Phunware (PHUN) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Phunware | 40.78 Mn | 40.78 Mn | 384,000.00 | 1.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.91 |
| May 21, 2026 | 1.90 |
| May 20, 2026 | 1.90 |
| May 19, 2026 | 1.90 |
| May 18, 2026 | 1.90 |
| May 15, 2026 | 1.90 |
| May 14, 2026 | 1.90 |
| May 13, 2026 | 1.90 |
| May 12, 2026 | 1.89 |
| May 11, 2026 | 1.89 |
| May 8, 2026 | 1.89 |
| May 7, 2026 | 1.89 |
| May 6, 2026 | 1.89 |
| May 5, 2026 | 1.89 |
| May 4, 2026 | 1.89 |
| May 1, 2026 | 1.89 |
| Apr 30, 2026 | 1.89 |
| Apr 29, 2026 | 1.89 |
| Apr 28, 2026 | 1.89 |
| Apr 27, 2026 | 1.89 |
| Apr 24, 2026 | 1.89 |
| Apr 23, 2026 | 1.89 |
| Apr 22, 2026 | 1.88 |
| Apr 21, 2026 | 1.88 |
| Apr 20, 2026 | 1.88 |
| Apr 17, 2026 | 1.88 |
| Apr 16, 2026 | 1.88 |
| Apr 15, 2026 | 1.87 |
| Apr 14, 2026 | 1.87 |
| Apr 13, 2026 | 1.87 |
| Apr 10, 2026 | 1.88 |
| Apr 9, 2026 | 1.88 |
| Apr 8, 2026 | 1.88 |
| Apr 7, 2026 | 1.89 |
| Apr 6, 2026 | 1.89 |
| Apr 2, 2026 | 1.90 |
| Apr 1, 2026 | 1.90 |
| Mar 31, 2026 | 1.91 |
| Mar 30, 2026 | 1.91 |
| Mar 27, 2026 | 1.92 |
| Mar 26, 2026 | 1.93 |
| Mar 25, 2026 | 1.94 |
| Mar 24, 2026 | 1.94 |
| Mar 23, 2026 | 1.95 |
| Mar 20, 2026 | 1.96 |
| Mar 19, 2026 | 1.97 |
| Mar 18, 2026 | 1.98 |
| Mar 17, 2026 | 1.99 |
| Mar 16, 2026 | 2.00 |
| Mar 13, 2026 | 2.01 |
| Mar 12, 2026 | 2.02 |
| Mar 11, 2026 | 2.03 |
| Mar 10, 2026 | 2.04 |
| Mar 9, 2026 | 2.05 |
| Mar 6, 2026 | 2.07 |
| Mar 5, 2026 | 2.08 |
| Mar 4, 2026 | 2.09 |
| Mar 3, 2026 | 2.10 |
| Mar 2, 2026 | 2.11 |
| Feb 27, 2026 | 2.13 |
| Feb 26, 2026 | 2.14 |
| Feb 25, 2026 | 2.15 |
| Feb 24, 2026 | 2.16 |
| Feb 23, 2026 | 2.17 |
| Feb 20, 2026 | 2.18 |
| Feb 19, 2026 | 2.19 |
| Feb 18, 2026 | 2.20 |
| Feb 17, 2026 | 2.21 |
| Feb 13, 2026 | 2.22 |
| Feb 12, 2026 | 2.23 |
| Feb 11, 2026 | 2.24 |
| Feb 10, 2026 | 2.25 |
| Feb 9, 2026 | 2.26 |
| Feb 6, 2026 | 2.27 |
| Feb 5, 2026 | 2.28 |
| Feb 4, 2026 | 2.29 |
| Feb 3, 2026 | 2.30 |
| Feb 2, 2026 | 2.31 |
| Jan 30, 2026 | 2.32 |
| Jan 29, 2026 | 2.33 |
| Jan 28, 2026 | 2.33 |
| Jan 27, 2026 | 2.34 |
| Jan 26, 2026 | 2.34 |
| Jan 23, 2026 | 2.35 |
| Jan 22, 2026 | 2.36 |
| Jan 21, 2026 | 2.36 |
| Jan 20, 2026 | 2.37 |
| Jan 16, 2026 | 2.38 |
| Jan 15, 2026 | 2.39 |
| Jan 14, 2026 | 2.40 |
| Jan 13, 2026 | 2.40 |
| Jan 12, 2026 | 2.41 |
| Jan 9, 2026 | 2.41 |
| Jan 8, 2026 | 2.42 |
| Jan 7, 2026 | 2.43 |
| Jan 6, 2026 | 2.43 |
| Jan 5, 2026 | 2.44 |
| Jan 2, 2026 | 2.45 |
| Dec 31, 2025 | 2.46 |
| Dec 30, 2025 | 2.46 |
| Dec 29, 2025 | 2.47 |
| Dec 26, 2025 | 2.48 |
| Dec 24, 2025 | 2.49 |
| Dec 23, 2025 | 2.49 |
| Dec 22, 2025 | 2.50 |
| Dec 19, 2025 | 2.51 |
| Dec 18, 2025 | 2.52 |
| Dec 17, 2025 | 2.53 |
| Dec 16, 2025 | 2.54 |
| Dec 15, 2025 | 2.56 |
| Dec 12, 2025 | 2.57 |
| Dec 11, 2025 | 2.58 |
| Dec 10, 2025 | 2.60 |
| Dec 9, 2025 | 2.61 |
| Dec 8, 2025 | 2.62 |
| Dec 5, 2025 | 2.63 |
| Dec 4, 2025 | 2.65 |
| Dec 3, 2025 | 2.66 |
| Dec 2, 2025 | 2.67 |
| Dec 1, 2025 | 2.68 |
| Nov 28, 2025 | 2.69 |
| Nov 26, 2025 | 2.70 |
| Nov 25, 2025 | 2.72 |
| Nov 24, 2025 | 2.73 |
| Nov 21, 2025 | 2.74 |
| Nov 20, 2025 | 2.76 |
| Nov 19, 2025 | 2.77 |
| Nov 18, 2025 | 2.79 |
| Nov 17, 2025 | 2.80 |
| Nov 14, 2025 | 2.81 |
| Nov 13, 2025 | 2.81 |
| Nov 12, 2025 | 2.82 |
| Nov 11, 2025 | 2.83 |
| Nov 10, 2025 | 2.84 |
| Nov 7, 2025 | 2.84 |
| Nov 6, 2025 | 2.85 |
| Nov 5, 2025 | 2.86 |
| Nov 4, 2025 | 2.87 |
| Nov 3, 2025 | 2.88 |
| Oct 31, 2025 | 2.89 |
| Oct 30, 2025 | 2.90 |
| Oct 29, 2025 | 2.91 |
| Oct 28, 2025 | 2.91 |
| Oct 27, 2025 | 2.92 |
| Oct 24, 2025 | 2.92 |
| Oct 23, 2025 | 2.92 |
| Oct 22, 2025 | 2.92 |
| Oct 21, 2025 | 2.93 |
| Oct 20, 2025 | 2.93 |
| Oct 17, 2025 | 2.93 |
| Oct 16, 2025 | 2.93 |
| Oct 15, 2025 | 2.94 |
| Oct 14, 2025 | 2.94 |
| Oct 13, 2025 | 2.94 |
| Oct 10, 2025 | 2.94 |
| Oct 9, 2025 | 2.94 |
| Oct 8, 2025 | 2.94 |
| Oct 7, 2025 | 2.94 |
| Oct 6, 2025 | 2.95 |
| Oct 3, 2025 | 2.95 |
| Oct 2, 2025 | 2.95 |
| Oct 1, 2025 | 2.95 |
| Sep 30, 2025 | 2.96 |
| Sep 29, 2025 | 2.96 |
| Sep 26, 2025 | 2.96 |
| Sep 25, 2025 | 2.96 |
| Sep 24, 2025 | 2.96 |
| Sep 23, 2025 | 2.96 |
| Sep 22, 2025 | 2.96 |
| Sep 19, 2025 | 2.96 |
| Sep 18, 2025 | 2.96 |
| Sep 17, 2025 | 2.96 |
| Sep 16, 2025 | 2.97 |
| Sep 15, 2025 | 2.97 |
| Sep 12, 2025 | 2.97 |
| Sep 11, 2025 | 2.97 |
| Sep 10, 2025 | 2.97 |
| Sep 9, 2025 | 2.96 |
| Sep 8, 2025 | 2.96 |
| Sep 5, 2025 | 2.96 |
| Sep 4, 2025 | 2.97 |
| Sep 3, 2025 | 2.97 |
| Sep 2, 2025 | 2.97 |
| Aug 29, 2025 | 2.97 |
| Aug 28, 2025 | 2.97 |
| Aug 27, 2025 | 2.96 |
| Aug 26, 2025 | 2.97 |
| Aug 25, 2025 | 2.97 |
| Aug 22, 2025 | 2.97 |
| Aug 21, 2025 | 2.97 |
| Aug 20, 2025 | 2.98 |
| Aug 19, 2025 | 2.98 |
| Aug 18, 2025 | 2.99 |
| Aug 15, 2025 | 2.99 |
| Aug 14, 2025 | 3.00 |
| Aug 13, 2025 | 3.00 |
| Aug 12, 2025 | 3.00 |
| Aug 11, 2025 | 3.01 |
| Aug 8, 2025 | 3.01 |
| Aug 7, 2025 | 3.01 |
| Aug 6, 2025 | 3.02 |
| Aug 5, 2025 | 3.02 |
| Aug 4, 2025 | 3.02 |
| Aug 1, 2025 | 3.02 |
| Jul 31, 2025 | 3.02 |
| Jul 30, 2025 | 3.02 |
| Jul 29, 2025 | 3.03 |
| Jul 28, 2025 | 3.03 |
| Jul 25, 2025 | 3.02 |
| Jul 24, 2025 | 3.02 |
| Jul 23, 2025 | 3.02 |
| Jul 22, 2025 | 3.02 |
| Jul 21, 2025 | 3.02 |
| Jul 18, 2025 | 3.01 |
| Jul 17, 2025 | 3.01 |
| Jul 16, 2025 | 3.01 |
| Jul 15, 2025 | 3.02 |
| Jul 14, 2025 | 3.02 |
| Jul 11, 2025 | 3.03 |
| Jul 10, 2025 | 3.04 |
| Jul 9, 2025 | 3.04 |
| Jul 8, 2025 | 3.05 |
| Jul 7, 2025 | 3.05 |
| Jul 3, 2025 | 3.05 |
| Jul 2, 2025 | 3.06 |
| Jul 1, 2025 | 3.06 |
| Jun 30, 2025 | 3.07 |
| Jun 27, 2025 | 3.08 |
| Jun 26, 2025 | 3.08 |
| Jun 25, 2025 | 3.09 |
| Jun 24, 2025 | 3.10 |
| Jun 23, 2025 | 3.11 |
| Jun 20, 2025 | 3.12 |
| Jun 18, 2025 | 3.13 |
| Jun 17, 2025 | 3.14 |
| Jun 16, 2025 | 3.16 |
| Jun 13, 2025 | 3.17 |
| Jun 12, 2025 | 3.19 |
| Jun 11, 2025 | 3.21 |
| Jun 10, 2025 | 3.23 |
| Jun 9, 2025 | 3.25 |
| Jun 6, 2025 | 3.27 |
| Jun 5, 2025 | 3.30 |
| Jun 4, 2025 | 3.32 |
| Jun 3, 2025 | 3.34 |
| Jun 2, 2025 | 3.37 |
| May 30, 2025 | 3.40 |
| May 29, 2025 | 3.43 |
| May 28, 2025 | 3.45 |
| May 27, 2025 | 3.47 |
| May 23, 2025 | 3.50 |
| May 22, 2025 | 3.52 |
| May 21, 2025 | 3.55 |
| May 20, 2025 | 3.56 |
| May 19, 2025 | 3.57 |
| May 16, 2025 | 3.58 |
| May 15, 2025 | 3.59 |
| May 14, 2025 | 3.60 |
| May 13, 2025 | 3.61 |
| May 12, 2025 | 3.63 |
| May 9, 2025 | 3.64 |
| May 8, 2025 | 3.65 |
| May 7, 2025 | 3.66 |
| May 6, 2025 | 3.68 |
| May 5, 2025 | 3.70 |
| May 2, 2025 | 3.72 |
| May 1, 2025 | 3.73 |
| Apr 30, 2025 | 3.75 |
| Apr 29, 2025 | 3.76 |
| Apr 28, 2025 | 3.78 |
| Apr 25, 2025 | 3.79 |
| Apr 24, 2025 | 3.81 |
| Apr 23, 2025 | 3.82 |
| Apr 22, 2025 | 3.84 |
| Apr 21, 2025 | 3.86 |
| Apr 17, 2025 | 3.88 |
| Apr 16, 2025 | 3.90 |
| Apr 15, 2025 | 3.92 |
| Apr 14, 2025 | 3.94 |
| Apr 11, 2025 | 3.96 |
| Apr 10, 2025 | 3.98 |
| Apr 9, 2025 | 4.01 |
| Apr 8, 2025 | 4.03 |
| Apr 7, 2025 | 4.07 |
| Apr 4, 2025 | 4.10 |
| Apr 3, 2025 | 4.14 |
| Apr 2, 2025 | 4.19 |
| Apr 1, 2025 | 4.22 |
| Mar 31, 2025 | 4.26 |
| Mar 28, 2025 | 4.30 |
| Mar 27, 2025 | 4.34 |
| Mar 26, 2025 | 4.38 |
| Mar 25, 2025 | 4.44 |
| Mar 24, 2025 | 4.51 |
| Mar 21, 2025 | 4.59 |
| Mar 20, 2025 | 4.64 |
| Mar 19, 2025 | 4.75 |
| Mar 18, 2025 | 4.84 |
| Mar 17, 2025 | 4.90 |
| Mar 14, 2025 | 4.93 |
| Mar 13, 2025 | 4.98 |
| Mar 12, 2025 | 5.02 |
| Mar 11, 2025 | 5.04 |
| Mar 10, 2025 | 5.06 |
| Mar 7, 2025 | 5.08 |
| Mar 6, 2025 | 5.08 |
| Mar 5, 2025 | 5.09 |
| Mar 4, 2025 | 5.10 |
| Mar 3, 2025 | 5.11 |
| Feb 28, 2025 | 5.11 |
| Feb 27, 2025 | 5.12 |
| Feb 26, 2025 | 5.12 |
| Feb 25, 2025 | 5.12 |
| Feb 24, 2025 | 5.12 |
| Feb 21, 2025 | 5.12 |
| Feb 20, 2025 | 5.12 |
| Feb 19, 2025 | 5.11 |
| Feb 18, 2025 | 5.11 |
| Feb 14, 2025 | 5.10 |
| Feb 13, 2025 | 5.09 |
| Feb 12, 2025 | 5.08 |
| Feb 11, 2025 | 5.08 |
| Feb 10, 2025 | 5.07 |
| Feb 7, 2025 | 5.07 |
| Feb 6, 2025 | 5.07 |
| Feb 5, 2025 | 5.06 |
| Feb 4, 2025 | 5.05 |
| Feb 3, 2025 | 5.05 |
| Jan 31, 2025 | 5.05 |
| Jan 30, 2025 | 5.04 |
| Jan 29, 2025 | 5.04 |
| Jan 28, 2025 | 5.03 |
| Jan 27, 2025 | 5.02 |
| Jan 24, 2025 | 5.01 |
| Jan 23, 2025 | 5.01 |
| Jan 22, 2025 | 5.00 |
| Jan 21, 2025 | 4.99 |
| Jan 17, 2025 | 4.97 |
| Jan 16, 2025 | 4.96 |
| Jan 15, 2025 | 4.93 |
| Jan 14, 2025 | 4.91 |
| Jan 13, 2025 | 4.90 |
| Jan 10, 2025 | 4.87 |
| Jan 8, 2025 | 4.85 |
| Jan 7, 2025 | 4.83 |
| Jan 6, 2025 | 4.81 |
| Jan 3, 2025 | 4.79 |
| Jan 2, 2025 | 4.77 |
| Dec 31, 2024 | 4.75 |
| Dec 30, 2024 | 4.73 |
| Dec 27, 2024 | 4.71 |
| Dec 26, 2024 | 4.69 |
| Dec 24, 2024 | 4.67 |
| Dec 23, 2024 | 4.67 |
| Dec 20, 2024 | 4.67 |
| Dec 19, 2024 | 4.67 |
| Dec 18, 2024 | 4.68 |
| Dec 17, 2024 | 4.69 |
| Dec 16, 2024 | 4.69 |
| Dec 13, 2024 | 4.69 |
| Dec 12, 2024 | 4.70 |
| Dec 11, 2024 | 4.70 |
| Dec 10, 2024 | 4.71 |
| Dec 9, 2024 | 4.72 |
| Dec 6, 2024 | 4.72 |
| Dec 5, 2024 | 4.73 |
| Dec 4, 2024 | 4.74 |
| Dec 3, 2024 | 4.75 |
| Dec 2, 2024 | 4.76 |
| Nov 29, 2024 | 4.78 |
| Nov 27, 2024 | 4.79 |
| Nov 26, 2024 | 4.80 |
| Nov 25, 2024 | 4.81 |
| Nov 22, 2024 | 4.82 |
| Nov 21, 2024 | 4.83 |
| Nov 20, 2024 | 4.84 |
| Nov 19, 2024 | 4.84 |
| Nov 18, 2024 | 4.85 |
| Nov 15, 2024 | 4.87 |
| Nov 14, 2024 | 4.88 |
| Nov 13, 2024 | 4.89 |
| Nov 12, 2024 | 4.90 |
| Nov 11, 2024 | 4.89 |
| Nov 8, 2024 | 4.89 |
| Nov 7, 2024 | 4.88 |
| Nov 6, 2024 | 4.88 |
| Nov 5, 2024 | 4.86 |
| Nov 4, 2024 | 4.85 |
| Nov 1, 2024 | 4.84 |
| Oct 31, 2024 | 4.83 |
| Oct 30, 2024 | 4.82 |
| Oct 29, 2024 | 4.80 |
| Oct 28, 2024 | 4.77 |
| Oct 25, 2024 | 4.72 |
| Oct 24, 2024 | 4.67 |
| Oct 23, 2024 | 4.65 |
| Oct 22, 2024 | 4.57 |
| Oct 21, 2024 | 4.53 |
| Oct 18, 2024 | 4.51 |
| Oct 17, 2024 | 4.51 |
| Oct 16, 2024 | 4.51 |
| Oct 15, 2024 | 4.51 |
| Oct 14, 2024 | 4.52 |
| Oct 11, 2024 | 4.54 |
| Oct 10, 2024 | 4.57 |
| Oct 9, 2024 | 4.60 |
| Oct 8, 2024 | 4.63 |
| Oct 7, 2024 | 4.67 |
| Oct 4, 2024 | 4.70 |
| Oct 3, 2024 | 4.74 |
| Oct 2, 2024 | 4.77 |
| Oct 1, 2024 | 4.81 |
| Sep 30, 2024 | 4.85 |
| Sep 27, 2024 | 4.89 |
| Sep 26, 2024 | 4.92 |
| Sep 25, 2024 | 4.95 |
| Sep 24, 2024 | 4.99 |
| Sep 23, 2024 | 5.02 |
| Sep 20, 2024 | 5.06 |
| Sep 19, 2024 | 5.10 |
| Sep 18, 2024 | 5.13 |
| Sep 17, 2024 | 5.16 |
| Sep 16, 2024 | 5.19 |
| Sep 13, 2024 | 5.22 |
| Sep 12, 2024 | 5.24 |
| Sep 11, 2024 | 5.27 |
| Sep 10, 2024 | 5.31 |
| Sep 9, 2024 | 5.33 |
| Sep 6, 2024 | 5.36 |
| Sep 5, 2024 | 5.39 |
| Sep 4, 2024 | 5.43 |
| Sep 3, 2024 | 5.47 |
| Aug 30, 2024 | 5.52 |
| Aug 29, 2024 | 5.56 |
| Aug 28, 2024 | 5.61 |
| Aug 27, 2024 | 5.65 |
| Aug 26, 2024 | 5.69 |
| Aug 23, 2024 | 5.74 |
| Aug 22, 2024 | 5.78 |
| Aug 21, 2024 | 5.83 |
| Aug 20, 2024 | 5.89 |
| Aug 19, 2024 | 5.95 |
| Aug 16, 2024 | 6.01 |
| Aug 15, 2024 | 6.08 |
| Aug 14, 2024 | 6.14 |
| Aug 13, 2024 | 6.20 |
| Aug 12, 2024 | 6.27 |
| Aug 9, 2024 | 6.33 |
| Aug 8, 2024 | 6.40 |
| Aug 7, 2024 | 6.47 |
| Aug 6, 2024 | 6.52 |
| Aug 5, 2024 | 6.58 |
| Aug 2, 2024 | 6.65 |
| Aug 1, 2024 | 6.71 |
| Jul 31, 2024 | 6.78 |
| Jul 30, 2024 | 6.84 |
| Jul 29, 2024 | 6.90 |
| Jul 26, 2024 | 7.00 |
| Jul 25, 2024 | 7.07 |
| Jul 24, 2024 | 7.10 |
| Jul 23, 2024 | 7.12 |
| Jul 22, 2024 | 7.16 |
| Jul 19, 2024 | 7.19 |
| Jul 18, 2024 | 7.22 |
| Jul 17, 2024 | 7.27 |
| Jul 16, 2024 | 7.34 |
| Jul 15, 2024 | 7.42 |
| Jul 12, 2024 | 7.51 |
| Jul 11, 2024 | 7.60 |
| Jul 10, 2024 | 7.69 |
| Jul 9, 2024 | 7.79 |
| Jul 8, 2024 | 7.87 |
| Jul 5, 2024 | 7.98 |
| Jul 3, 2024 | 8.09 |
| Jul 2, 2024 | 8.22 |
| Jul 1, 2024 | 8.34 |
| Jun 28, 2024 | 8.48 |
| Jun 27, 2024 | 8.63 |
| Jun 26, 2024 | 8.74 |
| Jun 25, 2024 | 8.85 |
| Jun 24, 2024 | 8.96 |
| Jun 21, 2024 | 9.05 |
| Jun 20, 2024 | 9.14 |
| Jun 18, 2024 | 9.25 |
| Jun 17, 2024 | 9.34 |
| Jun 14, 2024 | 9.46 |
| Jun 13, 2024 | 9.62 |
| Jun 12, 2024 | 9.74 |
| Jun 11, 2024 | 9.81 |
| Jun 10, 2024 | 9.87 |
| Jun 7, 2024 | 9.90 |
| Jun 6, 2024 | 10.05 |
| Jun 5, 2024 | 10.03 |
| Jun 4, 2024 | 10.01 |
| Jun 3, 2024 | 9.99 |
| May 31, 2024 | 9.97 |
| May 30, 2024 | 9.94 |
| May 29, 2024 | 9.91 |
| May 28, 2024 | 9.88 |
| May 24, 2024 | 9.85 |
| May 23, 2024 | 9.82 |
| May 22, 2024 | 9.80 |
| May 21, 2024 | 9.77 |
| May 20, 2024 | 9.75 |
| May 17, 2024 | 9.72 |
| May 16, 2024 | 9.69 |
| May 15, 2024 | 9.66 |
| May 14, 2024 | 9.63 |
| May 13, 2024 | 9.59 |
| May 10, 2024 | 9.56 |
| May 9, 2024 | 9.53 |
| May 8, 2024 | 9.49 |
| May 7, 2024 | 9.46 |
| May 6, 2024 | 9.43 |
| May 3, 2024 | 9.40 |
| May 2, 2024 | 9.38 |
| May 1, 2024 | 9.36 |
| Apr 30, 2024 | 9.36 |
| Apr 29, 2024 | 9.37 |
| Apr 26, 2024 | 9.37 |
| Apr 25, 2024 | 9.37 |
| Apr 24, 2024 | 9.37 |
| Apr 23, 2024 | 9.36 |
| Apr 22, 2024 | 9.37 |
| Apr 19, 2024 | 9.37 |
| Apr 18, 2024 | 9.37 |
| Apr 17, 2024 | 9.37 |
| Apr 16, 2024 | 9.37 |
| Apr 15, 2024 | 9.37 |
| Apr 12, 2024 | 9.37 |
| Apr 11, 2024 | 9.36 |
| Apr 10, 2024 | 9.36 |
| Apr 9, 2024 | 9.36 |
| Apr 8, 2024 | 9.36 |
| Apr 5, 2024 | 9.36 |
| Apr 4, 2024 | 9.36 |
| Apr 3, 2024 | 9.37 |
| Apr 2, 2024 | 9.38 |
| Apr 1, 2024 | 9.39 |
| Mar 28, 2024 | 9.39 |
| Mar 27, 2024 | 9.39 |
| Mar 26, 2024 | 9.38 |
| Mar 25, 2024 | 9.37 |
| Mar 22, 2024 | 9.35 |
| Mar 21, 2024 | 9.35 |
| Mar 20, 2024 | 9.33 |
| Mar 19, 2024 | 9.31 |
| Mar 18, 2024 | 9.31 |
| Mar 15, 2024 | 9.30 |
| Mar 14, 2024 | 9.29 |
| Mar 13, 2024 | 9.29 |
| Mar 12, 2024 | 9.29 |
| Mar 11, 2024 | 9.28 |
| Mar 8, 2024 | 9.26 |
| Mar 7, 2024 | 9.24 |
| Mar 6, 2024 | 9.22 |
| Mar 5, 2024 | 9.21 |
| Mar 4, 2024 | 9.15 |
| Mar 1, 2024 | 9.11 |
| Feb 29, 2024 | 9.12 |
| Feb 28, 2024 | 9.14 |
| Feb 27, 2024 | 9.15 |
| Feb 26, 2024 | 9.16 |
| Feb 23, 2024 | 9.16 |
| Feb 22, 2024 | 9.16 |
| Feb 21, 2024 | 9.12 |
| Feb 20, 2024 | 9.08 |
| Feb 16, 2024 | 9.04 |
| Feb 15, 2024 | 8.99 |
| Feb 14, 2024 | 8.94 |
| Feb 13, 2024 | 8.90 |
| Feb 12, 2024 | 8.87 |
| Feb 9, 2024 | 8.83 |
| Feb 8, 2024 | 8.79 |
| Feb 7, 2024 | 8.73 |
| Feb 6, 2024 | 8.69 |
| Feb 5, 2024 | 8.62 |
| Feb 2, 2024 | 8.54 |
| Feb 1, 2024 | 8.50 |
| Jan 31, 2024 | 8.45 |
| Jan 30, 2024 | 8.41 |
| Jan 29, 2024 | 8.40 |
| Jan 26, 2024 | 8.39 |
| Jan 25, 2024 | 8.37 |
| Jan 24, 2024 | 8.36 |
| Jan 23, 2024 | 8.34 |
| Jan 22, 2024 | 8.26 |
| Jan 19, 2024 | 8.22 |
| Jan 18, 2024 | 8.23 |
| Jan 17, 2024 | 8.26 |
| Jan 16, 2024 | 8.33 |
| Jan 12, 2024 | 8.29 |
| Jan 11, 2024 | 8.42 |
| Jan 10, 2024 | 8.54 |
| Jan 9, 2024 | 8.67 |
| Jan 8, 2024 | 8.79 |
| Jan 5, 2024 | 8.92 |
| Jan 4, 2024 | 9.06 |
| Jan 3, 2024 | 9.20 |
| Jan 2, 2024 | 9.34 |
| Dec 29, 2023 | 9.49 |
| Dec 28, 2023 | 9.63 |
| Dec 27, 2023 | 9.79 |
| Dec 26, 2023 | 9.95 |
| Dec 22, 2023 | 10.12 |
| Dec 21, 2023 | 10.29 |
| Dec 20, 2023 | 10.45 |
| Dec 19, 2023 | 10.62 |
| Dec 18, 2023 | 10.77 |
| Dec 15, 2023 | 10.91 |
| Dec 14, 2023 | 11.08 |
| Dec 13, 2023 | 11.22 |
| Dec 12, 2023 | 11.36 |
| Dec 11, 2023 | 11.51 |
| Dec 8, 2023 | 11.66 |
| Dec 7, 2023 | 11.81 |
| Dec 6, 2023 | 11.97 |
| Dec 5, 2023 | 12.11 |
| Dec 4, 2023 | 12.25 |
| Dec 1, 2023 | 12.37 |
| Nov 30, 2023 | 12.51 |
| Nov 29, 2023 | 12.65 |
| Nov 28, 2023 | 12.80 |
| Nov 27, 2023 | 12.96 |
| Nov 24, 2023 | 13.15 |
| Nov 22, 2023 | 13.35 |
| Nov 21, 2023 | 13.54 |
| Nov 20, 2023 | 13.75 |
| Nov 17, 2023 | 13.96 |
| Nov 16, 2023 | 14.16 |
| Nov 15, 2023 | 14.34 |
| Nov 14, 2023 | 14.53 |
| Nov 13, 2023 | 14.71 |
| Nov 10, 2023 | 14.90 |
| Nov 9, 2023 | 15.10 |
| Nov 8, 2023 | 15.29 |
| Nov 7, 2023 | 15.48 |
| Nov 6, 2023 | 15.68 |
| Nov 3, 2023 | 15.87 |
| Nov 2, 2023 | 16.06 |
| Nov 1, 2023 | 16.26 |
| Oct 31, 2023 | 16.45 |
| Oct 30, 2023 | 16.65 |
| Oct 27, 2023 | 16.87 |
| Oct 26, 2023 | 17.09 |
| Oct 25, 2023 | 17.30 |
| Oct 24, 2023 | 17.51 |
| Oct 23, 2023 | 17.72 |
| Oct 20, 2023 | 17.92 |
| Oct 19, 2023 | 18.12 |
| Oct 18, 2023 | 18.34 |
| Oct 17, 2023 | 18.55 |
| Oct 16, 2023 | 18.78 |
| Oct 13, 2023 | 19.00 |
| Oct 12, 2023 | 19.24 |
| Oct 11, 2023 | 19.46 |
| Oct 10, 2023 | 19.70 |
| Oct 9, 2023 | 19.91 |
| Oct 6, 2023 | 20.12 |
| Oct 5, 2023 | 20.34 |
| Oct 4, 2023 | 20.55 |
| Oct 3, 2023 | 20.78 |
| Oct 2, 2023 | 21.01 |
| Sep 29, 2023 | 21.21 |
| Sep 28, 2023 | 21.43 |
| Sep 27, 2023 | 21.65 |
| Sep 26, 2023 | 21.85 |
| Sep 25, 2023 | 22.04 |
| Sep 22, 2023 | 22.22 |
| Sep 21, 2023 | 22.42 |
| Sep 20, 2023 | 22.61 |
| Sep 19, 2023 | 22.79 |
| Sep 18, 2023 | 22.95 |
| Sep 15, 2023 | 23.12 |
| Sep 14, 2023 | 23.30 |
| Sep 13, 2023 | 23.47 |
| Sep 12, 2023 | 23.66 |
| Sep 11, 2023 | 23.86 |
| Sep 8, 2023 | 24.08 |
| Sep 7, 2023 | 24.30 |
| Sep 6, 2023 | 24.52 |
| Sep 5, 2023 | 24.76 |
| Sep 1, 2023 | 24.99 |
| Aug 31, 2023 | 25.22 |
| Aug 30, 2023 | 25.43 |
| Aug 29, 2023 | 25.64 |
| Aug 28, 2023 | 25.84 |
| Aug 25, 2023 | 26.08 |
| Aug 24, 2023 | 26.32 |
| Aug 23, 2023 | 26.53 |
| Aug 22, 2023 | 26.69 |
| Aug 21, 2023 | 26.86 |
| Aug 18, 2023 | 27.04 |
| Aug 17, 2023 | 27.23 |
| Aug 16, 2023 | 27.42 |
| Aug 15, 2023 | 27.63 |
| Aug 14, 2023 | 27.83 |
| Aug 11, 2023 | 28.03 |
| Aug 10, 2023 | 28.23 |
| Aug 9, 2023 | 28.43 |
| Aug 8, 2023 | 28.64 |
| Aug 7, 2023 | 28.83 |
| Aug 4, 2023 | 29.01 |
| Aug 3, 2023 | 29.20 |
| Aug 2, 2023 | 29.37 |
| Aug 1, 2023 | 29.58 |
| Jul 31, 2023 | 29.80 |
| Jul 28, 2023 | 30.05 |
| Jul 27, 2023 | 30.32 |
| Jul 26, 2023 | 30.61 |
| Jul 25, 2023 | 30.87 |
| Jul 24, 2023 | 31.17 |
| Jul 21, 2023 | 31.51 |
| Jul 20, 2023 | 31.80 |
| Jul 19, 2023 | 32.06 |
| Jul 18, 2023 | 32.34 |
| Jul 17, 2023 | 32.62 |
| Jul 14, 2023 | 32.89 |
| Jul 13, 2023 | 33.18 |
| Jul 12, 2023 | 33.50 |
| Jul 11, 2023 | 33.83 |
| Jul 10, 2023 | 34.15 |
| Jul 7, 2023 | 34.44 |
| Jul 6, 2023 | 34.71 |
| Jul 5, 2023 | 34.97 |
| Jul 3, 2023 | 35.24 |
| Jun 30, 2023 | 35.54 |
| Jun 29, 2023 | 35.82 |
| Jun 28, 2023 | 36.08 |
| Jun 27, 2023 | 36.38 |
| Jun 26, 2023 | 36.64 |
| Jun 23, 2023 | 36.92 |
| Jun 22, 2023 | 37.20 |
| Jun 21, 2023 | 37.46 |
| Jun 20, 2023 | 37.72 |
| Jun 16, 2023 | 37.96 |
| Jun 15, 2023 | 38.18 |
| Jun 14, 2023 | 38.42 |
| Jun 13, 2023 | 38.66 |
| Jun 12, 2023 | 38.87 |
| Jun 9, 2023 | 39.08 |
| Jun 8, 2023 | 39.31 |
| Jun 7, 2023 | 39.55 |
| Jun 6, 2023 | 39.76 |
| Jun 5, 2023 | 39.96 |
| Jun 2, 2023 | 40.14 |
| Jun 1, 2023 | 40.31 |
| May 31, 2023 | 40.48 |
| May 30, 2023 | 40.65 |
| May 26, 2023 | 40.78 |
| May 25, 2023 | 40.88 |
| May 24, 2023 | 40.97 |
| May 23, 2023 | 41.04 |
| May 22, 2023 | 41.10 |
| May 19, 2023 | 41.17 |
| May 18, 2023 | 41.26 |
| May 17, 2023 | 41.32 |
| May 16, 2023 | 41.41 |
| May 15, 2023 | 41.53 |
| May 12, 2023 | 41.63 |
| May 11, 2023 | 41.80 |
| May 10, 2023 | 41.94 |
| May 9, 2023 | 42.10 |
| May 8, 2023 | 42.26 |
| May 5, 2023 | 42.41 |
| May 4, 2023 | 42.56 |
| May 3, 2023 | 42.74 |
| May 2, 2023 | 42.93 |
| May 1, 2023 | 43.16 |
| Apr 28, 2023 | 43.39 |
| Apr 27, 2023 | 43.63 |
| Apr 26, 2023 | 43.89 |
| Apr 25, 2023 | 44.15 |
| Apr 24, 2023 | 44.37 |
| Apr 21, 2023 | 44.61 |
| Apr 20, 2023 | 44.87 |
| Apr 19, 2023 | 45.10 |
| Apr 18, 2023 | 45.32 |
| Apr 17, 2023 | 45.52 |
| Apr 14, 2023 | 45.75 |
| Apr 13, 2023 | 46.00 |
| Apr 12, 2023 | 46.26 |
| Apr 11, 2023 | 46.60 |
| Apr 10, 2023 | 46.98 |
| Apr 6, 2023 | 47.32 |
| Apr 5, 2023 | 47.60 |
| Apr 4, 2023 | 47.87 |
| Apr 3, 2023 | 48.26 |
| Mar 31, 2023 | 48.71 |
| Mar 30, 2023 | 48.96 |
| Mar 29, 2023 | 49.24 |
| Mar 28, 2023 | 49.48 |
| Mar 27, 2023 | 49.72 |
| Mar 24, 2023 | 49.95 |
| Mar 23, 2023 | 50.18 |
| Mar 22, 2023 | 50.37 |
| Mar 21, 2023 | 50.53 |
| Mar 20, 2023 | 50.68 |
| Mar 17, 2023 | 50.85 |
| Mar 16, 2023 | 51.01 |
| Mar 15, 2023 | 51.15 |
| Mar 14, 2023 | 51.31 |
| Mar 13, 2023 | 51.48 |
| Mar 10, 2023 | 51.64 |
| Mar 9, 2023 | 51.80 |
| Mar 8, 2023 | 51.97 |
| Mar 7, 2023 | 52.12 |
| Mar 6, 2023 | 52.24 |
| Mar 3, 2023 | 52.35 |
| Mar 2, 2023 | 52.45 |
| Mar 1, 2023 | 52.59 |
| Feb 28, 2023 | 52.72 |
| Feb 27, 2023 | 52.82 |
| Feb 24, 2023 | 52.92 |
| Feb 23, 2023 | 53.06 |
| Feb 22, 2023 | 53.17 |
| Feb 21, 2023 | 53.30 |
| Feb 17, 2023 | 53.42 |
| Feb 16, 2023 | 53.46 |
| Feb 15, 2023 | 53.53 |
| Feb 14, 2023 | 53.58 |
| Feb 13, 2023 | 53.71 |
| Feb 10, 2023 | 54.01 |
| Feb 9, 2023 | 54.41 |
| Feb 8, 2023 | 54.82 |
| Feb 7, 2023 | 55.17 |
| Feb 6, 2023 | 55.54 |
| Feb 3, 2023 | 55.81 |
| Feb 2, 2023 | 55.98 |
| Feb 1, 2023 | 56.12 |
| Jan 31, 2023 | 56.29 |
| Jan 30, 2023 | 56.41 |
| Jan 27, 2023 | 56.57 |
| Jan 26, 2023 | 56.70 |
| Jan 25, 2023 | 56.84 |
| Jan 24, 2023 | 56.98 |
| Jan 23, 2023 | 57.15 |
| Jan 20, 2023 | 57.30 |
| Jan 19, 2023 | 57.44 |
| Jan 18, 2023 | 57.63 |
| Jan 17, 2023 | 57.83 |
| Jan 13, 2023 | 58.00 |
| Jan 12, 2023 | 58.16 |
| Jan 11, 2023 | 58.34 |
| Jan 10, 2023 | 58.60 |
| Jan 9, 2023 | 58.92 |
| Jan 6, 2023 | 59.34 |
| Jan 5, 2023 | 59.70 |
| Jan 4, 2023 | 60.09 |
| Jan 3, 2023 | 60.53 |
| Dec 30, 2022 | 61.01 |
| Dec 29, 2022 | 61.48 |
| Dec 28, 2022 | 61.94 |
| Dec 27, 2022 | 62.37 |
| Dec 23, 2022 | 62.74 |
| Dec 22, 2022 | 63.10 |
| Dec 21, 2022 | 63.44 |
| Dec 20, 2022 | 63.76 |
| Dec 19, 2022 | 64.09 |
| Dec 16, 2022 | 64.41 |
| Dec 15, 2022 | 64.71 |
| Dec 14, 2022 | 64.95 |
| Dec 13, 2022 | 65.26 |
| Dec 12, 2022 | 65.59 |
| Dec 9, 2022 | 66.02 |
| Dec 8, 2022 | 66.27 |
| Dec 7, 2022 | 66.49 |
| Dec 6, 2022 | 66.68 |
| Dec 5, 2022 | 66.79 |
| Dec 2, 2022 | 66.90 |
| Dec 1, 2022 | 67.01 |
| Nov 30, 2022 | 67.15 |
| Nov 29, 2022 | 67.31 |
| Nov 28, 2022 | 67.39 |
| Nov 25, 2022 | 67.43 |
| Nov 23, 2022 | 67.40 |
| Nov 22, 2022 | 67.40 |
| Nov 21, 2022 | 67.39 |
| Nov 18, 2022 | 67.38 |
| Nov 17, 2022 | 67.34 |
| Nov 16, 2022 | 67.29 |
| Nov 15, 2022 | 67.24 |
| Nov 14, 2022 | 67.12 |
| Nov 11, 2022 | 66.99 |
| Nov 10, 2022 | 66.88 |
| Nov 9, 2022 | 66.84 |
| Nov 8, 2022 | 66.82 |
| Nov 7, 2022 | 66.61 |
| Nov 4, 2022 | 66.36 |
| Nov 3, 2022 | 66.32 |
| Nov 2, 2022 | 66.31 |
| Nov 1, 2022 | 66.37 |
| Oct 31, 2022 | 66.44 |
| Oct 28, 2022 | 66.56 |
| Oct 27, 2022 | 66.67 |
| Oct 26, 2022 | 66.79 |
| Oct 25, 2022 | 66.95 |
| Oct 24, 2022 | 67.17 |
| Oct 21, 2022 | 67.36 |
| Oct 20, 2022 | 67.54 |
| Oct 19, 2022 | 67.73 |
| Oct 18, 2022 | 67.89 |
| Oct 17, 2022 | 68.04 |
| Oct 14, 2022 | 68.18 |
| Oct 13, 2022 | 68.37 |
| Oct 12, 2022 | 68.50 |
| Oct 11, 2022 | 68.64 |
| Oct 10, 2022 | 68.79 |
| Oct 7, 2022 | 68.97 |
| Oct 6, 2022 | 69.11 |
| Oct 5, 2022 | 69.29 |
| Oct 4, 2022 | 69.43 |
| Oct 3, 2022 | 69.50 |
| Sep 30, 2022 | 69.71 |
| Sep 29, 2022 | 69.95 |
| Sep 28, 2022 | 70.31 |
| Sep 27, 2022 | 70.67 |
| Sep 26, 2022 | 71.12 |
| Sep 23, 2022 | 71.62 |
| Sep 22, 2022 | 72.04 |
| Sep 21, 2022 | 72.48 |
| Sep 20, 2022 | 72.87 |
| Sep 19, 2022 | 73.13 |
| Sep 16, 2022 | 73.27 |
| Sep 15, 2022 | 73.38 |
| Sep 14, 2022 | 73.51 |
| Sep 13, 2022 | 73.58 |
| Sep 12, 2022 | 73.83 |
| Sep 9, 2022 | 74.23 |
| Sep 8, 2022 | 74.59 |
| Sep 7, 2022 | 75.00 |
| Sep 6, 2022 | 75.45 |
| Sep 2, 2022 | 75.88 |
| Sep 1, 2022 | 76.31 |
| Aug 31, 2022 | 76.76 |
| Aug 30, 2022 | 77.22 |
| Aug 29, 2022 | 77.74 |
| Aug 26, 2022 | 78.27 |
| Aug 25, 2022 | 78.90 |
| Aug 24, 2022 | 79.52 |
| Aug 23, 2022 | 80.21 |
| Aug 22, 2022 | 80.93 |
| Aug 19, 2022 | 81.70 |
| Aug 18, 2022 | 82.37 |
| Aug 17, 2022 | 82.98 |
| Aug 16, 2022 | 83.55 |
| Aug 15, 2022 | 84.11 |
| Aug 12, 2022 | 84.65 |
| Aug 11, 2022 | 85.13 |
| Aug 10, 2022 | 85.62 |
| Aug 9, 2022 | 86.06 |
| Aug 8, 2022 | 86.51 |
| Aug 5, 2022 | 86.87 |
| Aug 4, 2022 | 87.20 |
| Aug 3, 2022 | 87.61 |
| Aug 2, 2022 | 88.07 |
| Aug 1, 2022 | 88.57 |
| Jul 29, 2022 | 89.03 |
| Jul 28, 2022 | 89.45 |
| Jul 27, 2022 | 89.99 |
| Jul 26, 2022 | 90.62 |
| Jul 25, 2022 | 91.34 |
| Jul 22, 2022 | 92.02 |
| Jul 21, 2022 | 92.73 |
| Jul 20, 2022 | 93.34 |
| Jul 19, 2022 | 94.06 |
| Jul 18, 2022 | 94.77 |
| Jul 15, 2022 | 95.73 |
| Jul 14, 2022 | 96.69 |
| Jul 13, 2022 | 97.69 |
| Jul 12, 2022 | 98.80 |
| Jul 11, 2022 | 99.89 |
| Jul 8, 2022 | 100.96 |
| Jul 7, 2022 | 102.02 |
| Jul 6, 2022 | 103.22 |
| Jul 5, 2022 | 104.45 |
| Jul 1, 2022 | 105.62 |
| Jun 30, 2022 | 106.57 |
| Jun 29, 2022 | 107.30 |
| Jun 28, 2022 | 107.98 |
| Jun 27, 2022 | 108.56 |
| Jun 24, 2022 | 109.16 |
| Jun 23, 2022 | 109.68 |
| Jun 22, 2022 | 110.12 |
| Jun 21, 2022 | 110.58 |
| Jun 17, 2022 | 111.11 |
| Jun 16, 2022 | 111.66 |
| Jun 15, 2022 | 112.28 |
| Jun 14, 2022 | 112.89 |
| Jun 13, 2022 | 113.69 |
| Jun 10, 2022 | 114.52 |
| Jun 9, 2022 | 115.51 |
| Jun 8, 2022 | 116.29 |
| Jun 7, 2022 | 116.99 |
| Jun 6, 2022 | 117.86 |
| Jun 3, 2022 | 118.59 |
| Jun 2, 2022 | 119.24 |
| Jun 1, 2022 | 119.82 |
| May 31, 2022 | 120.62 |
| May 27, 2022 | 121.18 |
| May 26, 2022 | 121.85 |
| May 25, 2022 | 122.55 |
| May 24, 2022 | 123.17 |
| May 23, 2022 | 123.85 |
| May 20, 2022 | 124.45 |
| May 19, 2022 | 125.13 |
| May 18, 2022 | 125.86 |
| May 17, 2022 | 126.67 |
| May 16, 2022 | 127.44 |
| May 13, 2022 | 128.26 |
| May 12, 2022 | 128.92 |
| May 11, 2022 | 129.71 |
| May 10, 2022 | 130.55 |
| May 9, 2022 | 131.30 |
| May 6, 2022 | 131.99 |
| May 5, 2022 | 132.59 |
| May 4, 2022 | 133.30 |
| May 3, 2022 | 133.93 |
| May 2, 2022 | 134.85 |
| Apr 29, 2022 | 135.45 |
| Apr 28, 2022 | 135.93 |
| Apr 27, 2022 | 136.41 |
| Apr 26, 2022 | 137.09 |
| Apr 25, 2022 | 137.68 |
| Apr 22, 2022 | 138.11 |
| Apr 21, 2022 | 138.68 |
| Apr 20, 2022 | 139.35 |
| Apr 19, 2022 | 139.99 |
| Apr 18, 2022 | 140.57 |
| Apr 14, 2022 | 141.20 |
| Apr 13, 2022 | 141.95 |
| Apr 12, 2022 | 142.60 |
| Apr 11, 2022 | 143.37 |
| Apr 8, 2022 | 144.23 |
| Apr 7, 2022 | 145.13 |
| Apr 6, 2022 | 146.05 |
| Apr 5, 2022 | 146.82 |
| Apr 4, 2022 | 147.56 |
| Apr 1, 2022 | 148.32 |
| Mar 31, 2022 | 149.18 |
| Mar 30, 2022 | 149.90 |
| Mar 29, 2022 | 150.60 |
| Mar 28, 2022 | 151.34 |
| Mar 25, 2022 | 152.26 |
| Mar 24, 2022 | 152.80 |
| Mar 23, 2022 | 153.57 |
| Mar 22, 2022 | 154.52 |
| Mar 21, 2022 | 155.54 |
| Mar 18, 2022 | 156.38 |
| Mar 17, 2022 | 158.60 |
| Mar 16, 2022 | 161.64 |
| Mar 15, 2022 | 161.11 |
| Mar 14, 2022 | 160.42 |
| Mar 11, 2022 | 159.78 |
| Mar 10, 2022 | 159.12 |
| Mar 9, 2022 | 158.43 |
| Mar 8, 2022 | 157.66 |
| Mar 7, 2022 | 156.96 |
| Mar 4, 2022 | 156.27 |
| Mar 3, 2022 | 155.45 |
| Mar 2, 2022 | 154.51 |
| Mar 1, 2022 | 153.51 |
| Feb 28, 2022 | 152.49 |
| Feb 25, 2022 | 151.44 |
| Feb 24, 2022 | 150.39 |
| Feb 23, 2022 | 149.43 |
| Feb 22, 2022 | 148.48 |
| Feb 18, 2022 | 147.32 |
| Feb 17, 2022 | 146.20 |
| Feb 16, 2022 | 145.06 |
| Feb 15, 2022 | 143.81 |
| Feb 14, 2022 | 142.52 |
| Feb 11, 2022 | 141.25 |
| Feb 10, 2022 | 140.07 |
| Feb 9, 2022 | 138.79 |
| Feb 8, 2022 | 137.55 |
| Feb 7, 2022 | 136.34 |
| Feb 4, 2022 | 135.36 |
| Feb 3, 2022 | 134.59 |
| Feb 2, 2022 | 133.90 |
| Feb 1, 2022 | 133.29 |
| Jan 31, 2022 | 132.65 |
| Jan 28, 2022 | 132.06 |
| Jan 27, 2022 | 131.56 |
| Jan 26, 2022 | 131.07 |
| Jan 25, 2022 | 130.51 |
| Jan 24, 2022 | 129.93 |
| Jan 21, 2022 | 129.31 |
| Jan 20, 2022 | 128.65 |
| Jan 19, 2022 | 127.81 |
| Jan 18, 2022 | 126.90 |
| Jan 14, 2022 | 125.80 |
| Jan 13, 2022 | 124.83 |
| Jan 12, 2022 | 123.89 |
| Jan 11, 2022 | 122.76 |
| Jan 10, 2022 | 121.75 |
| Jan 7, 2022 | 120.85 |
| Jan 6, 2022 | 119.95 |
| Jan 5, 2022 | 118.84 |
| Jan 4, 2022 | 118.02 |
| Jan 3, 2022 | 117.18 |
| Dec 31, 2021 | 116.33 |
| Dec 30, 2021 | 115.56 |
| Dec 29, 2021 | 114.76 |
| Dec 28, 2021 | 113.96 |
| Dec 27, 2021 | 113.09 |
| Dec 23, 2021 | 112.19 |
| Dec 22, 2021 | 111.19 |
| Dec 21, 2021 | 110.22 |
| Dec 20, 2021 | 109.24 |
| Dec 17, 2021 | 108.33 |
| Dec 16, 2021 | 107.36 |
| Dec 15, 2021 | 106.36 |
| Dec 14, 2021 | 105.35 |
| Dec 13, 2021 | 104.37 |
| Dec 10, 2021 | 103.38 |
| Dec 9, 2021 | 102.27 |
| Dec 8, 2021 | 101.16 |
| Dec 7, 2021 | 99.74 |
| Dec 6, 2021 | 98.68 |
| Dec 3, 2021 | 97.73 |
| Dec 2, 2021 | 96.78 |
| Dec 1, 2021 | 95.62 |
| Nov 30, 2021 | 94.61 |
| Nov 29, 2021 | 93.78 |
| Nov 26, 2021 | 92.82 |
| Nov 24, 2021 | 91.78 |
| Nov 23, 2021 | 90.72 |
| Nov 22, 2021 | 89.69 |
| Nov 19, 2021 | 88.67 |
| Nov 18, 2021 | 87.51 |
| Nov 17, 2021 | 86.53 |
| Nov 16, 2021 | 85.31 |
| Nov 15, 2021 | 84.03 |
| Nov 12, 2021 | 82.71 |
| Nov 11, 2021 | 81.34 |
| Nov 10, 2021 | 80.02 |
| Nov 9, 2021 | 78.70 |
| Nov 8, 2021 | 77.31 |
| Nov 5, 2021 | 75.79 |
| Nov 4, 2021 | 74.35 |
| Nov 3, 2021 | 72.95 |
| Nov 2, 2021 | 71.49 |
| Nov 1, 2021 | 69.91 |
| Oct 29, 2021 | 68.69 |
| Oct 28, 2021 | 67.26 |
| Oct 27, 2021 | 65.60 |
| Oct 26, 2021 | 63.94 |
| Oct 25, 2021 | 62.48 |
| Oct 22, 2021 | 59.62 |
| Oct 21, 2021 | 55.95 |
| Oct 20, 2021 | 55.89 |
| Oct 19, 2021 | 56.04 |
| Oct 18, 2021 | 56.22 |
| Oct 15, 2021 | 56.37 |
| Oct 14, 2021 | 56.51 |
| Oct 13, 2021 | 56.67 |
| Oct 12, 2021 | 56.86 |
| Oct 11, 2021 | 57.04 |
| Oct 8, 2021 | 57.23 |
| Oct 7, 2021 | 57.47 |
| Oct 6, 2021 | 57.71 |
| Oct 5, 2021 | 57.88 |
| Oct 4, 2021 | 58.02 |
| Oct 1, 2021 | 58.26 |
| Sep 30, 2021 | 58.50 |
| Sep 29, 2021 | 58.65 |
| Sep 28, 2021 | 58.85 |
| Sep 27, 2021 | 59.06 |
| Sep 24, 2021 | 59.29 |
| Sep 23, 2021 | 59.55 |
| Sep 22, 2021 | 59.81 |
| Sep 21, 2021 | 60.11 |
| Sep 20, 2021 | 60.44 |
| Sep 17, 2021 | 60.76 |
| Sep 16, 2021 | 61.04 |
| Sep 15, 2021 | 61.35 |
| Sep 14, 2021 | 61.59 |
| Sep 13, 2021 | 61.84 |
| Sep 10, 2021 | 62.09 |
| Sep 9, 2021 | 62.26 |
| Sep 8, 2021 | 62.48 |
| Sep 7, 2021 | 62.68 |
| Sep 3, 2021 | 62.94 |
| Sep 2, 2021 | 63.23 |
| Sep 1, 2021 | 63.51 |
| Aug 31, 2021 | 63.83 |
| Aug 30, 2021 | 64.22 |
| Aug 27, 2021 | 64.64 |
| Aug 26, 2021 | 65.13 |
| Aug 25, 2021 | 65.58 |
| Aug 24, 2021 | 65.92 |
| Aug 23, 2021 | 66.25 |
| Aug 20, 2021 | 66.62 |
| Aug 19, 2021 | 66.97 |
| Aug 18, 2021 | 67.35 |
| Aug 17, 2021 | 67.73 |
| Aug 16, 2021 | 68.25 |
| Aug 13, 2021 | 68.79 |
| Aug 12, 2021 | 69.31 |
| Aug 11, 2021 | 69.79 |
| Aug 10, 2021 | 70.29 |
| Aug 9, 2021 | 70.80 |
| Aug 6, 2021 | 71.36 |
| Aug 5, 2021 | 71.82 |
| Aug 4, 2021 | 72.32 |
| Aug 3, 2021 | 72.83 |
| Aug 2, 2021 | 73.26 |
| Jul 30, 2021 | 73.52 |
| Jul 29, 2021 | 73.79 |
| Jul 28, 2021 | 74.03 |
| Jul 27, 2021 | 74.12 |
| Jul 26, 2021 | 74.26 |
| Jul 23, 2021 | 74.54 |
| Jul 22, 2021 | 74.87 |
| Jul 21, 2021 | 75.22 |
| Jul 20, 2021 | 75.53 |
| Jul 19, 2021 | 75.91 |
| Jul 16, 2021 | 76.46 |
| Jul 15, 2021 | 76.91 |
| Jul 14, 2021 | 77.52 |
| Jul 13, 2021 | 78.23 |
| Jul 12, 2021 | 78.85 |
| Jul 9, 2021 | 79.68 |
| Jul 8, 2021 | 80.44 |
| Jul 7, 2021 | 81.13 |
| Jul 6, 2021 | 81.91 |
| Jul 2, 2021 | 82.79 |
| Jul 1, 2021 | 83.48 |
| Jun 30, 2021 | 84.19 |
| Jun 29, 2021 | 84.60 |
| Jun 28, 2021 | 84.90 |
| Jun 25, 2021 | 85.41 |
| Jun 24, 2021 | 85.98 |
| Jun 23, 2021 | 86.64 |
| Jun 22, 2021 | 87.00 |
| Jun 21, 2021 | 87.19 |
| Jun 18, 2021 | 87.35 |
| Jun 17, 2021 | 87.61 |
| Jun 16, 2021 | 87.68 |
| Jun 15, 2021 | 87.67 |
| Jun 14, 2021 | 87.62 |
| Jun 11, 2021 | 87.53 |
| Jun 10, 2021 | 87.49 |
| Jun 9, 2021 | 87.47 |
| Jun 8, 2021 | 87.41 |
| Jun 7, 2021 | 87.28 |
| Jun 4, 2021 | 87.20 |
| Jun 3, 2021 | 87.12 |
| Jun 2, 2021 | 87.08 |
| Jun 1, 2021 | 86.98 |
| May 28, 2021 | 86.84 |
| May 27, 2021 | 86.80 |
| May 26, 2021 | 86.72 |
| May 25, 2021 | 86.68 |
| May 24, 2021 | 86.71 |
| May 21, 2021 | 86.63 |
| May 20, 2021 | 86.57 |
| May 19, 2021 | 86.42 |
| May 18, 2021 | 86.28 |
| May 17, 2021 | 86.10 |
| May 14, 2021 | 85.95 |
| May 13, 2021 | 85.85 |
| May 12, 2021 | 85.90 |
| May 11, 2021 | 85.70 |
| May 10, 2021 | 85.39 |
| May 7, 2021 | 85.18 |
| May 6, 2021 | 84.89 |
| May 5, 2021 | 84.60 |
| May 4, 2021 | 84.27 |
| May 3, 2021 | 83.92 |
| Apr 30, 2021 | 83.56 |
| Apr 29, 2021 | 83.15 |
| Apr 28, 2021 | 82.69 |
| Apr 27, 2021 | 82.21 |
| Apr 26, 2021 | 81.77 |
| Apr 23, 2021 | 81.30 |
| Apr 22, 2021 | 80.88 |
| Apr 21, 2021 | 80.47 |
| Apr 20, 2021 | 80.06 |
| Apr 19, 2021 | 79.69 |
| Apr 16, 2021 | 79.27 |
| Apr 15, 2021 | 78.88 |
| Apr 14, 2021 | 78.43 |
| Apr 13, 2021 | 77.91 |
| Apr 12, 2021 | 77.38 |
| Apr 9, 2021 | 76.82 |
| Apr 8, 2021 | 76.21 |
| Apr 7, 2021 | 75.61 |
| Apr 6, 2021 | 74.92 |
| Apr 5, 2021 | 74.33 |
| Apr 1, 2021 | 73.82 |
| Mar 31, 2021 | 73.36 |
| Mar 30, 2021 | 72.87 |
| Mar 29, 2021 | 72.42 |
| Mar 26, 2021 | 71.97 |
| Mar 25, 2021 | 71.49 |
| Mar 24, 2021 | 70.90 |
| Mar 23, 2021 | 70.29 |
| Mar 22, 2021 | 69.66 |
| Mar 19, 2021 | 69.01 |
| Mar 18, 2021 | 68.35 |
| Mar 17, 2021 | 67.68 |
| Mar 16, 2021 | 66.92 |
| Mar 15, 2021 | 66.31 |
| Mar 12, 2021 | 65.69 |
| Mar 11, 2021 | 65.03 |
| Mar 10, 2021 | 64.50 |
| Mar 9, 2021 | 64.13 |
| Mar 8, 2021 | 63.74 |
| Mar 5, 2021 | 63.40 |
| Mar 4, 2021 | 63.21 |
| Mar 3, 2021 | 63.02 |
| Mar 2, 2021 | 62.72 |
| Mar 1, 2021 | 62.29 |
| Feb 26, 2021 | 61.85 |
| Feb 25, 2021 | 61.45 |
| Feb 24, 2021 | 60.98 |
| Feb 23, 2021 | 60.35 |
| Feb 22, 2021 | 59.82 |
| Feb 19, 2021 | 59.09 |
| Feb 18, 2021 | 58.23 |
| Feb 17, 2021 | 57.41 |
| Feb 16, 2021 | 56.38 |
| Feb 12, 2021 | 55.44 |
| Feb 11, 2021 | 54.56 |
| Feb 10, 2021 | 53.61 |
| Feb 9, 2021 | 52.56 |
| Feb 8, 2021 | 51.69 |
| Feb 5, 2021 | 50.76 |
| Feb 4, 2021 | 50.12 |
| Feb 3, 2021 | 49.47 |
| Feb 2, 2021 | 48.76 |
| Feb 1, 2021 | 47.97 |
| Jan 29, 2021 | 47.07 |
| Jan 28, 2021 | 46.51 |
| Jan 27, 2021 | 46.21 |
| Jan 26, 2021 | 45.96 |
| Jan 25, 2021 | 45.58 |
| Jan 22, 2021 | 45.39 |
| Jan 21, 2021 | 45.26 |
| Jan 20, 2021 | 45.14 |
| Jan 19, 2021 | 45.05 |
| Jan 15, 2021 | 44.91 |
| Jan 14, 2021 | 44.77 |
| Jan 13, 2021 | 44.71 |
| Jan 12, 2021 | 44.72 |
| Jan 11, 2021 | 44.72 |
| Jan 8, 2021 | 44.73 |
| Jan 7, 2021 | 44.73 |
| Jan 6, 2021 | 44.80 |
| Jan 5, 2021 | 44.98 |
| Jan 4, 2021 | 45.08 |
| Dec 31, 2020 | 45.29 |
| Dec 30, 2020 | 45.50 |
| Dec 29, 2020 | 45.63 |
| Dec 28, 2020 | 45.92 |
| Dec 24, 2020 | 46.14 |
| Dec 23, 2020 | 46.44 |
| Dec 22, 2020 | 46.73 |
| Dec 21, 2020 | 46.97 |
| Dec 18, 2020 | 47.17 |
| Dec 17, 2020 | 47.38 |
| Dec 16, 2020 | 47.52 |
| Dec 15, 2020 | 47.80 |
| Dec 14, 2020 | 48.17 |
| Dec 11, 2020 | 48.55 |
| Dec 10, 2020 | 48.91 |
| Dec 9, 2020 | 49.27 |
| Dec 8, 2020 | 49.64 |
| Dec 7, 2020 | 50.06 |
| Dec 4, 2020 | 50.40 |
| Dec 3, 2020 | 50.74 |
| Dec 2, 2020 | 51.03 |
| Dec 1, 2020 | 51.34 |
| Nov 30, 2020 | 51.59 |
| Nov 27, 2020 | 51.86 |
| Nov 25, 2020 | 52.14 |
| Nov 24, 2020 | 52.40 |
| Nov 23, 2020 | 52.64 |
| Nov 20, 2020 | 52.93 |
| Nov 19, 2020 | 53.21 |
| Nov 18, 2020 | 53.49 |
| Nov 17, 2020 | 53.78 |
| Nov 16, 2020 | 54.12 |
| Nov 13, 2020 | 54.41 |
| Nov 12, 2020 | 54.71 |
| Nov 11, 2020 | 55.00 |
| Nov 10, 2020 | 55.26 |
| Nov 9, 2020 | 55.54 |
| Nov 6, 2020 | 55.81 |
| Nov 5, 2020 | 56.12 |
| Nov 4, 2020 | 56.62 |
| Nov 3, 2020 | 56.85 |
| Nov 2, 2020 | 57.10 |
| Oct 30, 2020 | 57.33 |
| Oct 29, 2020 | 57.63 |
| Oct 28, 2020 | 57.95 |
| Oct 27, 2020 | 58.23 |
| Oct 26, 2020 | 58.47 |
| Oct 23, 2020 | 58.72 |
| Oct 22, 2020 | 58.97 |
| Oct 21, 2020 | 59.20 |
| Oct 20, 2020 | 59.45 |
| Oct 19, 2020 | 59.71 |
| Oct 16, 2020 | 59.98 |
| Oct 15, 2020 | 60.29 |
| Oct 14, 2020 | 60.47 |
| Oct 13, 2020 | 60.68 |
| Oct 12, 2020 | 60.91 |
| Oct 9, 2020 | 61.25 |
| Oct 8, 2020 | 61.12 |
| Oct 7, 2020 | 60.99 |
| Oct 6, 2020 | 60.83 |
| Oct 5, 2020 | 60.73 |
| Oct 2, 2020 | 60.61 |
| Oct 1, 2020 | 60.46 |
| Sep 30, 2020 | 60.36 |
| Sep 29, 2020 | 60.24 |
| Sep 28, 2020 | 60.11 |
| Sep 25, 2020 | 60.02 |
| Sep 24, 2020 | 59.97 |
| Sep 23, 2020 | 59.98 |
| Sep 22, 2020 | 59.91 |
| Sep 21, 2020 | 59.83 |
| Sep 18, 2020 | 59.74 |
| Sep 17, 2020 | 59.65 |
| Sep 16, 2020 | 59.53 |
| Sep 15, 2020 | 59.38 |
| Sep 14, 2020 | 59.24 |
| Sep 11, 2020 | 59.11 |
| Sep 10, 2020 | 58.98 |
| Sep 9, 2020 | 58.82 |
| Sep 8, 2020 | 58.69 |
| Sep 4, 2020 | 58.57 |
| Sep 3, 2020 | 58.41 |
| Sep 2, 2020 | 58.24 |
| Sep 1, 2020 | 58.02 |
| Aug 31, 2020 | 57.85 |
| Aug 28, 2020 | 57.63 |
| Aug 27, 2020 | 57.49 |
| Aug 26, 2020 | 57.26 |
| Aug 25, 2020 | 56.98 |
| Aug 24, 2020 | 56.74 |
| Aug 21, 2020 | 56.51 |
| Aug 20, 2020 | 56.24 |
| Aug 19, 2020 | 56.04 |
| Aug 18, 2020 | 55.78 |
| Aug 17, 2020 | 55.53 |
| Aug 14, 2020 | 55.21 |
| Aug 13, 2020 | 54.87 |
| Aug 12, 2020 | 54.45 |
| Aug 11, 2020 | 54.07 |
| Aug 10, 2020 | 53.69 |
| Aug 7, 2020 | 53.25 |
| Aug 6, 2020 | 52.80 |
| Aug 5, 2020 | 52.30 |
| Aug 4, 2020 | 51.84 |
| Aug 3, 2020 | 51.38 |
| Jul 31, 2020 | 51.00 |
| Jul 30, 2020 | 50.69 |
| Jul 29, 2020 | 50.39 |
| Jul 28, 2020 | 50.11 |
| Jul 27, 2020 | 49.83 |
| Jul 24, 2020 | 49.55 |
| Jul 23, 2020 | 49.28 |
| Jul 22, 2020 | 48.99 |
| Jul 21, 2020 | 48.76 |
| Jul 20, 2020 | 48.56 |
| Jul 17, 2020 | 48.36 |
| Jul 16, 2020 | 48.15 |
| Jul 15, 2020 | 47.97 |
| Jul 14, 2020 | 47.86 |
| Jul 13, 2020 | 47.82 |
| Jul 10, 2020 | 47.62 |
| Jul 9, 2020 | 47.46 |
| Jul 8, 2020 | 47.31 |
| Jul 7, 2020 | 47.13 |
| Jul 6, 2020 | 46.98 |
| Jul 2, 2020 | 46.83 |
| Jul 1, 2020 | 46.68 |
| Jun 30, 2020 | 46.48 |
| Jun 29, 2020 | 46.27 |
| Jun 26, 2020 | 46.04 |
| Jun 25, 2020 | 45.79 |
| Jun 24, 2020 | 45.62 |
| Jun 23, 2020 | 45.44 |
| Jun 22, 2020 | 45.23 |
| Jun 19, 2020 | 45.08 |
| Jun 18, 2020 | 44.96 |
| Jun 17, 2020 | 44.82 |
| Jun 16, 2020 | 44.68 |
| Jun 15, 2020 | 44.39 |
| Jun 12, 2020 | 44.37 |
| Jun 11, 2020 | 44.36 |
| Jun 10, 2020 | 44.36 |
| Jun 9, 2020 | 44.32 |
| Jun 8, 2020 | 44.21 |
| Jun 5, 2020 | 44.15 |
| Jun 4, 2020 | 44.11 |
| Jun 3, 2020 | 44.07 |
| Jun 2, 2020 | 44.02 |
| Jun 1, 2020 | 44.01 |
| May 29, 2020 | 43.99 |
| May 28, 2020 | 43.97 |
| May 27, 2020 | 43.91 |
| May 26, 2020 | 43.83 |
| May 22, 2020 | 43.81 |
| May 21, 2020 | 43.74 |
| May 20, 2020 | 43.67 |
| May 19, 2020 | 43.49 |
| May 18, 2020 | 43.75 |
| May 15, 2020 | 44.02 |
| May 14, 2020 | 44.34 |
| May 13, 2020 | 44.57 |
| May 12, 2020 | 44.78 |
| May 11, 2020 | 45.00 |
| May 8, 2020 | 45.20 |
| May 7, 2020 | 45.45 |
| May 6, 2020 | 45.70 |
| May 5, 2020 | 45.95 |
| May 4, 2020 | 46.18 |
| May 1, 2020 | 46.38 |
| Apr 30, 2020 | 46.69 |
| Apr 29, 2020 | 46.94 |
| Apr 28, 2020 | 47.21 |
| Apr 27, 2020 | 47.45 |
| Apr 24, 2020 | 47.73 |
| Apr 23, 2020 | 48.05 |
| Apr 22, 2020 | 48.39 |
| Apr 21, 2020 | 48.71 |
| Apr 20, 2020 | 49.06 |
| Apr 17, 2020 | 49.40 |
| Apr 16, 2020 | 49.70 |
| Apr 15, 2020 | 50.02 |
| Apr 14, 2020 | 50.35 |
| Apr 13, 2020 | 50.61 |
| Apr 9, 2020 | 50.95 |
| Apr 8, 2020 | 51.22 |
| Apr 7, 2020 | 51.55 |
| Apr 6, 2020 | 51.83 |
| Apr 3, 2020 | 52.23 |
| Apr 2, 2020 | 52.68 |
| Apr 1, 2020 | 53.13 |
| Mar 31, 2020 | 53.59 |
| Mar 30, 2020 | 54.03 |
| Mar 27, 2020 | 54.44 |
| Mar 26, 2020 | 54.88 |
| Mar 25, 2020 | 55.32 |
| Mar 24, 2020 | 55.78 |
| Mar 23, 2020 | 56.24 |
| Mar 20, 2020 | 56.71 |
| Mar 19, 2020 | 57.15 |
| Mar 18, 2020 | 57.52 |
| Mar 17, 2020 | 57.93 |
| Mar 16, 2020 | 58.35 |
| Mar 13, 2020 | 58.88 |
| Mar 12, 2020 | 59.36 |
| Mar 11, 2020 | 59.83 |
| Mar 10, 2020 | 60.22 |
| Mar 9, 2020 | 60.57 |
| Mar 6, 2020 | 60.88 |
| Mar 5, 2020 | 61.14 |
| Mar 4, 2020 | 61.38 |
| Mar 3, 2020 | 61.63 |
| Mar 2, 2020 | 61.87 |
| Feb 28, 2020 | 62.10 |
| Feb 27, 2020 | 62.32 |
| Feb 26, 2020 | 62.53 |
| Feb 25, 2020 | 62.68 |
| Feb 24, 2020 | 62.75 |
| Feb 21, 2020 | 62.90 |
| Feb 20, 2020 | 63.08 |
| Feb 19, 2020 | 63.32 |
| Feb 18, 2020 | 63.76 |
| Feb 14, 2020 | 64.19 |
| Feb 13, 2020 | 64.62 |
| Feb 12, 2020 | 65.09 |
| Feb 11, 2020 | 65.57 |
| Feb 10, 2020 | 66.00 |
| Feb 7, 2020 | 66.39 |
| Feb 6, 2020 | 66.84 |
| Feb 5, 2020 | 67.30 |
| Feb 4, 2020 | 67.74 |
| Feb 3, 2020 | 68.19 |
| Jan 31, 2020 | 68.63 |
| Jan 30, 2020 | 69.00 |
| Jan 29, 2020 | 69.46 |
| Jan 28, 2020 | 69.84 |
| Jan 27, 2020 | 70.14 |
| Jan 24, 2020 | 70.40 |
| Jan 23, 2020 | 70.63 |
| Jan 22, 2020 | 70.83 |
| Jan 21, 2020 | 71.03 |
| Jan 17, 2020 | 71.22 |
| Jan 16, 2020 | 71.54 |
| Jan 15, 2020 | 71.65 |
| Jan 14, 2020 | 71.72 |
| Jan 13, 2020 | 71.81 |
| Jan 10, 2020 | 71.86 |
| Jan 9, 2020 | 71.87 |
| Jan 8, 2020 | 71.91 |
| Jan 7, 2020 | 71.87 |
| Jan 6, 2020 | 71.96 |
| Jan 3, 2020 | 72.19 |
| Jan 2, 2020 | 72.42 |
| Dec 31, 2019 | 72.66 |
| Dec 30, 2019 | 72.96 |
| Dec 27, 2019 | 73.14 |
| Dec 26, 2019 | 73.27 |
| Dec 24, 2019 | 73.41 |
| Dec 23, 2019 | 73.62 |
| Dec 20, 2019 | 73.86 |
| Dec 19, 2019 | 74.04 |
| Dec 18, 2019 | 74.30 |
| Dec 17, 2019 | 74.57 |
| Dec 16, 2019 | 74.88 |
| Dec 13, 2019 | 75.17 |
| Dec 12, 2019 | 75.50 |
| Dec 11, 2019 | 75.77 |
| Dec 10, 2019 | 76.11 |
| Dec 9, 2019 | 76.51 |
| Dec 6, 2019 | 76.93 |
| Dec 5, 2019 | 77.32 |
| Dec 4, 2019 | 77.90 |
| Dec 3, 2019 | 78.32 |
| Dec 2, 2019 | 78.73 |
| Nov 29, 2019 | 79.16 |
| Nov 27, 2019 | 79.56 |
| Nov 26, 2019 | 80.02 |
| Nov 25, 2019 | 80.40 |
| Nov 22, 2019 | 80.83 |
| Nov 21, 2019 | 81.39 |
| Nov 20, 2019 | 82.11 |
| Nov 19, 2019 | 82.90 |
| Nov 18, 2019 | 83.79 |
| Nov 15, 2019 | 84.50 |
| Nov 14, 2019 | 85.29 |
| Nov 13, 2019 | 86.31 |
| Nov 12, 2019 | 87.25 |
| Nov 11, 2019 | 88.39 |
| Nov 8, 2019 | 89.50 |
| Nov 7, 2019 | 90.54 |
| Nov 6, 2019 | 91.70 |
| Nov 5, 2019 | 92.90 |
| Nov 4, 2019 | 94.22 |
| Nov 1, 2019 | 95.58 |
| Oct 31, 2019 | 96.94 |
| Oct 30, 2019 | 98.26 |
| Oct 29, 2019 | 99.66 |
| Oct 28, 2019 | 100.97 |
| Oct 25, 2019 | 102.28 |
| Oct 24, 2019 | 103.68 |
| Oct 23, 2019 | 105.14 |
| Oct 22, 2019 | 106.63 |
| Oct 21, 2019 | 108.26 |
| Oct 18, 2019 | 109.92 |
| Oct 17, 2019 | 111.55 |
| Oct 16, 2019 | 113.20 |
| Oct 15, 2019 | 114.92 |
| Oct 14, 2019 | 116.65 |
| Oct 11, 2019 | 118.50 |
| Oct 10, 2019 | 120.58 |
| Oct 9, 2019 | 122.66 |
| Oct 8, 2019 | 124.93 |
| Oct 7, 2019 | 127.66 |
| Oct 4, 2019 | 130.60 |
| Oct 3, 2019 | 133.69 |
| Oct 2, 2019 | 136.55 |
| Oct 1, 2019 | 139.57 |
| Sep 30, 2019 | 142.43 |
| Sep 27, 2019 | 145.38 |
| Sep 26, 2019 | 148.38 |
| Sep 25, 2019 | 151.36 |
| Sep 24, 2019 | 154.61 |
| Sep 23, 2019 | 157.82 |
| Sep 20, 2019 | 161.15 |
| Sep 19, 2019 | 164.29 |
| Sep 18, 2019 | 167.52 |
| Sep 17, 2019 | 170.59 |
| Sep 16, 2019 | 173.76 |
| Sep 13, 2019 | 176.74 |
| Sep 12, 2019 | 179.48 |
| Sep 11, 2019 | 182.38 |
| Sep 10, 2019 | 185.23 |
| Sep 9, 2019 | 187.84 |
| Sep 6, 2019 | 190.90 |
| Sep 5, 2019 | 194.59 |
| Sep 4, 2019 | 197.85 |
| Sep 3, 2019 | 201.51 |
| Aug 30, 2019 | 203.37 |
| Aug 29, 2019 | 205.32 |
| Aug 28, 2019 | 207.20 |
| Aug 27, 2019 | 209.31 |
| Aug 26, 2019 | 211.56 |
| Aug 23, 2019 | 213.43 |
| Aug 22, 2019 | 219.73 |
| Aug 21, 2019 | 225.32 |
| Aug 20, 2019 | 231.51 |
| Aug 19, 2019 | 238.16 |
| Aug 16, 2019 | 246.07 |
| Aug 15, 2019 | 262.89 |
| Aug 14, 2019 | 280.64 |
| Aug 13, 2019 | 302.18 |
| Aug 12, 2019 | 322.84 |
| Aug 9, 2019 | 335.90 |
| Aug 8, 2019 | 355.80 |
| Aug 7, 2019 | 380.08 |
| Aug 6, 2019 | 406.10 |
| Aug 5, 2019 | 438.38 |
| Aug 2, 2019 | 468.38 |
| Aug 1, 2019 | 493.81 |
| Jul 31, 2019 | 515.54 |
| Jul 30, 2019 | 534.74 |
| Jul 29, 2019 | 551.91 |
| Jul 26, 2019 | 568.57 |
| Jul 25, 2019 | 582.85 |
| Jul 24, 2019 | 598.75 |
| Jul 23, 2019 | 611.70 |
| Jul 22, 2019 | 625.61 |
| Jul 19, 2019 | 640.70 |
| Jul 18, 2019 | 658.01 |
| Jul 17, 2019 | 675.93 |
| Jul 16, 2019 | 694.14 |
| Jul 15, 2019 | 713.03 |
| Jul 12, 2019 | 731.29 |
| Jul 11, 2019 | 749.58 |
| Jul 10, 2019 | 768.52 |
| Jul 9, 2019 | 792.59 |
| Jul 8, 2019 | 839.39 |
| Jul 5, 2019 | 895.07 |
| Jul 3, 2019 | 953.98 |
| Jul 2, 2019 | 1,013.52 |
| Jul 1, 2019 | 1,072.37 |
| Jun 28, 2019 | 1,130.43 |
| Jun 27, 2019 | 1,243.88 |
| Jun 26, 2019 | 1,367.58 |
| Jun 25, 2019 | 1,520.32 |
| Jun 24, 2019 | 1,667.58 |
| Jun 21, 2019 | 1,755.98 |
| Jun 20, 2019 | 1,825.18 |
| Jun 19, 2019 | 1,888.37 |
| Jun 18, 2019 | 1,941.62 |
| Jun 17, 2019 | 1,986.96 |
| Jun 14, 2019 | 2,029.00 |
| Jun 13, 2019 | 2,076.90 |
| Jun 12, 2019 | 2,149.23 |
| Jun 11, 2019 | 2,212.63 |
| Jun 10, 2019 | 2,279.99 |
| Jun 7, 2019 | 2,351.28 |
| Jun 6, 2019 | 2,401.66 |
| Jun 5, 2019 | 2,445.11 |
| Jun 4, 2019 | 2,521.40 |
| Jun 3, 2019 | 2,629.12 |
| May 31, 2019 | 2,669.34 |
| May 30, 2019 | 2,698.08 |
| May 29, 2019 | 2,722.61 |
| May 28, 2019 | 2,733.47 |
| May 24, 2019 | 2,738.13 |
| May 23, 2019 | 2,741.04 |