91 |
| May 19, 2025 | -3.89 |
| May 16, 2025 | -3.99 |
| May 15, 2025 | -3.86 |
| May 14, 2025 | -3.96 |
| May 13, 2025 | -4.00 |
| May 12, 2025 | -3.98 |
| May 9, 2025 | -3.86 |
| May 8, 2025 | -3.84 |
| May 7, 2025 | -3.64 |
| May 6, 2025 | -3.64 |
| May 5, 2025 | -3.68 |
| May 2, 2025 | -3.84 |
| May 1, 2025 | -3.78 |
| Apr 30, 2025 | -3.71 |
| Apr 29, 2025 | -3.75 |
| Apr 28, 2025 | -3.78 |
| Apr 25, 2025 | -3.81 |
| Apr 24, 2025 | -3.80 |
| Apr 23, 2025 | -3.72 |
| Apr 22, 2025 | -3.48 |
| Apr 21, 2025 | -3.21 |
| Apr 17, 2025 | -3.27 |
| Apr 16, 2025 | -3.20 |
| Apr 15, 2025 | -3.31 |
| Apr 14, 2025 | -3.38 |
| Apr 11, 2025 | -3.33 |
| Apr 10, 2025 | -3.24 |
| Apr 9, 2025 | -3.44 |
| Apr 8, 2025 | -3.05 |
| Apr 7, 2025 | -3.06 |
| Apr 4, 2025 | -3.25 |
| Apr 3, 2025 | -3.54 |
| Apr 2, 2025 | -3.77 |
| Apr 1, 2025 | -3.82 |
| Mar 31, 2025 | -3.76 |
| Mar 28, 2025 | -2.33 |
| Mar 27, 2025 | -2.44 |
| Mar 26, 2025 | -2.48 |
| Mar 25, 2025 | -2.59 |
| Mar 24, 2025 | -2.43 |
| Mar 21, 2025 | -2.33 |
| Mar 20, 2025 | -2.28 |
| Mar 19, 2025 | -2.33 |
| Mar 18, 2025 | -2.24 |
| Mar 17, 2025 | -2.35 |
| Mar 14, 2025 | -2.26 |
| Mar 13, 2025 | -2.19 |
| Mar 12, 2025 | -2.28 |
| Mar 11, 2025 | -2.26 |
| Mar 10, 2025 | -2.24 |
| Mar 7, 2025 | -2.47 |
| Mar 6, 2025 | -2.33 |
| Mar 5, 2025 | -2.40 |
| Mar 4, 2025 | -2.28 |
| Mar 3, 2025 | -2.24 |
| Feb 28, 2025 | -2.43 |
| Feb 27, 2025 | -2.48 |
| Feb 26, 2025 | -2.55 |
| Feb 25, 2025 | -2.53 |
| Feb 24, 2025 | -2.64 |
| Feb 21, 2025 | -2.78 |
| Feb 20, 2025 | -2.95 |
| Feb 19, 2025 | -2.99 |
| Feb 18, 2025 | -3.04 |
| Feb 14, 2025 | -3.05 |
| Feb 13, 2025 | -3.09 |
| Feb 12, 2025 | -2.94 |
| Feb 11, 2025 | -2.88 |
| Feb 10, 2025 | -3.05 |
| Feb 7, 2025 | -2.99 |
| Feb 6, 2025 | -3.07 |
| Feb 5, 2025 | -3.11 |
| Feb 4, 2025 | -3.10 |
| Feb 3, 2025 | -3.01 |
| Jan 31, 2025 | -3.14 |
| Jan 30, 2025 | -3.17 |
| Jan 29, 2025 | -3.12 |
| Jan 28, 2025 | -3.11 |
| Jan 27, 2025 | -3.13 |
| Jan 24, 2025 | -3.36 |
| Jan 23, 2025 | -3.48 |
| Jan 22, 2025 | -3.58 |
| Jan 21, 2025 | -3.77 |
| Jan 17, 2025 | -4.24 |
| Jan 16, 2025 | -4.40 |
| Jan 15, 2025 | -4.47 |
| Jan 14, 2025 | -4.23 |
| Jan 13, 2025 | -4.74 |
| Jan 10, 2025 | -4.18 |
| Jan 8, 2025 | -4.16 |
| Jan 7, 2025 | -4.69 |
| Jan 6, 2025 | -4.52 |
| Jan 3, 2025 | -4.41 |
| Jan 2, 2025 | -4.28 |
| Dec 31, 2024 | -4.11 |
| Dec 30, 2024 | -2.14 |
| Dec 27, 2024 | -2.22 |
| Dec 26, 2024 | -2.13 |
| Dec 24, 2024 | -1.67 |
| Dec 23, 2024 | -1.71 |
| Dec 20, 2024 | -1.51 |
| Dec 19, 2024 | -1.49 |
| Dec 18, 2024 | -1.59 |
| Dec 17, 2024 | -1.70 |
| Dec 16, 2024 | -1.68 |
| Dec 13, 2024 | -1.65 |
| Dec 12, 2024 | -1.73 |
| Dec 11, 2024 | -1.70 |
| Dec 10, 2024 | -1.73 |
| Dec 9, 2024 | -1.80 |
| Dec 6, 2024 | -1.78 |
| Dec 5, 2024 | -1.73 |
| Dec 4, 2024 | -1.78 |
| Dec 3, 2024 | -1.69 |
| Dec 2, 2024 | -1.71 |
| Nov 29, 2024 | -1.80 |
| Nov 27, 2024 | -1.71 |
| Nov 26, 2024 | -1.70 |
| Nov 25, 2024 | -1.82 |
| Nov 22, 2024 | -1.89 |
| Nov 21, 2024 | -1.71 |
| Nov 20, 2024 | -1.85 |
| Nov 19, 2024 | -1.75 |
| Nov 18, 2024 | -1.85 |
| Nov 15, 2024 | -1.73 |
| Nov 14, 2024 | -1.91 |
| Nov 13, 2024 | -1.94 |
| Nov 12, 2024 | -2.07 |
| Nov 11, 2024 | -2.32 |
| Nov 8, 2024 | -2.17 |
| Nov 7, 2024 | -2.49 |
| Nov 6, 2024 | -2.88 |
| Nov 5, 2024 | -2.47 |
| Nov 4, 2024 | -2.68 |
| Nov 1, 2024 | -2.61 |
| Oct 31, 2024 | -2.74 |
| Oct 30, 2024 | -2.89 |
| Oct 29, 2024 | -3.37 |
| Oct 28, 2024 | -4.10 |
| Oct 25, 2024 | -4.11 |
| Oct 24, 2024 | -3.29 |
| Oct 23, 2024 | -5.48 |
| Oct 22, 2024 | -4.51 |
| Oct 21, 2024 | -3.26 |
| Oct 18, 2024 | -2.63 |
| Oct 17, 2024 | -2.90 |
| Oct 16, 2024 | -2.46 |
| Oct 15, 2024 | -2.09 |
| Oct 14, 2024 | -1.82 |
| Oct 11, 2024 | -1.75 |
| Oct 10, 2024 | -1.48 |
| Oct 9, 2024 | -1.38 |
| Oct 8, 2024 | -1.48 |
| Oct 7, 2024 | -1.45 |
| Oct 4, 2024 | -1.36 |
| Oct 3, 2024 | -1.32 |
| Oct 2, 2024 | -1.30 |
| Oct 1, 2024 | -1.30 |
| Sep 30, 2024 | -1.33 |
| Sep 27, 2024 | -0.68 |
| Sep 26, 2024 | -0.64 |
| Sep 25, 2024 | -0.60 |
| Sep 24, 2024 | -0.59 |
| Sep 23, 2024 | -0.56 |
| Sep 20, 2024 | -0.59 |
| Sep 19, 2024 | -0.63 |
| Sep 18, 2024 | -0.65 |
| Sep 17, 2024 | -0.66 |
| Sep 16, 2024 | -0.67 |
| Sep 13, 2024 | -0.68 |
| Sep 12, 2024 | -0.65 |
| Sep 11, 2024 | -0.65 |
| Sep 10, 2024 | -0.72 |
| Sep 9, 2024 | -0.70 |
| Sep 6, 2024 | -0.63 |
| Sep 5, 2024 | -0.64 |
| Sep 4, 2024 | -0.63 |
| Sep 3, 2024 | -0.62 |
| Aug 30, 2024 | -0.67 |
| Aug 29, 2024 | -0.66 |
| Aug 28, 2024 | -0.67 |
| Aug 27, 2024 | -0.70 |
| Aug 26, 2024 | -0.70 |
| Aug 23, 2024 | -0.69 |
| Aug 22, 2024 | -0.67 |
| Aug 21, 2024 | -0.72 |
| Aug 20, 2024 | -0.69 |
| Aug 19, 2024 | -0.69 |
| Aug 16, 2024 | -0.66 |
| Aug 15, 2024 | -0.65 |
| Aug 14, 2024 | -0.66 |
| Aug 13, 2024 | -0.70 |
| Aug 12, 2024 | -0.75 |
| Aug 9, 2024 | -0.74 |
| Aug 8, 2024 | -0.68 |
| Aug 7, 2024 | -0.67 |
| Aug 6, 2024 | -0.71 |
| Aug 5, 2024 | -0.70 |
| Aug 2, 2024 | -0.78 |
| Aug 1, 2024 | -0.82 |
| Jul 31, 2024 | -0.87 |
| Jul 30, 2024 | -0.87 |
| Jul 29, 2024 | -0.93 |
| Jul 26, 2024 | -0.96 |
| Jul 25, 2024 | -0.91 |
| Jul 24, 2024 | -0.91 |
| Jul 23, 2024 | -0.97 |
| Jul 22, 2024 | -1.02 |
| Jul 19, 2024 | -0.98 |
| Jul 18, 2024 | -1.00 |
| Jul 17, 2024 | -1.02 |
| Jul 16, 2024 | -1.05 |
| Jul 15, 2024 | -1.15 |
| Jul 12, 2024 | -1.14 |
| Jul 11, 2024 | -1.14 |
| Jul 10, 2024 | -1.10 |
| Jul 9, 2024 | -1.12 |
| Jul 8, 2024 | -1.12 |
| Jul 5, 2024 | -1.06 |
| Jul 3, 2024 | -1.05 |
| Jul 2, 2024 | -1.03 |
| Jul 1, 2024 | -1.05 |
| Jun 28, 2024 | -0.90 |
| Jun 27, 2024 | -1.03 |
| Jun 26, 2024 | -1.01 |
| Jun 25, 2024 | -0.93 |
| Jun 24, 2024 | -0.90 |
| Jun 21, 2024 | -0.85 |
| Jun 20, 2024 | -0.83 |
| Jun 18, 2024 | -0.90 |
| Jun 17, 2024 | -0.92 |
| Jun 14, 2024 | -0.91 |
| Jun 13, 2024 | -0.95 |
| Jun 12, 2024 | -0.95 |
| Jun 11, 2024 | -0.94 |
| Jun 10, 2024 | -0.93 |
| Jun 7, 2024 | -0.89 |
| Jun 6, 2024 | -0.93 |
| Jun 5, 2024 | -0.96 |
| Jun 4, 2024 | -0.96 |
| Jun 3, 2024 | -1.04 |
| May 31, 2024 | -1.06 |
| May 30, 2024 | -1.13 |
| May 29, 2024 | -1.13 |
| May 28, 2024 | -1.12 |
| May 24, 2024 | -1.13 |
| May 23, 2024 | -1.07 |
| May 22, 2024 | -1.12 |
| May 21, 2024 | -1.13 |
| May 20, 2024 | -1.09 |
| May 17, 2024 | -1.14 |
| May 16, 2024 | -1.15 |
| May 15, 2024 | -1.19 |
| May 14, 2024 | -1.23 |
| May 13, 2024 | -1.16 |
| May 10, 2024 | -1.11 |
| May 9, 2024 | -1.21 |
| May 8, 2024 | -1.17 |
| May 7, 2024 | -1.13 |
| May 6, 2024 | -1.13 |
| May 3, 2024 | -1.09 |
| May 2, 2024 | -1.09 |
| May 1, 2024 | -1.04 |
| Apr 30, 2024 | -1.08 |
| Apr 29, 2024 | -1.11 |
| Apr 26, 2024 | -1.05 |
| Apr 25, 2024 | -1.01 |
| Apr 24, 2024 | -1.03 |
| Apr 23, 2024 | -1.01 |
| Apr 22, 2024 | -1.02 |
| Apr 19, 2024 | -1.03 |
| Apr 18, 2024 | -1.12 |
| Apr 17, 2024 | -0.98 |
| Apr 16, 2024 | -1.05 |
| Apr 15, 2024 | -1.06 |
| Apr 12, 2024 | -1.19 |
| Apr 11, 2024 | -1.24 |
| Apr 10, 2024 | -1.25 |
| Apr 9, 2024 | -1.29 |
| Apr 8, 2024 | -1.25 |
| Apr 5, 2024 | -1.25 |
| Apr 4, 2024 | -1.28 |
| Apr 3, 2024 | -1.33 |
| Apr 2, 2024 | -1.36 |
| Apr 1, 2024 | -1.40 |
| Mar 28, 2024 | -0.47 |
| Mar 27, 2024 | -0.51 |
| Mar 26, 2024 | -0.50 |
| Mar 25, 2024 | -0.52 |
| Mar 22, 2024 | -0.50 |
| Mar 21, 2024 | -0.52 |
| Mar 20, 2024 | -0.54 |
| Mar 19, 2024 | -0.52 |
| Mar 18, 2024 | -0.54 |
| Mar 15, 2024 | -0.55 |
| Mar 14, 2024 | -0.46 |
| Mar 13, 2024 | -0.48 |
| Mar 12, 2024 | -0.54 |
| Mar 11, 2024 | -0.54 |
| Mar 8, 2024 | -0.55 |
| Mar 7, 2024 | -0.57 |
| Mar 6, 2024 | -0.53 |
| Mar 5, 2024 | -0.77 |
| Mar 4, 2024 | -0.65 |
| Mar 1, 2024 | -0.37 |
| Feb 29, 2024 | -0.37 |
| Feb 28, 2024 | -0.43 |
| Feb 27, 2024 | -0.43 |
| Feb 26, 2024 | -0.46 |
| Feb 23, 2024 | -0.49 |
| Feb 22, 2024 | -0.66 |
| Feb 21, 2024 | -0.69 |
| Feb 20, 2024 | -0.76 |
| Feb 16, 2024 | -0.78 |
| Feb 15, 2024 | -0.80 |
| Feb 14, 2024 | -0.79 |
| Feb 13, 2024 | -0.75 |
| Feb 12, 2024 | -0.83 |
| Feb 9, 2024 | -0.88 |
| Feb 8, 2024 | -0.96 |
| Feb 7, 2024 | -0.88 |
| Feb 6, 2024 | -1.03 |
| Feb 5, 2024 | -1.07 |
| Feb 2, 2024 | -0.89 |
| Feb 1, 2024 | -0.90 |
| Jan 31, 2024 | -0.83 |
| Jan 30, 2024 | -0.75 |
| Jan 29, 2024 | -0.76 |
| Jan 26, 2024 | -0.83 |
| Jan 25, 2024 | -0.78 |
| Jan 24, 2024 | -0.90 |
| Jan 23, 2024 | -1.12 |
| Jan 22, 2024 | -0.93 |
| Jan 19, 2024 | -0.66 |
| Jan 18, 2024 | -0.63 |
| Jan 17, 2024 | -0.42 |
| Jan 16, 2024 | -1.09 |
| Jan 12, 2024 | -0.20 |
| Jan 11, 2024 | -0.20 |
| Jan 10, 2024 | -0.20 |
| Jan 9, 2024 | -0.20 |
| Jan 8, 2024 | -0.20 |
| Jan 5, 2024 | -0.20 |
| Jan 4, 2024 | -0.20 |
| Jan 3, 2024 | -0.21 |
| Jan 2, 2024 | -0.22 |
| Dec 29, 2023 | -0.33 |
| Dec 28, 2023 | -0.36 |
| Dec 27, 2023 | -0.32 |
| Dec 26, 2023 | -0.31 |
| Dec 22, 2023 | -0.33 |
| Dec 21, 2023 | -0.32 |
| Dec 20, 2023 | -0.32 |
| Dec 19, 2023 | -0.32 |
| Dec 18, 2023 | -0.32 |
| Dec 15, 2023 | -0.32 |
| Dec 14, 2023 | -0.32 |
| Dec 13, 2023 | -0.29 |
| Dec 12, 2023 | -0.32 |
| Dec 11, 2023 | -0.36 |
| Dec 8, 2023 | -0.37 |
| Dec 7, 2023 | -0.37 |
| Dec 6, 2023 | -0.52 |
| Dec 5, 2023 | -0.55 |
| Dec 4, 2023 | -0.60 |
| Dec 1, 2023 | -0.51 |
| Nov 30, 2023 | -0.47 |
| Nov 29, 2023 | -0.48 |
| Nov 28, 2023 | -0.53 |
| Nov 27, 2023 | -0.52 |
| Nov 24, 2023 | -0.53 |
| Nov 22, 2023 | -0.51 |
| Nov 21, 2023 | -0.51 |
| Nov 20, 2023 | -0.51 |
| Nov 17, 2023 | -0.52 |
| Nov 16, 2023 | -0.56 |
| Nov 15, 2023 | -0.60 |
| Nov 14, 2023 | -0.61 |
| Nov 13, 2023 | -0.60 |
| Nov 10, 2023 | -0.59 |
| Nov 9, 2023 | -0.68 |
| Nov 8, 2023 | -0.71 |
| Nov 7, 2023 | -0.74 |
| Nov 6, 2023 | -0.72 |
| Nov 3, 2023 | -0.73 |
| Nov 2, 2023 | -0.69 |
| Nov 1, 2023 | -0.70 |
| Oct 31, 2023 | -0.71 |
| Oct 30, 2023 | -0.67 |
| Oct 27, 2023 | -0.70 |
| Oct 26, 2023 | -0.69 |
| Oct 25, 2023 | -0.70 |
| Oct 24, 2023 | -0.76 |
| Oct 23, 2023 | -0.78 |
| Oct 20, 2023 | -0.75 |
| Oct 19, 2023 | -0.73 |
| Oct 18, 2023 | -0.73 |
| Oct 17, 2023 | -0.75 |
| Oct 16, 2023 | -0.74 |
| Oct 13, 2023 | -0.69 |
| Oct 12, 2023 | -0.71 |
| Oct 11, 2023 | -0.73 |
| Oct 10, 2023 | -0.72 |
| Oct 9, 2023 | -0.68 |
| Oct 6, 2023 | -0.69 |
| Oct 5, 2023 | -0.69 |
| Oct 4, 2023 | -0.73 |
| Oct 3, 2023 | -0.74 |
| Oct 2, 2023 | -0.77 |
| Sep 29, 2023 | -2.31 |
| Sep 28, 2023 | -2.27 |
| Sep 27, 2023 | -2.45 |
| Sep 26, 2023 | -2.64 |
| Sep 25, 2023 | -2.68 |
| Sep 22, 2023 | -2.59 |
| Sep 21, 2023 | -2.71 |
| Sep 20, 2023 | -3.04 |
| Sep 19, 2023 | -3.11 |
| Sep 18, 2023 | -3.18 |
| Sep 15, 2023 | -3.31 |
| Sep 14, 2023 | -3.40 |
| Sep 13, 2023 | -3.23 |
| Sep 12, 2023 | -3.23 |
| Sep 11, 2023 | -3.34 |
| Sep 8, 2023 | -3.10 |
| Sep 7, 2023 | -3.28 |
| Sep 6, 2023 | -3.46 |
| Sep 5, 2023 | -3.53 |
| Sep 1, 2023 | -3.61 |
| Aug 31, 2023 | -3.60 |
| Aug 30, 2023 | -3.93 |
| Aug 29, 2023 | -3.48 |
| Aug 28, 2023 | -3.42 |
| Aug 25, 2023 | -3.70 |
| Aug 24, 2023 | -3.70 |
| Aug 23, 2023 | -4.13 |
| Aug 22, 2023 | -4.19 |
| Aug 21, 2023 | -4.28 |
| Aug 18, 2023 | -4.26 |
| Aug 17, 2023 | -4.20 |
| Aug 16, 2023 | -4.19 |
| Aug 15, 2023 | -4.39 |
| Aug 14, 2023 | -4.56 |
| Aug 11, 2023 | -4.55 |
| Aug 10, 2023 | -4.68 |
| Aug 9, 2023 | -4.77 |
| Aug 8, 2023 | -4.84 |
| Aug 7, 2023 | -5.07 |
| Aug 4, 2023 | -5.39 |
| Aug 3, 2023 | -5.30 |
| Aug 2, 2023 | -5.31 |
| Aug 1, 2023 | -5.29 |
| Jul 31, 2023 | -5.27 |
| Jul 28, 2023 | -4.89 |
| Jul 27, 2023 | -4.69 |
| Jul 26, 2023 | -5.32 |
| Jul 25, 2023 | -4.76 |
| Jul 24, 2023 | -4.44 |
| Jul 21, 2023 | -4.90 |
| Jul 20, 2023 | -5.00 |
| Jul 19, 2023 | -5.05 |
| Jul 18, 2023 | -5.29 |
| Jul 17, 2023 | -5.26 |
| Jul 14, 2023 | -5.37 |
| Jul 13, 2023 | -5.14 |
| Jul 12, 2023 | -5.03 |
| Jul 11, 2023 | -5.14 |
| Jul 10, 2023 | -5.53 |
| Jul 7, 2023 | -5.84 |
| Jul 6, 2023 | -6.45 |
| Jul 5, 2023 | -6.76 |
| Jul 3, 2023 | -6.71 |
| Jun 30, 2023 | -6.96 |
| Jun 29, 2023 | -7.02 |
| Jun 28, 2023 | -6.71 |
| Jun 27, 2023 | -6.62 |
| Jun 26, 2023 | -6.72 |
| Jun 23, 2023 | -6.60 |
| Jun 22, 2023 | -6.90 |
| Jun 21, 2023 | -6.85 |
| Jun 20, 2023 | -7.10 |
| Jun 16, 2023 | -7.35 |
| Jun 15, 2023 | -7.35 |
| Jun 14, 2023 | -7.21 |
| Jun 13, 2023 | -7.22 |
| Jun 12, 2023 | -7.35 |
| Jun 9, 2023 | -7.17 |
| Jun 8, 2023 | -7.50 |
| Jun 7, 2023 | -7.83 |
| Jun 6, 2023 | -7.90 |
| Jun 5, 2023 | -7.73 |
| Jun 2, 2023 | -7.61 |
| Jun 1, 2023 | -7.75 |
| May 31, 2023 | -7.64 |
| May 30, 2023 | -7.68 |
| May 26, 2023 | -7.96 |
| May 25, 2023 | -7.75 |
| May 24, 2023 | -8.29 |
| May 23, 2023 | -8.13 |
| May 22, 2023 | -8.30 |
| May 19, 2023 | -7.87 |
| May 18, 2023 | -8.54 |
| May 17, 2023 | -7.72 |
| May 16, 2023 | -7.51 |
| May 15, 2023 | -7.97 |
| May 12, 2023 | -7.67 |
| May 11, 2023 | -8.30 |
| May 10, 2023 | -8.15 |
| May 9, 2023 | -7.75 |
| May 8, 2023 | -7.87 |
| May 5, 2023 | -7.87 |
| May 4, 2023 | -7.71 |
| May 3, 2023 | -7.54 |
| May 2, 2023 | -7.35 |
| May 1, 2023 | -7.69 |
| Apr 28, 2023 | -7.71 |
| Apr 27, 2023 | -7.57 |
| Apr 26, 2023 | -7.24 |
| Apr 25, 2023 | -7.75 |
| Apr 24, 2023 | -7.87 |
| Apr 21, 2023 | -7.82 |
| Apr 20, 2023 | -8.03 |
| Apr 19, 2023 | -8.59 |
| Apr 18, 2023 | -8.84 |
| Apr 17, 2023 | -8.78 |
| Apr 14, 2023 | -9.05 |
| Apr 13, 2023 | -9.74 |
| Apr 12, 2023 | -9.42 |
| Apr 11, 2023 | -9.42 |
| Apr 10, 2023 | -9.12 |
| Apr 6, 2023 | -9.26 |
| Apr 5, 2023 | -8.76 |
| Apr 4, 2023 | -9.52 |
| Apr 3, 2023 | -9.84 |
| Mar 31, 2023 | -9.16 |
| Mar 30, 2023 | -2.65 |
| Mar 29, 2023 | -2.75 |
| Mar 28, 2023 | -2.88 |
| Mar 27, 2023 | -2.88 |
| Mar 24, 2023 | -2.92 |
| Mar 23, 2023 | -3.05 |
| Mar 22, 2023 | -3.05 |
| Mar 21, 2023 | -3.15 |
| Mar 20, 2023 | -3.05 |
| Mar 17, 2023 | -3.18 |
| Mar 16, 2023 | -3.21 |
| Mar 15, 2023 | -3.10 |
| Mar 14, 2023 | -3.17 |
| Mar 13, 2023 | -3.22 |
| Mar 10, 2023 | -3.13 |
| Mar 9, 2023 | -3.38 |
| Mar 8, 2023 | -3.56 |
| Mar 7, 2023 | -3.67 |
| Mar 6, 2023 | -3.83 |
| Mar 3, 2023 | -3.89 |
| Mar 2, 2023 | -3.85 |
| Mar 1, 2023 | -4.02 |
| Feb 28, 2023 | -4.16 |
| Feb 27, 2023 | -3.98 |
| Feb 24, 2023 | -3.74 |
| Feb 23, 2023 | -3.92 |
| Feb 22, 2023 | -3.97 |
| Feb 21, 2023 | -3.91 |
| Feb 17, 2023 | -4.12 |
| Feb 16, 2023 | -4.28 |
| Feb 15, 2023 | -4.32 |
| Feb 14, 2023 | -4.28 |
| Feb 13, 2023 | -4.16 |
| Feb 10, 2023 | -4.12 |
| Feb 9, 2023 | -4.16 |
| Feb 8, 2023 | -4.41 |
| Feb 7, 2023 | -4.61 |
| Feb 6, 2023 | -4.49 |
| Feb 3, 2023 | -4.41 |
| Feb 2, 2023 | -4.57 |
| Feb 1, 2023 | -4.32 |
| Jan 31, 2023 | -4.45 |
| Jan 30, 2023 | -4.37 |
| Jan 27, 2023 | -4.37 |
| Jan 26, 2023 | -4.28 |
| Jan 25, 2023 | -4.28 |
| Jan 24, 2023 | -4.16 |
| Jan 23, 2023 | -4.28 |
| Jan 20, 2023 | -4.28 |
| Jan 19, 2023 | -4.04 |
| Jan 18, 2023 | -4.09 |
| Jan 17, 2023 | -4.20 |
| Jan 13, 2023 | -4.37 |
| Jan 12, 2023 | -4.24 |
| Jan 11, 2023 | -4.12 |
| Jan 10, 2023 | -4.02 |
| Jan 9, 2023 | -3.84 |
| Jan 6, 2023 | -3.83 |
| Jan 5, 2023 | -3.83 |
| Jan 4, 2023 | -3.58 |
| Jan 3, 2023 | -3.34 |
| Dec 30, 2022 | -147.51 |
| Dec 29, 2022 | -149.80 |
| Dec 28, 2022 | -145.26 |
| Dec 27, 2022 | -149.07 |
| Dec 23, 2022 | -149.04 |
| Dec 22, 2022 | -147.87 |
| Dec 21, 2022 | -151.13 |
| Dec 20, 2022 | -154.47 |
| Dec 19, 2022 | -158.33 |
| Dec 16, 2022 | -175.13 |
| Dec 15, 2022 | -179.29 |
| Dec 14, 2022 | -180.87 |
| Dec 13, 2022 | -176.05 |
| Dec 12, 2022 | -172.48 |
| Dec 9, 2022 | -173.59 |
| Dec 8, 2022 | -181.98 |
| Dec 7, 2022 | -186.35 |
| Dec 6, 2022 | -194.57 |
| Dec 5, 2022 | -202.20 |
| Dec 2, 2022 | -206.01 |
| Dec 1, 2022 | -211.74 |
| Nov 30, 2022 | -204.11 |
| Nov 29, 2022 | -200.29 |
| Nov 28, 2022 | -207.92 |
| Nov 25, 2022 | -211.74 |
| Nov 23, 2022 | -209.83 |
| Nov 22, 2022 | -207.92 |
| Nov 21, 2022 | -209.83 |
| Nov 18, 2022 | -217.46 |
| Nov 17, 2022 | -228.90 |
| Nov 16, 2022 | -242.26 |
| Nov 15, 2022 | -268.96 |
| Nov 14, 2022 | -282.31 |
| Nov 11, 2022 | -267.05 |
| Nov 10, 2022 | -244.16 |
| Nov 9, 2022 | -232.72 |
| Nov 8, 2022 | -289.94 |
| Nov 7, 2022 | -316.65 |
| Nov 4, 2022 | -228.90 |
| Nov 3, 2022 | -228.90 |
| Nov 2, 2022 | -219.37 |
| Nov 1, 2022 | -225.09 |
| Oct 31, 2022 | -223.18 |
| Oct 28, 2022 | -221.27 |
| Oct 27, 2022 | -213.64 |
| Oct 26, 2022 | -204.11 |
| Oct 25, 2022 | -202.20 |
| Oct 24, 2022 | -206.01 |
| Oct 21, 2022 | -207.92 |
| Oct 20, 2022 | -202.20 |
| Oct 19, 2022 | -204.11 |
| Oct 18, 2022 | -211.74 |
| Oct 17, 2022 | -209.83 |
| Oct 14, 2022 | -206.01 |
| Oct 13, 2022 | -223.18 |
| Oct 12, 2022 | -221.27 |
| Oct 11, 2022 | -217.46 |
| Oct 10, 2022 | -217.46 |
| Oct 7, 2022 | -219.37 |
| Oct 6, 2022 | -232.72 |
| Oct 5, 2022 | -232.72 |
| Oct 4, 2022 | -230.81 |
| Oct 3, 2022 | -223.18 |
| Sep 30, 2022 | -225.09 |
| Sep 29, 2022 | -263.38 |
| Sep 28, 2022 | -274.54 |
| Sep 27, 2022 | -265.61 |
| Sep 26, 2022 | -238.82 |
| Sep 23, 2022 | -265.61 |
| Sep 22, 2022 | -256.68 |
| Sep 21, 2022 | -287.93 |
| Sep 20, 2022 | -361.58 |
| Sep 19, 2022 | -401.76 |
| Sep 16, 2022 | -408.46 |
| Sep 15, 2022 | -395.06 |
| Sep 14, 2022 | -412.92 |
| Sep 13, 2022 | -363.82 |
| Sep 12, 2022 | -314.71 |
| Sep 9, 2022 | -312.48 |
| Sep 8, 2022 | -308.02 |
| Sep 7, 2022 | -296.86 |
| Sep 6, 2022 | -305.78 |
| Sep 2, 2022 | -296.86 |
| Sep 1, 2022 | -292.39 |
| Aug 31, 2022 | -296.86 |
| Aug 30, 2022 | -299.09 |
| Aug 29, 2022 | -301.32 |
| Aug 26, 2022 | -292.39 |
| Aug 25, 2022 | -305.78 |
| Aug 24, 2022 | -310.25 |
| Aug 23, 2022 | -305.78 |
| Aug 22, 2022 | -308.02 |
| Aug 19, 2022 | -308.02 |
| Aug 18, 2022 | -339.26 |
| Aug 17, 2022 | -361.58 |
| Aug 16, 2022 | -392.83 |
| Aug 15, 2022 | -370.51 |
| Aug 12, 2022 | -381.67 |
| Aug 11, 2022 | -388.37 |
| Aug 10, 2022 | -397.30 |
| Aug 9, 2022 | -379.44 |
| Aug 8, 2022 | -381.67 |
| Aug 5, 2022 | -363.82 |
| Aug 4, 2022 | -339.26 |
| Aug 3, 2022 | -334.80 |
| Aug 2, 2022 | -323.64 |
| Aug 1, 2022 | -319.18 |
| Jul 29, 2022 | -328.10 |
| Jul 28, 2022 | -328.10 |
| Jul 27, 2022 | -339.26 |
| Jul 26, 2022 | -319.18 |
| Jul 25, 2022 | -350.42 |
| Jul 22, 2022 | -350.42 |
| Jul 21, 2022 | -392.83 |
| Jul 20, 2022 | -314.71 |
| Jul 19, 2022 | -312.48 |
| Jul 18, 2022 | -303.55 |
| Jul 15, 2022 | -279.00 |
| Jul 14, 2022 | -285.70 |
| Jul 13, 2022 | -290.16 |
| Jul 12, 2022 | -310.25 |
| Jul 11, 2022 | -308.02 |
| Jul 8, 2022 | -272.30 |
| Jul 7, 2022 | -256.68 |
| Jul 6, 2022 | -238.82 |
| Jul 5, 2022 | -245.52 |
| Jul 1, 2022 | -234.36 |
| Jun 30, 2022 | -241.06 |
| Jun 29, 2022 | -280.76 |
| Jun 28, 2022 | -288.63 |
| Jun 27, 2022 | -304.38 |
| Jun 24, 2022 | -309.62 |
| Jun 23, 2022 | -317.50 |
| Jun 22, 2022 | -309.62 |
| Jun 21, 2022 | -317.50 |
| Jun 17, 2022 | -307.00 |
| Jun 16, 2022 | -288.63 |
| Jun 15, 2022 | -307.00 |
| Jun 14, 2022 | -296.50 |
| Jun 13, 2022 | -307.00 |
| Jun 10, 2022 | -333.24 |
| Jun 9, 2022 | -346.36 |
| Jun 8, 2022 | -367.35 |
| Jun 7, 2022 | -364.73 |
| Jun 6, 2022 | -359.48 |
| Jun 3, 2022 | -362.10 |
| Jun 2, 2022 | -390.97 |
| Jun 1, 2022 | -385.72 |
| May 31, 2022 | -380.47 |
| May 27, 2022 | -377.85 |
| May 26, 2022 | -367.35 |
| May 25, 2022 | -364.73 |
| May 24, 2022 | -362.10 |
| May 23, 2022 | -385.72 |
| May 20, 2022 | -377.85 |
| May 19, 2022 | -375.22 |
| May 18, 2022 | -375.22 |
| May 17, 2022 | -396.21 |
| May 16, 2022 | -375.22 |
| May 13, 2022 | -414.58 |
| May 12, 2022 | -392.28 |
| May 11, 2022 | -354.23 |
| May 10, 2022 | -417.20 |
| May 9, 2022 | -435.57 |
| May 6, 2022 | -498.55 |
| May 5, 2022 | -514.29 |
| May 4, 2022 | -545.78 |
| May 3, 2022 | -545.78 |
| May 2, 2022 | -532.66 |
| Apr 29, 2022 | -530.03 |
| Apr 28, 2022 | -545.78 |
| Apr 27, 2022 | -561.52 |
| Apr 26, 2022 | -543.15 |
| Apr 25, 2022 | -537.91 |
| Apr 22, 2022 | -535.28 |
| Apr 21, 2022 | -522.16 |
| Apr 20, 2022 | -556.27 |
| Apr 19, 2022 | -582.51 |
| Apr 18, 2022 | -553.65 |
| Apr 14, 2022 | -577.26 |
| Apr 13, 2022 | -587.76 |
| Apr 12, 2022 | -582.51 |
| Apr 11, 2022 | -577.26 |
| Apr 8, 2022 | -577.26 |
| Apr 7, 2022 | -593.01 |
| Apr 6, 2022 | -621.87 |
| Apr 5, 2022 | -634.99 |
| Apr 4, 2022 | -674.35 |
| Apr 1, 2022 | -682.22 |
| Mar 31, 2022 | -729.45 |
| Mar 30, 2022 | -46.85 |
| Mar 29, 2022 | -48.86 |
| Mar 28, 2022 | -45.68 |
| Mar 25, 2022 | -45.85 |
| Mar 24, 2022 | -46.01 |
| Mar 23, 2022 | -48.19 |
| Mar 22, 2022 | -46.01 |
| Mar 21, 2022 | -44.51 |
| Mar 18, 2022 | -45.68 |
| Mar 17, 2022 | -44.51 |
| Mar 16, 2022 | -43.34 |
| Mar 15, 2022 | -40.66 |
| Mar 14, 2022 | -38.48 |
| Mar 11, 2022 | -39.15 |
| Mar 10, 2022 | -40.49 |
| Mar 9, 2022 | -40.99 |
| Mar 8, 2022 | -39.32 |
| Mar 7, 2022 | -38.65 |
| Mar 4, 2022 | -42.67 |
| Mar 3, 2022 | -46.35 |
| Mar 2, 2022 | -48.19 |
| Mar 1, 2022 | -49.03 |
| Feb 28, 2022 | -50.03 |
| Feb 25, 2022 | -49.70 |
| Feb 24, 2022 | -47.69 |
| Feb 23, 2022 | -47.19 |
| Feb 22, 2022 | -54.88 |
| Feb 18, 2022 | -53.21 |
| Feb 17, 2022 | -54.88 |
| Feb 16, 2022 | -58.73 |
| Feb 15, 2022 | -59.90 |
| Feb 14, 2022 | -58.90 |
| Feb 11, 2022 | -55.89 |
| Feb 10, 2022 | -59.23 |
| Feb 9, 2022 | -59.07 |
| Feb 8, 2022 | -57.56 |
| Feb 7, 2022 | -49.53 |
| Feb 4, 2022 | -42.50 |
| Feb 3, 2022 | -40.66 |
| Feb 2, 2022 | -37.65 |
| Feb 1, 2022 | -39.49 |
| Jan 31, 2022 | -37.31 |
| Jan 28, 2022 | -34.97 |
| Jan 27, 2022 | -35.14 |
| Jan 26, 2022 | -37.82 |
| Jan 25, 2022 | -37.98 |
| Jan 24, 2022 | -39.32 |
| Jan 21, 2022 | -39.82 |
| Jan 20, 2022 | -45.68 |
| Jan 19, 2022 | -47.35 |
| Jan 18, 2022 | -54.38 |
| Jan 14, 2022 | -48.36 |
| Jan 13, 2022 | -46.68 |
| Jan 12, 2022 | -52.54 |
| Jan 11, 2022 | -47.35 |
| Jan 10, 2022 | -44.68 |
| Jan 7, 2022 | -44.51 |
| Jan 6, 2022 | -51.37 |
| Jan 5, 2022 | -42.83 |
| Jan 4, 2022 | -46.52 |
| Jan 3, 2022 | -46.85 |
| Dec 31, 2021 | -44.01 |
| Dec 30, 2021 | -71.01 |
| Dec 29, 2021 | -69.45 |
| Dec 28, 2021 | -72.56 |
| Dec 27, 2021 | -74.64 |
| Dec 23, 2021 | -79.30 |
| Dec 22, 2021 | -78.78 |
| Dec 21, 2021 | -79.56 |
| Dec 20, 2021 | -75.41 |
| Dec 17, 2021 | -79.30 |
| Dec 16, 2021 | -78.78 |
| Dec 15, 2021 | -80.34 |
| Dec 14, 2021 | -78.78 |
| Dec 13, 2021 | -80.08 |
| Dec 10, 2021 | -87.85 |
| Dec 9, 2021 | -86.56 |
| Dec 8, 2021 | -101.33 |
| Dec 7, 2021 | -83.71 |
| Dec 6, 2021 | -77.49 |
| Dec 3, 2021 | -78.52 |
| Dec 2, 2021 | -90.70 |
| Dec 1, 2021 | -84.22 |
| Nov 30, 2021 | -75.41 |
| Nov 29, 2021 | -82.67 |
| Nov 26, 2021 | -86.04 |
| Nov 24, 2021 | -88.11 |
| Nov 23, 2021 | -87.33 |
| Nov 22, 2021 | -87.59 |
| Nov 19, 2021 | -95.89 |
| Nov 18, 2021 | -91.48 |
| Nov 17, 2021 | -97.44 |
| Nov 16, 2021 | -101.85 |
| Nov 15, 2021 | -103.92 |
| Nov 12, 2021 | -105.99 |
| Nov 11, 2021 | -101.33 |
| Nov 10, 2021 | -101.07 |
| Nov 9, 2021 | -105.73 |
| Nov 8, 2021 | -112.47 |
| Nov 5, 2021 | -109.36 |
| Nov 4, 2021 | -108.59 |
| Nov 3, 2021 | -113.77 |
| Nov 2, 2021 | -118.43 |
| Nov 1, 2021 | -99.26 |
| Oct 29, 2021 | -111.18 |
| Oct 28, 2021 | -124.13 |
| Oct 27, 2021 | -123.88 |
| Oct 26, 2021 | -112.73 |
| Oct 25, 2021 | -185.55 |
| Oct 22, 2021 | -226.50 |
| Oct 21, 2021 | -39.65 |
| Oct 20, 2021 | -27.21 |
| Oct 19, 2021 | -26.43 |
| Oct 18, 2021 | -26.43 |
| Oct 15, 2021 | -26.69 |
| Oct 14, 2021 | -24.05 |
| Oct 13, 2021 | -24.15 |
| Oct 12, 2021 | -24.10 |
| Oct 11, 2021 | -23.58 |
| Oct 8, 2021 | -23.39 |
| Oct 7, 2021 | -22.93 |
| Oct 6, 2021 | -23.07 |
| Oct 5, 2021 | -22.78 |
| Oct 4, 2021 | -22.83 |
| Oct 1, 2021 | -23.91 |
| Sep 30, 2021 | -24.07 |
| Sep 29, 2021 | -185.18 |
| Sep 28, 2021 | -186.28 |
| Sep 27, 2021 | -194.18 |
| Sep 24, 2021 | -197.94 |
| Sep 23, 2021 | -195.57 |
| Sep 22, 2021 | -193.04 |
| Sep 21, 2021 | -191.59 |
| Sep 20, 2021 | -194.02 |
| Sep 17, 2021 | -205.78 |
| Sep 16, 2021 | -197.94 |
| Sep 15, 2021 | -197.94 |
| Sep 14, 2021 | -195.73 |
| Sep 13, 2021 | -203.82 |
| Sep 10, 2021 | -203.82 |
| Sep 9, 2021 | -211.66 |
| Sep 8, 2021 | -205.78 |
| Sep 7, 2021 | -211.66 |
| Sep 3, 2021 | -219.50 |
| Sep 2, 2021 | -225.38 |
| Sep 1, 2021 | -217.54 |
| Aug 31, 2021 | -217.54 |
| Aug 30, 2021 | -207.74 |
| Aug 27, 2021 | -205.78 |
| Aug 26, 2021 | -197.94 |
| Aug 25, 2021 | -203.82 |
| Aug 24, 2021 | -188.77 |
| Aug 23, 2021 | -178.36 |
| Aug 20, 2021 | -169.64 |
| Aug 19, 2021 | -160.90 |
| Aug 18, 2021 | -171.05 |
| Aug 17, 2021 | -168.53 |
| Aug 16, 2021 | -166.62 |
| Aug 13, 2021 | -180.32 |
| Aug 12, 2021 | -213.62 |
| Aug 11, 2021 | -215.58 |
| Aug 10, 2021 | -213.62 |
| Aug 9, 2021 | -225.38 |
| Aug 6, 2021 | -211.66 |
| Aug 5, 2021 | -205.78 |
| Aug 4, 2021 | -211.66 |
| Aug 3, 2021 | -209.70 |
| Aug 2, 2021 | -215.58 |
| Jul 30, 2021 | -215.58 |
| Jul 29, 2021 | -213.62 |
| Jul 28, 2021 | -221.46 |
| Jul 27, 2021 | -201.86 |
| Jul 26, 2021 | -213.62 |
| Jul 23, 2021 | -211.66 |
| Jul 22, 2021 | -217.54 |
| Jul 21, 2021 | -229.30 |
| Jul 20, 2021 | -217.54 |
| Jul 19, 2021 | -209.70 |
| Jul 16, 2021 | -217.54 |
| Jul 15, 2021 | -215.58 |
| Jul 14, 2021 | -221.46 |
| Jul 13, 2021 | -231.26 |
| Jul 12, 2021 | -239.10 |
| Jul 9, 2021 | -244.98 |
| Jul 8, 2021 | -248.90 |
| Jul 7, 2021 | -243.02 |
| Jul 6, 2021 | -252.82 |
| Jul 2, 2021 | -254.78 |
| Jul 1, 2021 | -262.62 |
| Jun 30, 2021 | -272.42 |
| Jun 29, 2021 | -27.43 |
| Jun 28, 2021 | -23.39 |
| Jun 25, 2021 | -24.09 |
| Jun 24, 2021 | -23.92 |
| Jun 23, 2021 | -23.92 |
| Jun 22, 2021 | -22.33 |
| Jun 21, 2021 | -22.16 |
| Jun 18, 2021 | -22.86 |
| Jun 17, 2021 | -22.86 |
| Jun 16, 2021 | -23.57 |
| Jun 15, 2021 | -24.44 |
| Jun 14, 2021 | -25.85 |
| Jun 11, 2021 | -24.80 |
| Jun 10, 2021 | -24.27 |
| Jun 9, 2021 | -25.32 |
| Jun 8, 2021 | -25.85 |
| Jun 7, 2021 | -25.68 |
| Jun 4, 2021 | -24.97 |
| Jun 3, 2021 | -25.32 |
| Jun 2, 2021 | -24.80 |
| Jun 1, 2021 | -24.62 |
| May 28, 2021 | -23.92 |
| May 27, 2021 | -24.09 |
| May 26, 2021 | -23.39 |
| May 25, 2021 | -22.86 |
| May 24, 2021 | -21.98 |
| May 21, 2021 | -23.04 |
| May 20, 2021 | -22.86 |
| May 19, 2021 | -22.51 |
| May 18, 2021 | -24.27 |
| May 17, 2021 | -23.92 |
| May 14, 2021 | -21.98 |
| May 13, 2021 | -20.22 |
| May 12, 2021 | -23.92 |
| May 11, 2021 | -24.62 |
| May 10, 2021 | -21.63 |
| May 7, 2021 | -23.74 |
| May 6, 2021 | -23.92 |
| May 5, 2021 | -25.68 |
| May 4, 2021 | -26.73 |
| May 3, 2021 | -26.91 |
| Apr 30, 2021 | -27.96 |
| Apr 29, 2021 | -28.49 |
| Apr 28, 2021 | -28.84 |
| Apr 27, 2021 | -28.14 |
| Apr 26, 2021 | -28.67 |
| Apr 23, 2021 | -26.20 |
| Apr 22, 2021 | -26.55 |
| Apr 21, 2021 | -27.08 |
| Apr 20, 2021 | -24.27 |
| Apr 19, 2021 | -26.64 |
| Apr 16, 2021 | -25.68 |
| Apr 15, 2021 | -27.96 |
| Apr 14, 2021 | -30.07 |
| Apr 13, 2021 | -30.07 |
| Apr 12, 2021 | -30.78 |
| Apr 9, 2021 | -33.24 |
| Apr 8, 2021 | -33.41 |
| Apr 7, 2021 | -35.52 |
| Apr 6, 2021 | -33.77 |
| Apr 5, 2021 | -30.25 |
| Apr 1, 2021 | -28.49 |
| Mar 31, 2021 | -29.02 |
| Mar 30, 2021 | -9.69 |
| Mar 29, 2021 | -9.75 |
| Mar 26, 2021 | -10.06 |
| Mar 25, 2021 | -11.73 |
| Mar 24, 2021 | -11.85 |
| Mar 23, 2021 | -12.16 |
| Mar 22, 2021 | -12.65 |
| Mar 19, 2021 | -12.90 |
| Mar 18, 2021 | -13.02 |
| Mar 17, 2021 | -14.07 |
| Mar 16, 2021 | -12.34 |
| Mar 15, 2021 | -12.59 |
| Mar 12, 2021 | -12.96 |
| Mar 11, 2021 | -11.91 |
| Mar 10, 2021 | -10.00 |
| Mar 9, 2021 | -10.18 |
| Mar 8, 2021 | -9.63 |
| Mar 5, 2021 | -8.09 |
| Mar 4, 2021 | -8.15 |
| Mar 3, 2021 | -10.12 |
| Mar 2, 2021 | -10.80 |
| Mar 1, 2021 | -11.11 |
| Feb 26, 2021 | -11.11 |
| Feb 25, 2021 | -11.54 |
| Feb 24, 2021 | -13.39 |
| Feb 23, 2021 | -12.34 |
| Feb 22, 2021 | -14.32 |
| Feb 19, 2021 | -15.74 |
| Feb 18, 2021 | -14.94 |
| Feb 17, 2021 | -17.84 |
| Feb 16, 2021 | -17.10 |
| Feb 12, 2021 | -16.29 |
| Feb 11, 2021 | -17.34 |
| Feb 10, 2021 | -18.76 |
| Feb 9, 2021 | -16.54 |
| Feb 8, 2021 | -17.10 |
| Feb 5, 2021 | -13.58 |
| Feb 4, 2021 | -13.33 |
| Feb 3, 2021 | -14.50 |
| Feb 2, 2021 | -15.49 |
| Feb 1, 2021 | -16.60 |
| Jan 29, 2021 | -12.84 |
| Jan 28, 2021 | -10.12 |
| Jan 27, 2021 | -9.81 |
| Jan 26, 2021 | -11.17 |
| Jan 25, 2021 | -8.95 |
| Jan 22, 2021 | -8.15 |
| Jan 21, 2021 | -7.96 |
| Jan 20, 2021 | -7.96 |
| Jan 19, 2021 | -8.21 |
| Jan 15, 2021 | -8.27 |
| Jan 14, 2021 | -8.15 |
| Jan 13, 2021 | -7.47 |
| Jan 12, 2021 | -7.96 |
| Jan 11, 2021 | -7.84 |
| Jan 8, 2021 | -8.33 |
| Jan 7, 2021 | -7.53 |
| Jan 6, 2021 | -6.85 |
| Jan 5, 2021 | -7.96 |
| Jan 4, 2021 | -7.41 |
| Dec 31, 2020 | -7.78 |
| Dec 30, 2020 | -157.98 |
| Dec 29, 2020 | -125.45 |
| Dec 28, 2020 | -138.23 |
| Dec 24, 2020 | -117.32 |
| Dec 23, 2020 | -116.16 |
| Dec 22, 2020 | -117.32 |
| Dec 21, 2020 | -123.13 |
| Dec 18, 2020 | -123.13 |
| Dec 17, 2020 | -144.04 |
| Dec 16, 2020 | -113.00 |
| Dec 15, 2020 | -90.21 |
| Dec 14, 2020 | -92.58 |
| Dec 11, 2020 | -89.80 |
| Dec 10, 2020 | -90.91 |
| Dec 9, 2020 | -92.35 |
| Dec 8, 2020 | -97.28 |
| Dec 7, 2020 | -93.95 |
| Dec 4, 2020 | -88.28 |
| Dec 3, 2020 | -81.78 |
| Dec 2, 2020 | -78.74 |
| Dec 1, 2020 | -83.74 |
| Nov 30, 2020 | -78.99 |
| Nov 27, 2020 | -77.64 |
| Nov 25, 2020 | -80.15 |
| Nov 24, 2020 | -82.36 |
| Nov 23, 2020 | -74.66 |
| Nov 20, 2020 | -77.18 |
| Nov 19, 2020 | -79.48 |
| Nov 18, 2020 | -80.74 |
| Nov 17, 2020 | -77.83 |
| Nov 16, 2020 | -74.61 |
| Nov 13, 2020 | -74.34 |
| Nov 12, 2020 | -77.81 |
| Nov 11, 2020 | -80.00 |
| Nov 10, 2020 | -75.62 |
| Nov 9, 2020 | -85.69 |
| Nov 6, 2020 | -81.13 |
| Nov 5, 2020 | -81.07 |
| Nov 4, 2020 | -77.65 |
| Nov 3, 2020 | -78.08 |
| Nov 2, 2020 | -79.49 |
| Oct 30, 2020 | -78.52 |
| Oct 29, 2020 | -81.90 |
| Oct 28, 2020 | -81.95 |
| Oct 27, 2020 | -83.05 |
| Oct 26, 2020 | -87.89 |
| Oct 23, 2020 | -89.24 |
| Oct 22, 2020 | -88.86 |
| Oct 21, 2020 | -88.23 |
| Oct 20, 2020 | -91.17 |
| Oct 19, 2020 | -91.13 |
| Oct 16, 2020 | -92.64 |
| Oct 15, 2020 | -100.13 |
| Oct 14, 2020 | -101.05 |
| Oct 13, 2020 | -101.29 |
| Oct 12, 2020 | -103.72 |
| Oct 9, 2020 | -107.45 |
| Oct 8, 2020 | -110.15 |
| Oct 7, 2020 | -119.64 |
| Oct 6, 2020 | -103.73 |
| Oct 5, 2020 | -106.87 |
| Oct 2, 2020 | -116.14 |
| Oct 1, 2020 | -107.64 |
| Sep 30, 2020 | -106.29 |
| Sep 29, 2020 | -151.47 |
| Sep 28, 2020 | -139.20 |
| Sep 25, 2020 | -135.79 |
| Sep 24, 2020 | -126.99 |
| Sep 23, 2020 | -134.06 |
| Sep 22, 2020 | -142.86 |
| Sep 21, 2020 | -142.70 |
| Sep 18, 2020 | -147.03 |
| Sep 17, 2020 | -153.89 |
| Sep 16, 2020 | -153.19 |
| Sep 15, 2020 | -147.56 |
| Sep 14, 2020 | -147.24 |
| Sep 11, 2020 | -141.08 |
| Sep 10, 2020 | -151.52 |
| Sep 9, 2020 | -150.01 |
| Sep 8, 2020 | -144.42 |
| Sep 4, 2020 | -156.12 |
| Sep 3, 2020 | -167.02 |
| Sep 2, 2020 | -176.75 |
| Sep 1, 2020 | -170.27 |
| Aug 31, 2020 | -175.13 |
| Aug 28, 2020 | -170.27 |
| Aug 27, 2020 | -171.89 |
| Aug 26, 2020 | -178.37 |
| Aug 25, 2020 | -171.89 |
| Aug 24, 2020 | -170.27 |
| Aug 21, 2020 | -196.21 |
| Aug 20, 2020 | -198.64 |
| Aug 19, 2020 | -209.18 |
| Aug 18, 2020 | -207.56 |
| Aug 17, 2020 | -218.91 |
| Aug 14, 2020 | -220.53 |
| Aug 13, 2020 | -238.37 |
| Aug 12, 2020 | -241.61 |
| Aug 11, 2020 | -264.32 |
| Aug 10, 2020 | -272.42 |
| Aug 7, 2020 | -261.07 |
| Aug 6, 2020 | -269.18 |
| Aug 5, 2020 | -265.94 |
| Aug 4, 2020 | -259.45 |
| Aug 3, 2020 | -256.21 |
| Jul 31, 2020 | -241.61 |
| Jul 30, 2020 | -236.75 |
| Jul 29, 2020 | -239.99 |
| Jul 28, 2020 | -248.10 |
| Jul 27, 2020 | -248.10 |
| Jul 24, 2020 | -244.86 |
| Jul 23, 2020 | -254.59 |
| Jul 22, 2020 | -239.99 |
| Jul 21, 2020 | -244.86 |
| Jul 20, 2020 | -248.10 |
| Jul 17, 2020 | -272.42 |
| Jul 16, 2020 | -241.61 |
| Jul 15, 2020 | -233.51 |
| Jul 14, 2020 | -209.18 |
| Jul 13, 2020 | -210.80 |
| Jul 10, 2020 | -197.83 |
| Jul 9, 2020 | -197.83 |
| Jul 8, 2020 | -199.45 |
| Jul 7, 2020 | -194.59 |
| Jul 6, 2020 | -192.97 |
| Jul 2, 2020 | -197.83 |
| Jul 1, 2020 | -201.07 |
| Jun 30, 2020 | -199.45 |
| Jun 29, 2020 | -19.09 |
| Jun 26, 2020 | -19.98 |
| Jun 25, 2020 | -18.34 |
| Jun 24, 2020 | -18.49 |
| Jun 23, 2020 | -18.79 |
| Jun 22, 2020 | -17.89 |
| Jun 19, 2020 | -18.04 |
| Jun 18, 2020 | -18.94 |
| Jun 17, 2020 | -19.83 |
| Jun 16, 2020 | -25.20 |
| Jun 15, 2020 | -17.00 |
| Jun 12, 2020 | -17.30 |
| Jun 11, 2020 | -17.30 |
| Jun 10, 2020 | -18.79 |
| Jun 9, 2020 | -20.28 |
| Jun 8, 2020 | -18.64 |
| Jun 5, 2020 | -18.04 |
| Jun 4, 2020 | -18.49 |
| Jun 3, 2020 | -19.09 |
| Jun 2, 2020 | -18.34 |
| Jun 1, 2020 | -18.79 |
| May 29, 2020 | -19.23 |
| May 28, 2020 | -19.98 |
| May 27, 2020 | -20.87 |
| May 26, 2020 | -18.49 |
| May 22, 2020 | -19.23 |
| May 21, 2020 | -19.83 |
| May 20, 2020 | -23.41 |
| May 19, 2020 | -9.99 |
| May 18, 2020 | -10.14 |
| May 15, 2020 | -10.59 |
| May 14, 2020 | -10.18 |
| May 13, 2020 | -10.36 |
| May 12, 2020 | -10.47 |
| May 11, 2020 | -10.70 |
| May 8, 2020 | -10.12 |
| May 7, 2020 | -9.99 |
| May 6, 2020 | -10.18 |
| May 5, 2020 | -10.88 |
| May 4, 2020 | -12.08 |
| May 1, 2020 | -10.05 |
| Apr 30, 2020 | -10.81 |
| Apr 29, 2020 | -10.55 |
| Apr 28, 2020 | -10.89 |
| Apr 27, 2020 | -10.45 |
| Apr 24, 2020 | -9.59 |
| Apr 23, 2020 | -9.51 |
| Apr 22, 2020 | -9.52 |
| Apr 21, 2020 | -9.16 |
| Apr 20, 2020 | -9.32 |
| Apr 17, 2020 | -9.72 |
| Apr 16, 2020 | -9.66 |
| Apr 15, 2020 | -9.84 |
| Apr 14, 2020 | -10.02 |
| Apr 13, 2020 | -9.69 |
| Apr 9, 2020 | -10.74 |
| Apr 8, 2020 | -9.59 |
| Apr 7, 2020 | -11.33 |
| Apr 6, 2020 | -8.89 |
| Apr 3, 2020 | -8.08 |
| Apr 2, 2020 | -8.80 |
| Apr 1, 2020 | -8.82 |
| Mar 31, 2020 | -10.06 |
| Mar 30, 2020 | -12.62 |
| Mar 27, 2020 | -12.17 |
| Mar 26, 2020 | -12.12 |
| Mar 25, 2020 | -11.06 |
| Mar 24, 2020 | -10.59 |
| Mar 23, 2020 | -9.79 |
| Mar 20, 2020 | -11.22 |
| Mar 19, 2020 | -13.78 |
| Mar 18, 2020 | -12.52 |
| Mar 17, 2020 | -10.91 |
| Mar 16, 2020 | -10.14 |
| Mar 13, 2020 | -11.21 |
| Mar 12, 2020 | -10.77 |
| Mar 11, 2020 | -12.77 |
| Mar 10, 2020 | -13.65 |
| Mar 9, 2020 | -13.17 |
| Mar 6, 2020 | -14.32 |
| Mar 5, 2020 | -15.22 |
| Mar 4, 2020 | -15.24 |
| Mar 3, 2020 | -14.88 |
| Mar 2, 2020 | -15.45 |
| Feb 28, 2020 | -15.89 |
| Feb 27, 2020 | -17.45 |
| Feb 26, 2020 | -17.60 |
| Feb 25, 2020 | -19.47 |
| Feb 24, 2020 | -17.60 |
| Feb 21, 2020 | -19.16 |
| Feb 20, 2020 | -18.85 |
| Feb 19, 2020 | -14.09 |
| Feb 18, 2020 | -14.02 |
| Feb 14, 2020 | -14.09 |
| Feb 13, 2020 | -13.75 |
| Feb 12, 2020 | -13.80 |
| Feb 11, 2020 | -13.93 |
| Feb 10, 2020 | -14.47 |
| Feb 7, 2020 | -12.93 |
| Feb 6, 2020 | -12.73 |
| Feb 5, 2020 | -12.74 |
| Feb 4, 2020 | -13.22 |
| Feb 3, 2020 | -13.68 |
| Jan 31, 2020 | -13.87 |
| Jan 30, 2020 | -12.94 |
| Jan 29, 2020 | -14.12 |
| Jan 28, 2020 | -15.09 |
| Jan 27, 2020 | -15.50 |
| Jan 24, 2020 | -16.20 |
| Jan 23, 2020 | -17.29 |
| Jan 22, 2020 | -17.29 |
| Jan 21, 2020 | -17.76 |
| Jan 17, 2020 | -18.07 |
| Jan 16, 2020 | -18.38 |
| Jan 15, 2020 | -17.76 |
| Jan 14, 2020 | -17.60 |
| Jan 13, 2020 | -17.45 |
| Jan 10, 2020 | -18.23 |
| Jan 9, 2020 | -18.38 |
| Jan 8, 2020 | -18.69 |
| Jan 7, 2020 | -19.16 |
| Jan 6, 2020 | -19.32 |
| Jan 3, 2020 | -19.16 |
| Jan 2, 2020 | -19.32 |
| Dec 31, 2019 | -18.54 |
| Dec 30, 2019 | -230.21 |
| Dec 27, 2019 | -234.18 |
| Dec 26, 2019 | -240.14 |
| Dec 24, 2019 | -238.15 |
| Dec 23, 2019 | -242.12 |
| Dec 20, 2019 | -265.94 |
| Dec 19, 2019 | -228.23 |
| Dec 18, 2019 | -221.28 |
| Dec 17, 2019 | -224.26 |
| Dec 16, 2019 | -224.26 |
| Dec 13, 2019 | -234.18 |
| Dec 12, 2019 | -232.20 |
| Dec 11, 2019 | -232.20 |
| Dec 10, 2019 | -238.15 |
| Dec 9, 2019 | -240.14 |
| Dec 6, 2019 | -256.01 |
| Dec 5, 2019 | -242.12 |
| Dec 4, 2019 | -250.06 |
| Dec 3, 2019 | -240.14 |
| Dec 2, 2019 | -250.06 |
| Nov 29, 2019 | -254.03 |
| Nov 27, 2019 | -259.98 |
| Nov 26, 2019 | -256.01 |
| Nov 25, 2019 | -259.98 |
| Nov 22, 2019 | -258.00 |
| Nov 21, 2019 | -250.06 |
| Nov 20, 2019 | -256.01 |
| Nov 19, 2019 | -261.97 |
| Nov 18, 2019 | -236.17 |
| Nov 15, 2019 | -263.95 |
| Nov 14, 2019 | -250.06 |
| Nov 13, 2019 | -258.00 |
| Nov 12, 2019 | -261.97 |
| Nov 11, 2019 | -275.86 |
| Nov 8, 2019 | -287.77 |
| Nov 7, 2019 | -293.72 |
| Nov 6, 2019 | -299.68 |
| Nov 5, 2019 | -309.60 |
| Nov 4, 2019 | -325.48 |
| Nov 1, 2019 | -329.44 |
| Oct 31, 2019 | -327.46 |
| Oct 30, 2019 | -323.49 |
| Oct 29, 2019 | -319.52 |
| Oct 28, 2019 | -307.61 |
| Oct 25, 2019 | -319.52 |
| Oct 24, 2019 | -323.49 |
| Oct 23, 2019 | -319.52 |
| Oct 22, 2019 | -307.61 |
| Oct 21, 2019 | -337.38 |
| Oct 18, 2019 | -333.41 |
| Oct 17, 2019 | -325.48 |
| Oct 16, 2019 | -315.55 |
| Oct 15, 2019 | -313.57 |
| Oct 14, 2019 | -291.74 |
| Oct 11, 2019 | -283.80 |
| Oct 10, 2019 | -289.75 |
| Oct 9, 2019 | -295.71 |
| Oct 8, 2019 | -283.80 |
| Oct 7, 2019 | -287.77 |
| Oct 4, 2019 | -291.74 |
| Oct 3, 2019 | -303.64 |
| Oct 2, 2019 | -283.80 |
| Oct 1, 2019 | -275.86 |
| Sep 30, 2019 | -285.78 |
| Sep 27, 2019 | -42.87 |
| Sep 26, 2019 | -45.85 |
| Sep 25, 2019 | -48.56 |
| Sep 24, 2019 | -47.48 |
| Sep 23, 2019 | -48.02 |
| Sep 20, 2019 | -49.38 |
| Sep 19, 2019 | -49.92 |
| Sep 18, 2019 | -47.75 |
| Sep 17, 2019 | -46.66 |
| Sep 16, 2019 | -46.66 |
| Sep 13, 2019 | -46.94 |
| Sep 12, 2019 | -46.12 |
| Sep 11, 2019 | -47.75 |
| Sep 10, 2019 | -47.75 |
| Sep 9, 2019 | -43.95 |
| Sep 6, 2019 | -47.75 |
| Sep 5, 2019 | -45.31 |
| Sep 4, 2019 | -42.05 |
| Sep 3, 2019 | -41.24 |
| Aug 30, 2019 | -40.70 |
| Aug 29, 2019 | -40.97 |
| Aug 28, 2019 | -41.24 |
| Aug 27, 2019 | -41.24 |
| Aug 26, 2019 | -48.56 |
| Aug 23, 2019 | -37.98 |
| Aug 22, 2019 | -34.73 |
| Aug 21, 2019 | -35.54 |
| Aug 20, 2019 | -33.10 |
| Aug 19, 2019 | -32.29 |
| Aug 16, 2019 | -34.18 |
| Aug 15, 2019 | -30.66 |
| Aug 14, 2019 | -37.98 |
| Aug 13, 2019 | -46.39 |
| Aug 12, 2019 | -45.85 |
| Aug 9, 2019 | -46.39 |
| Aug 8, 2019 | -48.83 |
| Aug 7, 2019 | -40.97 |
| Aug 6, 2019 | -39.07 |
| Aug 5, 2019 | -40.42 |
| Aug 2, 2019 | -43.95 |
| Aug 1, 2019 | -46.12 |
| Jul 31, 2019 | -46.39 |
| Jul 30, 2019 | -45.04 |
| Jul 29, 2019 | -45.31 |
| Jul 26, 2019 | -47.21 |
| Jul 25, 2019 | -46.12 |
| Jul 24, 2019 | -50.19 |
| Jul 23, 2019 | -46.39 |
| Jul 22, 2019 | -49.92 |
| Jul 19, 2019 | -54.53 |
| Jul 18, 2019 | -55.35 |
| Jul 17, 2019 | -56.70 |
| Jul 16, 2019 | -64.57 |
| Jul 15, 2019 | -56.43 |
| Jul 12, 2019 | -55.35 |
| Jul 11, 2019 | -57.52 |
| Jul 10, 2019 | -56.16 |
| Jul 9, 2019 | -60.77 |
| Jul 8, 2019 | -55.62 |
| Jul 5, 2019 | -59.14 |
| Jul 3, 2019 | -65.66 |
| Jul 2, 2019 | -72.71 |
| Jul 1, 2019 | -78.14 |
| Jun 28, 2019 | -994.68 |
| Jun 27, 2019 | -828.37 |
| Jun 26, 2019 | -937.11 |
| Jun 25, 2019 | -1,049.05 |
| Jun 24, 2019 | -1,020.27 |
| Jun 21, 2019 | -1,154.60 |
| Jun 20, 2019 | -1,154.60 |
| Jun 19, 2019 | -1,122.62 |
| Jun 18, 2019 | -1,218.57 |
| Jun 17, 2019 | -1,253.75 |
| Jun 14, 2019 | -1,343.30 |
| Jun 13, 2019 | -1,391.28 |
| Jun 12, 2019 | -1,404.07 |
| Jun 11, 2019 | -1,372.09 |
| Jun 10, 2019 | -1,413.66 |
| Jun 7, 2019 | -1,356.09 |
| Jun 6, 2019 | -1,330.51 |
| Jun 5, 2019 | -1,413.66 |
| Jun 4, 2019 | -1,455.24 |
| Jun 3, 2019 | -1,461.64 |
| May 31, 2019 | -1,544.80 |
| May 30, 2019 | -1,599.17 |
| May 29, 2019 | -1,583.18 |
| May 28, 2019 | -1,579.98 |
| May 24, 2019 | -1,605.56 |
| May 23, 2019 | -1,618.36 |
| May 22, 2019 | -1,653.54 |
| May 21, 2019 | -1,784.67 |
| May 20, 2019 | -1,797.46 |
| May 17, 2019 | -1,925.40 |
| May 16, 2019 | -2,206.85 |
| May 15, 2019 | -2,344.38 |
| May 14, 2019 | -2,446.73 |
| May 13, 2019 | -2,318.79 |
| May 10, 2019 | -2,392.35 |
| May 9, 2019 | -2,270.82 |
| May 8, 2019 | -2,347.58 |
| May 7, 2019 | -2,424.34 |
| May 6, 2019 | -2,446.73 |
| May 3, 2019 | -2,651.42 |
| May 2, 2019 | -2,616.24 |
| May 1, 2019 | -2,696.20 |
| Apr 30, 2019 | -2,590.65 |
| Apr 29, 2019 | -2,654.62 |
| Apr 26, 2019 | -2,520.29 |
| Apr 25, 2019 | -2,584.25 |
| Apr 24, 2019 | -2,456.32 |
| Apr 23, 2019 | -2,302.80 |
| Apr 22, 2019 | -2,401.95 |
| Apr 18, 2019 | -2,382.76 |
| Apr 17, 2019 | -2,232.44 |
| Apr 16, 2019 | -2,478.71 |
| Apr 15, 2019 | -2,920.08 |
| Apr 12, 2019 | -2,619.44 |
| Apr 11, 2019 | -2,840.12 |
| Apr 10, 2019 | -1,669.53 |
| Apr 9, 2019 | -1,727.10 |
| Apr 8, 2019 | -1,685.52 |
| Apr 5, 2019 | -1,839.04 |
| Apr 4, 2019 | -1,925.40 |
| Apr 3, 2019 | -1,765.48 |
| Apr 2, 2019 | -4,480.87 |
| Apr 1, 2019 | -3,988.32 |
| Mar 29, 2019 | -1,152.88 |
| Mar 28, 2019 | -1,221.94 |
| Mar 27, 2019 | -1,431.63 |
| Mar 26, 2019 | -2,939.05 |
| Mar 25, 2019 | -3,086.42 |
| Mar 22, 2019 | -3,745.82 |
| Mar 21, 2019 | -3,622.86 |
| Mar 20, 2019 | -2,342.82 |
| Mar 19, 2019 | -3,494.86 |
| Mar 18, 2019 | -4,240.57 |
| Mar 15, 2019 | -4,509.63 |
| Mar 14, 2019 | -5,558.09 |
| Mar 13, 2019 | -5,179.13 |
| Mar 12, 2019 | -4,419.52 |
| Mar 11, 2019 | -3,803.08 |
| Mar 8, 2019 | -3,376.96 |
| Mar 7, 2019 | -3,031.69 |
| Mar 6, 2019 | -2,947.47 |
| Mar 5, 2019 | -2,551.67 |
| Mar 4, 2019 | -2,821.15 |
| Mar 1, 2019 | -2,336.50 |
| Feb 28, 2019 | -2,487.67 |
| Feb 27, 2019 | -2,694.83 |
| Feb 26, 2019 | -3,084.74 |
| Feb 25, 2019 | -3,191.69 |
| Feb 22, 2019 | -3,242.22 |
| Feb 21, 2019 | -3,381.59 |
| Feb 20, 2019 | -3,251.48 |
| Feb 19, 2019 | -3,252.47 |
| Feb 15, 2019 | -3,368.54 |
| Feb 14, 2019 | -4,227.52 |
| Feb 13, 2019 | -8,071.86 |
| Feb 12, 2019 | -9,550.65 |
| Feb 11, 2019 | -10,105.62 |
| Feb 8, 2019 | -10,231.94 |
| Feb 7, 2019 | -10,137.20 |
| Feb 6, 2019 | -10,021.41 |
| Feb 5, 2019 | -19,369.11 |
| Feb 4, 2019 | -21,053.38 |
| Feb 1, 2019 | -25,971.44 |
| Jan 31, 2019 | -25,078.78 |
| Jan 30, 2019 | -15,158.43 |
| Jan 29, 2019 | -11,958.32 |
| Jan 28, 2019 | -10,947.76 |
| Jan 25, 2019 | -9,263.49 |
| Jan 24, 2019 | -7,958.18 |
| Jan 23, 2019 | -7,410.79 |
| Jan 22, 2019 | -8,421.35 |
| Jan 18, 2019 | -12,547.81 |
| Jan 17, 2019 | -11,048.81 |
| Jan 16, 2019 | -11,705.68 |
| Jan 15, 2019 | -12,379.39 |
| Jan 14, 2019 | -8,842.42 |
| Jan 11, 2019 | -7,668.48 |
| Jan 10, 2019 | -13,221.52 |
| Jan 9, 2019 | -18,526.97 |
| Jan 8, 2019 | -7,158.15 |
| Jan 7, 2019 | -5,247.34 |
| Jan 4, 2019 | -4,552.58 |
| Jan 3, 2019 | -2,246.48 |
| Dec 31, 2018 | -1,200.88 |
| Dec 28, 2018 | -912.87 |