Phunware (PHUN) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Phunware | 40.78 Mn | 40.78 Mn | 384,000.00 | -3.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.44 |
| May 21, 2026 | -3.45 |
| May 20, 2026 | -3.48 |
| May 19, 2026 | -3.39 |
| May 18, 2026 | -3.49 |
| May 15, 2026 | -3.52 |
| May 14, 2026 | -3.78 |
| May 13, 2026 | -3.63 |
| May 12, 2026 | -3.25 |
| May 11, 2026 | -3.39 |
| May 8, 2026 | -3.40 |
| May 7, 2026 | -3.44 |
| May 6, 2026 | -3.42 |
| May 5, 2026 | -3.54 |
| May 4, 2026 | -3.69 |
| May 1, 2026 | -3.78 |
| Apr 30, 2026 | -3.75 |
| Apr 29, 2026 | -3.68 |
| Apr 28, 2026 | -3.81 |
| Apr 27, 2026 | -3.83 |
| Apr 24, 2026 | -3.81 |
| Apr 23, 2026 | -3.88 |
| Apr 22, 2026 | -3.86 |
| Apr 21, 2026 | -3.64 |
| Apr 20, 2026 | -3.75 |
| Apr 17, 2026 | -3.75 |
| Apr 16, 2026 | -3.56 |
| Apr 15, 2026 | -3.61 |
| Apr 14, 2026 | -3.44 |
| Apr 13, 2026 | -3.30 |
| Apr 10, 2026 | -3.22 |
| Apr 9, 2026 | -3.17 |
| Apr 8, 2026 | -3.17 |
| Apr 7, 2026 | -3.17 |
| Apr 6, 2026 | -3.15 |
| Apr 2, 2026 | -3.15 |
| Apr 1, 2026 | -3.03 |
| Mar 31, 2026 | -3.01 |
| Mar 30, 2026 | -2.74 |
| Mar 27, 2026 | -2.70 |
| Mar 26, 2026 | -2.82 |
| Mar 25, 2026 | -3.08 |
| Mar 24, 2026 | -3.03 |
| Mar 23, 2026 | -2.95 |
| Mar 20, 2026 | -2.91 |
| Mar 19, 2026 | -2.91 |
| Mar 18, 2026 | -2.75 |
| Mar 17, 2026 | -2.82 |
| Mar 16, 2026 | -2.78 |
| Mar 13, 2026 | -2.72 |
| Mar 12, 2026 | -2.74 |
| Mar 11, 2026 | -2.82 |
| Mar 10, 2026 | -2.83 |
| Mar 9, 2026 | -2.80 |
| Mar 6, 2026 | -2.74 |
| Mar 5, 2026 | -2.85 |
| Mar 4, 2026 | -2.91 |
| Mar 3, 2026 | -2.82 |
| Mar 2, 2026 | -2.88 |
| Feb 27, 2026 | -2.88 |
| Feb 26, 2026 | -2.96 |
| Feb 25, 2026 | -2.91 |
| Feb 24, 2026 | -2.77 |
| Feb 23, 2026 | -2.70 |
| Feb 20, 2026 | -2.77 |
| Feb 19, 2026 | -2.90 |
| Feb 18, 2026 | -2.93 |
| Feb 17, 2026 | -2.90 |
| Feb 13, 2026 | -2.95 |
| Feb 12, 2026 | -2.90 |
| Feb 11, 2026 | -3.04 |
| Feb 10, 2026 | -3.12 |
| Feb 9, 2026 | -3.12 |
| Feb 6, 2026 | -2.90 |
| Feb 5, 2026 | -2.64 |
| Feb 4, 2026 | -2.69 |
| Feb 3, 2026 | -2.59 |
| Feb 2, 2026 | -2.74 |
| Jan 30, 2026 | -2.85 |
| Jan 29, 2026 | -2.93 |
| Jan 28, 2026 | -3.04 |
| Jan 27, 2026 | -3.14 |
| Jan 26, 2026 | -3.03 |
| Jan 23, 2026 | -3.09 |
| Jan 22, 2026 | -3.24 |
| Jan 21, 2026 | -2.99 |
| Jan 20, 2026 | -2.98 |
| Jan 16, 2026 | -3.04 |
| Jan 15, 2026 | -3.09 |
| Jan 14, 2026 | -3.14 |
| Jan 13, 2026 | -3.17 |
| Jan 12, 2026 | -3.24 |
| Jan 9, 2026 | -3.22 |
| Jan 8, 2026 | -3.29 |
| Jan 7, 2026 | -3.25 |
| Jan 6, 2026 | -3.29 |
| Jan 5, 2026 | -3.17 |
| Jan 2, 2026 | -2.99 |
| Dec 31, 2025 | -2.99 |
| Dec 30, 2025 | -3.23 |
| Dec 29, 2025 | -3.23 |
| Dec 26, 2025 | -3.28 |
| Dec 24, 2025 | -3.32 |
| Dec 23, 2025 | -3.30 |
| Dec 22, 2025 | -3.40 |
| Dec 19, 2025 | -3.32 |
| Dec 18, 2025 | -3.23 |
| Dec 17, 2025 | -3.04 |
| Dec 16, 2025 | -3.18 |
| Dec 15, 2025 | -3.18 |
| Dec 12, 2025 | -3.45 |
| Dec 11, 2025 | -3.54 |
| Dec 10, 2025 | -3.57 |
| Dec 9, 2025 | -3.68 |
| Dec 8, 2025 | -3.66 |
| Dec 5, 2025 | -3.54 |
| Dec 4, 2025 | -3.73 |
| Dec 3, 2025 | -3.73 |
| Dec 2, 2025 | -3.56 |
| Dec 1, 2025 | -3.46 |
| Nov 28, 2025 | -3.54 |
| Nov 26, 2025 | -3.62 |
| Nov 25, 2025 | -3.47 |
| Nov 24, 2025 | -3.44 |
| Nov 21, 2025 | -3.27 |
| Nov 20, 2025 | -3.23 |
| Nov 19, 2025 | -3.25 |
| Nov 18, 2025 | -3.47 |
| Nov 17, 2025 | -3.52 |
| Nov 14, 2025 | -3.74 |
| Nov 13, 2025 | -3.83 |
| Nov 12, 2025 | -3.90 |
| Nov 11, 2025 | -3.93 |
| Nov 10, 2025 | -4.02 |
| Nov 7, 2025 | -3.90 |
| Nov 6, 2025 | -3.88 |
| Nov 5, 2025 | -4.03 |
| Nov 4, 2025 | -3.93 |
| Nov 3, 2025 | -4.19 |
| Oct 31, 2025 | -4.39 |
| Oct 30, 2025 | -4.29 |
| Oct 29, 2025 | -4.34 |
| Oct 28, 2025 | -4.60 |
| Oct 27, 2025 | -4.77 |
| Oct 24, 2025 | -4.72 |
| Oct 23, 2025 | -4.65 |
| Oct 22, 2025 | -4.48 |
| Oct 21, 2025 | -4.77 |
| Oct 20, 2025 | -4.80 |
| Oct 17, 2025 | -4.60 |
| Oct 16, 2025 | -4.67 |
| Oct 15, 2025 | -4.89 |
| Oct 14, 2025 | -5.06 |
| Oct 13, 2025 | -5.09 |
| Oct 10, 2025 | -4.82 |
| Oct 9, 2025 | -5.13 |
| Oct 8, 2025 | -5.15 |
| Oct 7, 2025 | -4.94 |
| Oct 6, 2025 | -5.23 |
| Oct 3, 2025 | -4.80 |
| Oct 2, 2025 | -4.79 |
| Oct 1, 2025 | -4.65 |
| Sep 30, 2025 | -4.70 |
| Sep 29, 2025 | -4.87 |
| Sep 26, 2025 | -4.77 |
| Sep 25, 2025 | -4.72 |
| Sep 24, 2025 | -4.87 |
| Sep 23, 2025 | -4.91 |
| Sep 22, 2025 | -5.05 |
| Sep 19, 2025 | -5.00 |
| Sep 18, 2025 | -4.96 |
| Sep 17, 2025 | -4.74 |
| Sep 16, 2025 | -4.77 |
| Sep 15, 2025 | -4.72 |
| Sep 12, 2025 | -4.70 |
| Sep 11, 2025 | -4.63 |
| Sep 10, 2025 | -4.48 |
| Sep 9, 2025 | -4.62 |
| Sep 8, 2025 | -4.36 |
| Sep 5, 2025 | -4.29 |
| Sep 4, 2025 | -4.25 |
| Sep 3, 2025 | -4.27 |
| Sep 2, 2025 | -4.36 |
| Aug 29, 2025 | -4.44 |
| Aug 28, 2025 | -4.56 |
| Aug 27, 2025 | -4.55 |
| Aug 26, 2025 | -4.62 |
| Aug 25, 2025 | -4.53 |
| Aug 22, 2025 | -4.70 |
| Aug 21, 2025 | -4.44 |
| Aug 20, 2025 | -4.41 |
| Aug 19, 2025 | -4.50 |
| Aug 18, 2025 | -4.67 |
| Aug 15, 2025 | -4.60 |
| Aug 14, 2025 | -4.74 |
| Aug 13, 2025 | -4.81 |
| Aug 12, 2025 | -4.43 |
| Aug 11, 2025 | -4.32 |
| Aug 8, 2025 | -4.44 |
| Aug 7, 2025 | -4.55 |
| Aug 6, 2025 | -4.53 |
| Aug 5, 2025 | -4.67 |
| Aug 4, 2025 | -4.70 |
| Aug 1, 2025 | -4.62 |
| Jul 31, 2025 | -4.74 |
| Jul 30, 2025 | -4.96 |
| Jul 29, 2025 | -5.01 |
| Jul 28, 2025 | -5.56 |
| Jul 25, 2025 | -5.53 |
| Jul 24, 2025 | -5.60 |
| Jul 23, 2025 | -5.75 |
| Jul 22, 2025 | -5.70 |
| Jul 21, 2025 | -5.80 |
| Jul 18, 2025 | -5.89 |
| Jul 17, 2025 | -5.82 |
| Jul 16, 2025 | -6.01 |
| Jul 15, 2025 | -5.34 |
| Jul 14, 2025 | -5.53 |
| Jul 11, 2025 | -5.60 |
| Jul 10, 2025 | -5.70 |
| Jul 9, 2025 | -5.74 |
| Jul 8, 2025 | -6.06 |
| Jul 7, 2025 | -5.62 |
| Jul 3, 2025 | -5.93 |
| Jul 2, 2025 | -5.88 |
| Jul 1, 2025 | -5.50 |
| Jun 30, 2025 | -5.46 |
| Jun 27, 2025 | -5.72 |
| Jun 26, 2025 | -5.61 |
| Jun 25, 2025 | -5.50 |
| Jun 24, 2025 | -5.68 |
| Jun 23, 2025 | -5.28 |
| Jun 20, 2025 | -5.55 |
| Jun 18, 2025 | -5.61 |
| Jun 17, 2025 | -5.87 |
| Jun 16, 2025 | -6.00 |
| Jun 13, 2025 | -5.68 |
| Jun 12, 2025 | -6.05 |
| Jun 11, 2025 | -6.33 |
| Jun 10, 2025 | -6.85 |
| Jun 9, 2025 | -6.00 |
| Jun 6, 2025 | -5.96 |
| Jun 5, 2025 | -5.41 |
| Jun 4, 2025 | -5.55 |
| Jun 3, 2025 | -5.48 |
| Jun 2, 2025 | -5.46 |
| May 30, 2025 | -5.48 |
| May 29, 2025 | -5.50 |
| May 28, 2025 | -5.59 |
| May 27, 2025 | -5.81 |
| May 23, 2025 | -5.63 |
| May 22, 2025 | -5.78 |
| May 21, 2025 | -5.31 |
| May 20, 2025 | -5.67 |
| May 19, 2025 | -5.63 |
| May 16, 2025 | -5.78 |
| May 15, 2025 | -5.59 |
| May 14, 2025 | -5.74 |
| May 13, 2025 | -5.79 |
| May 12, 2025 | -5.76 |
| May 9, 2025 | -5.59 |
| May 8, 2025 | -5.55 |
| May 7, 2025 | -5.28 |
| May 6, 2025 | -5.28 |
| May 5, 2025 | -5.33 |
| May 2, 2025 | -5.55 |
| May 1, 2025 | -5.48 |
| Apr 30, 2025 | -5.37 |
| Apr 29, 2025 | -5.43 |
| Apr 28, 2025 | -5.48 |
| Apr 25, 2025 | -5.52 |
| Apr 24, 2025 | -5.50 |
| Apr 23, 2025 | -5.39 |
| Apr 22, 2025 | -5.04 |
| Apr 21, 2025 | -4.65 |
| Apr 17, 2025 | -4.74 |
| Apr 16, 2025 | -4.63 |
| Apr 15, 2025 | -4.80 |
| Apr 14, 2025 | -4.89 |
| Apr 11, 2025 | -4.82 |
| Apr 10, 2025 | -4.69 |
| Apr 9, 2025 | -4.98 |
| Apr 8, 2025 | -4.41 |
| Apr 7, 2025 | -4.43 |
| Apr 4, 2025 | -4.71 |
| Apr 3, 2025 | -5.13 |
| Apr 2, 2025 | -5.46 |
| Apr 1, 2025 | -5.54 |
| Mar 31, 2025 | -5.44 |
| Mar 28, 2025 | -2.47 |
| Mar 27, 2025 | -2.58 |
| Mar 26, 2025 | -2.62 |
| Mar 25, 2025 | -2.74 |
| Mar 24, 2025 | -2.57 |
| Mar 21, 2025 | -2.47 |
| Mar 20, 2025 | -2.42 |
| Mar 19, 2025 | -2.47 |
| Mar 18, 2025 | -2.37 |
| Mar 17, 2025 | -2.49 |
| Mar 14, 2025 | -2.39 |
| Mar 13, 2025 | -2.32 |
| Mar 12, 2025 | -2.41 |
| Mar 11, 2025 | -2.39 |
| Mar 10, 2025 | -2.37 |
| Mar 7, 2025 | -2.62 |
| Mar 6, 2025 | -2.47 |
| Mar 5, 2025 | -2.54 |
| Mar 4, 2025 | -2.41 |
| Mar 3, 2025 | -2.37 |
| Feb 28, 2025 | -2.57 |
| Feb 27, 2025 | -2.62 |
| Feb 26, 2025 | -2.70 |
| Feb 25, 2025 | -2.68 |
| Feb 24, 2025 | -2.79 |
| Feb 21, 2025 | -2.94 |
| Feb 20, 2025 | -3.13 |
| Feb 19, 2025 | -3.17 |
| Feb 18, 2025 | -3.22 |
| Feb 14, 2025 | -3.23 |
| Feb 13, 2025 | -3.27 |
| Feb 12, 2025 | -3.11 |
| Feb 11, 2025 | -3.05 |
| Feb 10, 2025 | -3.23 |
| Feb 7, 2025 | -3.17 |
| Feb 6, 2025 | -3.24 |
| Feb 5, 2025 | -3.29 |
| Feb 4, 2025 | -3.28 |
| Feb 3, 2025 | -3.19 |
| Jan 31, 2025 | -3.32 |
| Jan 30, 2025 | -3.35 |
| Jan 29, 2025 | -3.30 |
| Jan 28, 2025 | -3.29 |
| Jan 27, 2025 | -3.31 |
| Jan 24, 2025 | -3.55 |
| Jan 23, 2025 | -3.68 |
| Jan 22, 2025 | -3.79 |
| Jan 21, 2025 | -3.99 |
| Jan 17, 2025 | -4.49 |
| Jan 16, 2025 | -4.66 |
| Jan 15, 2025 | -4.73 |
| Jan 14, 2025 | -4.48 |
| Jan 13, 2025 | -5.02 |
| Jan 10, 2025 | -4.42 |
| Jan 8, 2025 | -4.41 |
| Jan 7, 2025 | -4.97 |
| Jan 6, 2025 | -4.78 |
| Jan 3, 2025 | -4.66 |
| Jan 2, 2025 | -4.53 |
| Dec 31, 2024 | -4.35 |
| Dec 30, 2024 | -4.66 |
| Dec 27, 2024 | -4.84 |
| Dec 26, 2024 | -4.64 |
| Dec 24, 2024 | -3.63 |
| Dec 23, 2024 | -3.72 |
| Dec 20, 2024 | -3.29 |
| Dec 19, 2024 | -3.25 |
| Dec 18, 2024 | -3.47 |
| Dec 17, 2024 | -3.70 |
| Dec 16, 2024 | -3.66 |
| Dec 13, 2024 | -3.60 |
| Dec 12, 2024 | -3.76 |
| Dec 11, 2024 | -3.71 |
| Dec 10, 2024 | -3.77 |
| Dec 9, 2024 | -3.91 |
| Dec 6, 2024 | -3.88 |
| Dec 5, 2024 | -3.77 |
| Dec 4, 2024 | -3.87 |
| Dec 3, 2024 | -3.67 |
| Dec 2, 2024 | -3.73 |
| Nov 29, 2024 | -3.92 |
| Nov 27, 2024 | -3.72 |
| Nov 26, 2024 | -3.70 |
| Nov 25, 2024 | -3.97 |
| Nov 22, 2024 | -4.12 |
| Nov 21, 2024 | -3.72 |
| Nov 20, 2024 | -4.02 |
| Nov 19, 2024 | -3.81 |
| Nov 18, 2024 | -4.02 |
| Nov 15, 2024 | -3.76 |
| Nov 14, 2024 | -4.16 |
| Nov 13, 2024 | -4.22 |
| Nov 12, 2024 | -4.51 |
| Nov 11, 2024 | -5.06 |
| Nov 8, 2024 | -4.73 |
| Nov 7, 2024 | -5.42 |
| Nov 6, 2024 | -6.27 |
| Nov 5, 2024 | -5.38 |
| Nov 4, 2024 | -5.84 |
| Nov 1, 2024 | -5.69 |
| Oct 31, 2024 | -5.97 |
| Oct 30, 2024 | -6.29 |
| Oct 29, 2024 | -7.33 |
| Oct 28, 2024 | -8.92 |
| Oct 25, 2024 | -8.95 |
| Oct 24, 2024 | -7.16 |
| Oct 23, 2024 | -11.94 |
| Oct 22, 2024 | -9.83 |
| Oct 21, 2024 | -7.10 |
| Oct 18, 2024 | -5.72 |
| Oct 17, 2024 | -6.32 |
| Oct 16, 2024 | -5.35 |
| Oct 15, 2024 | -4.55 |
| Oct 14, 2024 | -3.97 |
| Oct 11, 2024 | -3.81 |
| Oct 10, 2024 | -3.23 |
| Oct 9, 2024 | -3.00 |
| Oct 8, 2024 | -3.22 |
| Oct 7, 2024 | -3.17 |
| Oct 4, 2024 | -2.96 |
| Oct 3, 2024 | -2.87 |
| Oct 2, 2024 | -2.84 |
| Oct 1, 2024 | -2.82 |
| Sep 30, 2024 | -2.89 |
| Sep 27, 2024 | -1.86 |
| Sep 26, 2024 | -1.77 |
| Sep 25, 2024 | -1.64 |
| Sep 24, 2024 | -1.62 |
| Sep 23, 2024 | -1.55 |
| Sep 20, 2024 | -1.62 |
| Sep 19, 2024 | -1.74 |
| Sep 18, 2024 | -1.79 |
| Sep 17, 2024 | -1.83 |
| Sep 16, 2024 | -1.84 |
| Sep 13, 2024 | -1.88 |
| Sep 12, 2024 | -1.78 |
| Sep 11, 2024 | -1.79 |
| Sep 10, 2024 | -1.99 |
| Sep 9, 2024 | -1.94 |
| Sep 6, 2024 | -1.74 |
| Sep 5, 2024 | -1.77 |
| Sep 4, 2024 | -1.74 |
| Sep 3, 2024 | -1.71 |
| Aug 30, 2024 | -1.84 |
| Aug 29, 2024 | -1.81 |
| Aug 28, 2024 | -1.84 |
| Aug 27, 2024 | -1.91 |
| Aug 26, 2024 | -1.91 |
| Aug 23, 2024 | -1.90 |
| Aug 22, 2024 | -1.85 |
| Aug 21, 2024 | -1.99 |
| Aug 20, 2024 | -1.89 |
| Aug 19, 2024 | -1.89 |
| Aug 16, 2024 | -1.82 |
| Aug 15, 2024 | -1.79 |
| Aug 14, 2024 | -1.83 |
| Aug 13, 2024 | -1.94 |
| Aug 12, 2024 | -2.06 |
| Aug 9, 2024 | -2.05 |
| Aug 8, 2024 | -1.88 |
| Aug 7, 2024 | -1.85 |
| Aug 6, 2024 | -1.95 |
| Aug 5, 2024 | -1.92 |
| Aug 2, 2024 | -2.15 |
| Aug 1, 2024 | -2.25 |
| Jul 31, 2024 | -2.39 |
| Jul 30, 2024 | -2.39 |
| Jul 29, 2024 | -2.56 |
| Jul 26, 2024 | -2.63 |
| Jul 25, 2024 | -2.49 |
| Jul 24, 2024 | -2.50 |
| Jul 23, 2024 | -2.67 |
| Jul 22, 2024 | -2.81 |
| Jul 19, 2024 | -2.70 |
| Jul 18, 2024 | -2.74 |
| Jul 17, 2024 | -2.81 |
| Jul 16, 2024 | -2.89 |
| Jul 15, 2024 | -3.17 |
| Jul 12, 2024 | -3.14 |
| Jul 11, 2024 | -3.13 |
| Jul 10, 2024 | -3.04 |
| Jul 9, 2024 | -3.07 |
| Jul 8, 2024 | -3.09 |
| Jul 5, 2024 | -2.93 |
| Jul 3, 2024 | -2.89 |
| Jul 2, 2024 | -2.84 |
| Jul 1, 2024 | -2.90 |
| Jun 28, 2024 | -2.27 |
| Jun 27, 2024 | -2.61 |
| Jun 26, 2024 | -2.54 |
| Jun 25, 2024 | -2.36 |
| Jun 24, 2024 | -2.26 |
| Jun 21, 2024 | -2.14 |
| Jun 20, 2024 | -2.11 |
| Jun 18, 2024 | -2.27 |
| Jun 17, 2024 | -2.33 |
| Jun 14, 2024 | -2.30 |
| Jun 13, 2024 | -2.40 |
| Jun 12, 2024 | -2.39 |
| Jun 11, 2024 | -2.38 |
| Jun 10, 2024 | -2.34 |
| Jun 7, 2024 | -2.24 |
| Jun 6, 2024 | -2.36 |
| Jun 5, 2024 | -2.43 |
| Jun 4, 2024 | -2.43 |
| Jun 3, 2024 | -2.62 |
| May 31, 2024 | -2.69 |
| May 30, 2024 | -2.85 |
| May 29, 2024 | -2.85 |
| May 28, 2024 | -2.83 |
| May 24, 2024 | -2.85 |
| May 23, 2024 | -2.71 |
| May 22, 2024 | -2.83 |
| May 21, 2024 | -2.84 |
| May 20, 2024 | -2.76 |
| May 17, 2024 | -2.87 |
| May 16, 2024 | -2.91 |
| May 15, 2024 | -3.01 |
| May 14, 2024 | -3.10 |
| May 13, 2024 | -2.93 |
| May 10, 2024 | -2.79 |
| May 9, 2024 | -3.07 |
| May 8, 2024 | -2.96 |
| May 7, 2024 | -2.85 |
| May 6, 2024 | -2.86 |
| May 3, 2024 | -2.76 |
| May 2, 2024 | -2.75 |
| May 1, 2024 | -2.62 |
| Apr 30, 2024 | -2.73 |
| Apr 29, 2024 | -2.80 |
| Apr 26, 2024 | -2.64 |
| Apr 25, 2024 | -2.54 |
| Apr 24, 2024 | -2.60 |
| Apr 23, 2024 | -2.55 |
| Apr 22, 2024 | -2.57 |
| Apr 19, 2024 | -2.61 |
| Apr 18, 2024 | -2.83 |
| Apr 17, 2024 | -2.48 |
| Apr 16, 2024 | -2.64 |
| Apr 15, 2024 | -2.68 |
| Apr 12, 2024 | -3.01 |
| Apr 11, 2024 | -3.14 |
| Apr 10, 2024 | -3.15 |
| Apr 9, 2024 | -3.26 |
| Apr 8, 2024 | -3.15 |
| Apr 5, 2024 | -3.15 |
| Apr 4, 2024 | -3.24 |
| Apr 3, 2024 | -3.36 |
| Apr 2, 2024 | -3.42 |
| Apr 1, 2024 | -3.53 |
| Mar 28, 2024 | -1.16 |
| Mar 27, 2024 | -1.25 |
| Mar 26, 2024 | -1.24 |
| Mar 25, 2024 | -1.29 |
| Mar 22, 2024 | -1.23 |
| Mar 21, 2024 | -1.29 |
| Mar 20, 2024 | -1.33 |
| Mar 19, 2024 | -1.29 |
| Mar 18, 2024 | -1.35 |
| Mar 15, 2024 | -1.37 |
| Mar 14, 2024 | -1.13 |
| Mar 13, 2024 | -1.19 |
| Mar 12, 2024 | -1.34 |
| Mar 11, 2024 | -1.35 |
| Mar 8, 2024 | -1.35 |
| Mar 7, 2024 | -1.41 |
| Mar 6, 2024 | -1.33 |
| Mar 5, 2024 | -1.90 |
| Mar 4, 2024 | -1.60 |
| Mar 1, 2024 | -0.91 |
| Feb 29, 2024 | -0.91 |
| Feb 28, 2024 | -1.06 |
| Feb 27, 2024 | -1.07 |
| Feb 26, 2024 | -1.14 |
| Feb 23, 2024 | -1.22 |
| Feb 22, 2024 | -1.63 |
| Feb 21, 2024 | -1.71 |
| Feb 20, 2024 | -1.87 |
| Feb 16, 2024 | -1.93 |
| Feb 15, 2024 | -1.98 |
| Feb 14, 2024 | -1.95 |
| Feb 13, 2024 | -1.86 |
| Feb 12, 2024 | -2.06 |
| Feb 9, 2024 | -2.17 |
| Feb 8, 2024 | -2.39 |
| Feb 7, 2024 | -2.18 |
| Feb 6, 2024 | -2.55 |
| Feb 5, 2024 | -2.65 |
| Feb 2, 2024 | -2.21 |
| Feb 1, 2024 | -2.23 |
| Jan 31, 2024 | -2.07 |
| Jan 30, 2024 | -1.87 |
| Jan 29, 2024 | -1.89 |
| Jan 26, 2024 | -2.05 |
| Jan 25, 2024 | -1.94 |
| Jan 24, 2024 | -2.23 |
| Jan 23, 2024 | -2.78 |
| Jan 22, 2024 | -2.32 |
| Jan 19, 2024 | -1.64 |
| Jan 18, 2024 | -1.56 |
| Jan 17, 2024 | -1.05 |
| Jan 16, 2024 | -2.71 |
| Jan 12, 2024 | -0.49 |
| Jan 11, 2024 | -0.49 |
| Jan 10, 2024 | -0.48 |
| Jan 9, 2024 | -0.49 |
| Jan 8, 2024 | -0.49 |
| Jan 5, 2024 | -0.49 |
| Jan 4, 2024 | -0.50 |
| Jan 3, 2024 | -0.51 |
| Jan 2, 2024 | -0.54 |
| Dec 29, 2023 | -0.46 |
| Dec 28, 2023 | -0.49 |
| Dec 27, 2023 | -0.44 |
| Dec 26, 2023 | -0.43 |
| Dec 22, 2023 | -0.45 |
| Dec 21, 2023 | -0.44 |
| Dec 20, 2023 | -0.44 |
| Dec 19, 2023 | -0.44 |
| Dec 18, 2023 | -0.43 |
| Dec 15, 2023 | -0.43 |
| Dec 14, 2023 | -0.43 |
| Dec 13, 2023 | -0.40 |
| Dec 12, 2023 | -0.43 |
| Dec 11, 2023 | -0.50 |
| Dec 8, 2023 | -0.51 |
| Dec 7, 2023 | -0.50 |
| Dec 6, 2023 | -0.71 |
| Dec 5, 2023 | -0.76 |
| Dec 4, 2023 | -0.82 |
| Dec 1, 2023 | -0.70 |
| Nov 30, 2023 | -0.65 |
| Nov 29, 2023 | -0.66 |
| Nov 28, 2023 | -0.72 |
| Nov 27, 2023 | -0.71 |
| Nov 24, 2023 | -0.72 |
| Nov 22, 2023 | -0.71 |
| Nov 21, 2023 | -0.70 |
| Nov 20, 2023 | -0.70 |
| Nov 17, 2023 | -0.72 |
| Nov 16, 2023 | -0.77 |
| Nov 15, 2023 | -0.83 |
| Nov 14, 2023 | -0.84 |
| Nov 13, 2023 | -0.82 |
| Nov 10, 2023 | -0.81 |
| Nov 9, 2023 | -0.93 |
| Nov 8, 2023 | -0.98 |
| Nov 7, 2023 | -1.02 |
| Nov 6, 2023 | -0.99 |
| Nov 3, 2023 | -1.01 |
| Nov 2, 2023 | -0.95 |
| Nov 1, 2023 | -0.96 |
| Oct 31, 2023 | -0.97 |
| Oct 30, 2023 | -0.93 |
| Oct 27, 2023 | -0.97 |
| Oct 26, 2023 | -0.96 |
| Oct 25, 2023 | -0.96 |
| Oct 24, 2023 | -1.04 |
| Oct 23, 2023 | -1.07 |
| Oct 20, 2023 | -1.03 |
| Oct 19, 2023 | -1.00 |
| Oct 18, 2023 | -1.00 |
| Oct 17, 2023 | -1.04 |
| Oct 16, 2023 | -1.01 |
| Oct 13, 2023 | -0.95 |
| Oct 12, 2023 | -0.98 |
| Oct 11, 2023 | -1.00 |
| Oct 10, 2023 | -0.99 |
| Oct 9, 2023 | -0.93 |
| Oct 6, 2023 | -0.95 |
| Oct 5, 2023 | -0.95 |
| Oct 4, 2023 | -1.01 |
| Oct 3, 2023 | -1.02 |
| Oct 2, 2023 | -1.06 |
| Sep 29, 2023 | -2.08 |
| Sep 28, 2023 | -2.05 |
| Sep 27, 2023 | -2.21 |
| Sep 26, 2023 | -2.38 |
| Sep 25, 2023 | -2.41 |
| Sep 22, 2023 | -2.34 |
| Sep 21, 2023 | -2.44 |
| Sep 20, 2023 | -2.74 |
| Sep 19, 2023 | -2.80 |
| Sep 18, 2023 | -2.87 |
| Sep 15, 2023 | -2.98 |
| Sep 14, 2023 | -3.07 |
| Sep 13, 2023 | -2.91 |
| Sep 12, 2023 | -2.91 |
| Sep 11, 2023 | -3.01 |
| Sep 8, 2023 | -2.80 |
| Sep 7, 2023 | -2.96 |
| Sep 6, 2023 | -3.12 |
| Sep 5, 2023 | -3.19 |
| Sep 1, 2023 | -3.26 |
| Aug 31, 2023 | -3.25 |
| Aug 30, 2023 | -3.54 |
| Aug 29, 2023 | -3.14 |
| Aug 28, 2023 | -3.08 |
| Aug 25, 2023 | -3.33 |
| Aug 24, 2023 | -3.34 |
| Aug 23, 2023 | -3.72 |
| Aug 22, 2023 | -3.78 |
| Aug 21, 2023 | -3.86 |
| Aug 18, 2023 | -3.84 |
| Aug 17, 2023 | -3.78 |
| Aug 16, 2023 | -3.78 |
| Aug 15, 2023 | -3.96 |
| Aug 14, 2023 | -4.11 |
| Aug 11, 2023 | -4.10 |
| Aug 10, 2023 | -4.22 |
| Aug 9, 2023 | -4.30 |
| Aug 8, 2023 | -4.36 |
| Aug 7, 2023 | -4.57 |
| Aug 4, 2023 | -4.86 |
| Aug 3, 2023 | -4.78 |
| Aug 2, 2023 | -4.78 |
| Aug 1, 2023 | -4.77 |
| Jul 31, 2023 | -4.75 |
| Jul 28, 2023 | -4.41 |
| Jul 27, 2023 | -4.23 |
| Jul 26, 2023 | -4.80 |
| Jul 25, 2023 | -4.29 |
| Jul 24, 2023 | -4.00 |
| Jul 21, 2023 | -4.42 |
| Jul 20, 2023 | -4.51 |
| Jul 19, 2023 | -4.56 |
| Jul 18, 2023 | -4.77 |
| Jul 17, 2023 | -4.74 |
| Jul 14, 2023 | -4.84 |
| Jul 13, 2023 | -4.64 |
| Jul 12, 2023 | -4.53 |
| Jul 11, 2023 | -4.64 |
| Jul 10, 2023 | -4.99 |
| Jul 7, 2023 | -5.27 |
| Jul 6, 2023 | -5.81 |
| Jul 5, 2023 | -6.09 |
| Jul 3, 2023 | -6.04 |
| Jun 30, 2023 | -6.28 |
| Jun 29, 2023 | -6.78 |
| Jun 28, 2023 | -6.48 |
| Jun 27, 2023 | -6.39 |
| Jun 26, 2023 | -6.49 |
| Jun 23, 2023 | -6.37 |
| Jun 22, 2023 | -6.67 |
| Jun 21, 2023 | -6.62 |
| Jun 20, 2023 | -6.85 |
| Jun 16, 2023 | -7.10 |
| Jun 15, 2023 | -7.10 |
| Jun 14, 2023 | -6.96 |
| Jun 13, 2023 | -6.97 |
| Jun 12, 2023 | -7.10 |
| Jun 9, 2023 | -6.92 |
| Jun 8, 2023 | -7.24 |
| Jun 7, 2023 | -7.56 |
| Jun 6, 2023 | -7.63 |
| Jun 5, 2023 | -7.47 |
| Jun 2, 2023 | -7.35 |
| Jun 1, 2023 | -7.48 |
| May 31, 2023 | -7.38 |
| May 30, 2023 | -7.42 |
| May 26, 2023 | -7.69 |
| May 25, 2023 | -7.49 |
| May 24, 2023 | -8.00 |
| May 23, 2023 | -7.85 |
| May 22, 2023 | -8.01 |
| May 19, 2023 | -7.60 |
| May 18, 2023 | -8.25 |
| May 17, 2023 | -7.45 |
| May 16, 2023 | -7.25 |
| May 15, 2023 | -7.70 |
| May 12, 2023 | -7.40 |
| May 11, 2023 | -8.02 |
| May 10, 2023 | -7.87 |
| May 9, 2023 | -7.48 |
| May 8, 2023 | -7.60 |
| May 5, 2023 | -7.60 |
| May 4, 2023 | -7.45 |
| May 3, 2023 | -7.28 |
| May 2, 2023 | -7.10 |
| May 1, 2023 | -7.42 |
| Apr 28, 2023 | -7.45 |
| Apr 27, 2023 | -7.31 |
| Apr 26, 2023 | -6.99 |
| Apr 25, 2023 | -7.49 |
| Apr 24, 2023 | -7.60 |
| Apr 21, 2023 | -7.55 |
| Apr 20, 2023 | -7.75 |
| Apr 19, 2023 | -8.29 |
| Apr 18, 2023 | -8.54 |
| Apr 17, 2023 | -8.48 |
| Apr 14, 2023 | -8.74 |
| Apr 13, 2023 | -9.41 |
| Apr 12, 2023 | -9.10 |
| Apr 11, 2023 | -9.10 |
| Apr 10, 2023 | -8.81 |
| Apr 6, 2023 | -8.94 |
| Apr 5, 2023 | -8.46 |
| Apr 4, 2023 | -9.20 |
| Apr 3, 2023 | -9.50 |
| Mar 31, 2023 | -8.85 |
| Mar 30, 2023 | -2.16 |
| Mar 29, 2023 | -2.24 |
| Mar 28, 2023 | -2.35 |
| Mar 27, 2023 | -2.35 |
| Mar 24, 2023 | -2.38 |
| Mar 23, 2023 | -2.48 |
| Mar 22, 2023 | -2.49 |
| Mar 21, 2023 | -2.57 |
| Mar 20, 2023 | -2.49 |
| Mar 17, 2023 | -2.59 |
| Mar 16, 2023 | -2.61 |
| Mar 15, 2023 | -2.52 |
| Mar 14, 2023 | -2.59 |
| Mar 13, 2023 | -2.63 |
| Mar 10, 2023 | -2.55 |
| Mar 9, 2023 | -2.76 |
| Mar 8, 2023 | -2.90 |
| Mar 7, 2023 | -2.99 |
| Mar 6, 2023 | -3.12 |
| Mar 3, 2023 | -3.17 |
| Mar 2, 2023 | -3.13 |
| Mar 1, 2023 | -3.28 |
| Feb 28, 2023 | -3.39 |
| Feb 27, 2023 | -3.24 |
| Feb 24, 2023 | -3.05 |
| Feb 23, 2023 | -3.19 |
| Feb 22, 2023 | -3.24 |
| Feb 21, 2023 | -3.19 |
| Feb 17, 2023 | -3.36 |
| Feb 16, 2023 | -3.49 |
| Feb 15, 2023 | -3.53 |
| Feb 14, 2023 | -3.49 |
| Feb 13, 2023 | -3.39 |
| Feb 10, 2023 | -3.36 |
| Feb 9, 2023 | -3.39 |
| Feb 8, 2023 | -3.59 |
| Feb 7, 2023 | -3.76 |
| Feb 6, 2023 | -3.66 |
| Feb 3, 2023 | -3.59 |
| Feb 2, 2023 | -3.73 |
| Feb 1, 2023 | -3.53 |
| Jan 31, 2023 | -3.63 |
| Jan 30, 2023 | -3.56 |
| Jan 27, 2023 | -3.56 |
| Jan 26, 2023 | -3.49 |
| Jan 25, 2023 | -3.49 |
| Jan 24, 2023 | -3.39 |
| Jan 23, 2023 | -3.49 |
| Jan 20, 2023 | -3.49 |
| Jan 19, 2023 | -3.30 |
| Jan 18, 2023 | -3.33 |
| Jan 17, 2023 | -3.42 |
| Jan 13, 2023 | -3.56 |
| Jan 12, 2023 | -3.46 |
| Jan 11, 2023 | -3.36 |
| Jan 10, 2023 | -3.28 |
| Jan 9, 2023 | -3.13 |
| Jan 6, 2023 | -3.12 |
| Jan 5, 2023 | -3.12 |
| Jan 4, 2023 | -2.92 |
| Jan 3, 2023 | -2.72 |
| Dec 30, 2022 | -138.93 |
| Dec 29, 2022 | -141.08 |
| Dec 28, 2022 | -136.81 |
| Dec 27, 2022 | -140.40 |
| Dec 23, 2022 | -140.36 |
| Dec 22, 2022 | -139.27 |
| Dec 21, 2022 | -142.34 |
| Dec 20, 2022 | -145.48 |
| Dec 19, 2022 | -149.11 |
| Dec 16, 2022 | -164.94 |
| Dec 15, 2022 | -168.86 |
| Dec 14, 2022 | -170.35 |
| Dec 13, 2022 | -165.80 |
| Dec 12, 2022 | -162.44 |
| Dec 9, 2022 | -163.48 |
| Dec 8, 2022 | -171.39 |
| Dec 7, 2022 | -175.50 |
| Dec 6, 2022 | -183.25 |
| Dec 5, 2022 | -190.43 |
| Dec 2, 2022 | -194.03 |
| Dec 1, 2022 | -199.41 |
| Nov 30, 2022 | -192.23 |
| Nov 29, 2022 | -188.64 |
| Nov 28, 2022 | -195.82 |
| Nov 25, 2022 | -199.41 |
| Nov 23, 2022 | -197.62 |
| Nov 22, 2022 | -195.82 |
| Nov 21, 2022 | -197.62 |
| Nov 18, 2022 | -204.80 |
| Nov 17, 2022 | -215.58 |
| Nov 16, 2022 | -228.16 |
| Nov 15, 2022 | -253.31 |
| Nov 14, 2022 | -265.89 |
| Nov 11, 2022 | -251.51 |
| Nov 10, 2022 | -229.96 |
| Nov 9, 2022 | -219.18 |
| Nov 8, 2022 | -273.07 |
| Nov 7, 2022 | -298.22 |
| Nov 4, 2022 | -215.58 |
| Nov 3, 2022 | -215.58 |
| Nov 2, 2022 | -206.60 |
| Nov 1, 2022 | -211.99 |
| Oct 31, 2022 | -210.19 |
| Oct 28, 2022 | -208.40 |
| Oct 27, 2022 | -201.21 |
| Oct 26, 2022 | -192.23 |
| Oct 25, 2022 | -190.43 |
| Oct 24, 2022 | -194.03 |
| Oct 21, 2022 | -195.82 |
| Oct 20, 2022 | -190.43 |
| Oct 19, 2022 | -192.23 |
| Oct 18, 2022 | -199.41 |
| Oct 17, 2022 | -197.62 |
| Oct 14, 2022 | -194.03 |
| Oct 13, 2022 | -210.19 |
| Oct 12, 2022 | -208.40 |
| Oct 11, 2022 | -204.80 |
| Oct 10, 2022 | -204.80 |
| Oct 7, 2022 | -206.60 |
| Oct 6, 2022 | -219.18 |
| Oct 5, 2022 | -219.18 |
| Oct 4, 2022 | -217.38 |
| Oct 3, 2022 | -210.19 |
| Sep 30, 2022 | -211.99 |
| Sep 29, 2022 | -246.47 |
| Sep 28, 2022 | -256.91 |
| Sep 27, 2022 | -248.56 |
| Sep 26, 2022 | -223.49 |
| Sep 23, 2022 | -248.56 |
| Sep 22, 2022 | -240.20 |
| Sep 21, 2022 | -269.45 |
| Sep 20, 2022 | -338.37 |
| Sep 19, 2022 | -375.97 |
| Sep 16, 2022 | -382.24 |
| Sep 15, 2022 | -369.71 |
| Sep 14, 2022 | -386.41 |
| Sep 13, 2022 | -340.46 |
| Sep 12, 2022 | -294.51 |
| Sep 9, 2022 | -292.42 |
| Sep 8, 2022 | -288.24 |
| Sep 7, 2022 | -277.80 |
| Sep 6, 2022 | -286.16 |
| Sep 2, 2022 | -277.80 |
| Sep 1, 2022 | -273.62 |
| Aug 31, 2022 | -277.80 |
| Aug 30, 2022 | -279.89 |
| Aug 29, 2022 | -281.98 |
| Aug 26, 2022 | -273.62 |
| Aug 25, 2022 | -286.16 |
| Aug 24, 2022 | -290.33 |
| Aug 23, 2022 | -286.16 |
| Aug 22, 2022 | -288.24 |
| Aug 19, 2022 | -288.24 |
| Aug 18, 2022 | -317.49 |
| Aug 17, 2022 | -338.37 |
| Aug 16, 2022 | -367.62 |
| Aug 15, 2022 | -346.73 |
| Aug 12, 2022 | -357.17 |
| Aug 11, 2022 | -363.44 |
| Aug 10, 2022 | -371.79 |
| Aug 9, 2022 | -355.08 |
| Aug 8, 2022 | -357.17 |
| Aug 5, 2022 | -340.46 |
| Aug 4, 2022 | -317.49 |
| Aug 3, 2022 | -313.31 |
| Aug 2, 2022 | -302.87 |
| Aug 1, 2022 | -298.69 |
| Jul 29, 2022 | -307.04 |
| Jul 28, 2022 | -307.04 |
| Jul 27, 2022 | -317.49 |
| Jul 26, 2022 | -298.69 |
| Jul 25, 2022 | -327.93 |
| Jul 22, 2022 | -327.93 |
| Jul 21, 2022 | -367.62 |
| Jul 20, 2022 | -294.51 |
| Jul 19, 2022 | -292.42 |
| Jul 18, 2022 | -284.07 |
| Jul 15, 2022 | -261.09 |
| Jul 14, 2022 | -267.36 |
| Jul 13, 2022 | -271.53 |
| Jul 12, 2022 | -290.33 |
| Jul 11, 2022 | -288.24 |
| Jul 8, 2022 | -254.82 |
| Jul 7, 2022 | -240.20 |
| Jul 6, 2022 | -223.49 |
| Jul 5, 2022 | -229.76 |
| Jul 1, 2022 | -219.32 |
| Jun 30, 2022 | -225.58 |
| Jun 29, 2022 | -203.45 |
| Jun 28, 2022 | -209.16 |
| Jun 27, 2022 | -220.57 |
| Jun 24, 2022 | -224.37 |
| Jun 23, 2022 | -230.07 |
| Jun 22, 2022 | -224.37 |
| Jun 21, 2022 | -230.07 |
| Jun 17, 2022 | -222.47 |
| Jun 16, 2022 | -209.16 |
| Jun 15, 2022 | -222.47 |
| Jun 14, 2022 | -214.86 |
| Jun 13, 2022 | -222.47 |
| Jun 10, 2022 | -241.48 |
| Jun 9, 2022 | -250.99 |
| Jun 8, 2022 | -266.20 |
| Jun 7, 2022 | -264.30 |
| Jun 6, 2022 | -260.50 |
| Jun 3, 2022 | -262.40 |
| Jun 2, 2022 | -283.31 |
| Jun 1, 2022 | -279.51 |
| May 31, 2022 | -275.71 |
| May 27, 2022 | -273.81 |
| May 26, 2022 | -266.20 |
| May 25, 2022 | -264.30 |
| May 24, 2022 | -262.40 |
| May 23, 2022 | -279.51 |
| May 20, 2022 | -273.81 |
| May 19, 2022 | -271.91 |
| May 18, 2022 | -271.91 |
| May 17, 2022 | -287.12 |
| May 16, 2022 | -271.91 |
| May 13, 2022 | -300.43 |
| May 12, 2022 | -284.26 |
| May 11, 2022 | -256.69 |
| May 10, 2022 | -302.33 |
| May 9, 2022 | -315.64 |
| May 6, 2022 | -361.27 |
| May 5, 2022 | -372.68 |
| May 4, 2022 | -395.50 |
| May 3, 2022 | -395.50 |
| May 2, 2022 | -385.99 |
| Apr 29, 2022 | -384.09 |
| Apr 28, 2022 | -395.50 |
| Apr 27, 2022 | -406.91 |
| Apr 26, 2022 | -393.60 |
| Apr 25, 2022 | -389.79 |
| Apr 22, 2022 | -387.89 |
| Apr 21, 2022 | -378.39 |
| Apr 20, 2022 | -403.10 |
| Apr 19, 2022 | -422.12 |
| Apr 18, 2022 | -401.20 |
| Apr 14, 2022 | -418.32 |
| Apr 13, 2022 | -425.92 |
| Apr 12, 2022 | -422.12 |
| Apr 11, 2022 | -418.32 |
| Apr 8, 2022 | -418.32 |
| Apr 7, 2022 | -429.72 |
| Apr 6, 2022 | -450.64 |
| Apr 5, 2022 | -460.15 |
| Apr 4, 2022 | -488.67 |
| Apr 1, 2022 | -494.37 |
| Mar 31, 2022 | -528.60 |
| Mar 30, 2022 | -35.05 |
| Mar 29, 2022 | -36.55 |
| Mar 28, 2022 | -34.18 |
| Mar 25, 2022 | -34.30 |
| Mar 24, 2022 | -34.43 |
| Mar 23, 2022 | -36.05 |
| Mar 22, 2022 | -34.43 |
| Mar 21, 2022 | -33.30 |
| Mar 18, 2022 | -34.18 |
| Mar 17, 2022 | -33.30 |
| Mar 16, 2022 | -32.42 |
| Mar 15, 2022 | -30.42 |
| Mar 14, 2022 | -28.79 |
| Mar 11, 2022 | -29.29 |
| Mar 10, 2022 | -30.29 |
| Mar 9, 2022 | -30.67 |
| Mar 8, 2022 | -29.42 |
| Mar 7, 2022 | -28.92 |
| Mar 4, 2022 | -31.92 |
| Mar 3, 2022 | -34.68 |
| Mar 2, 2022 | -36.05 |
| Mar 1, 2022 | -36.68 |
| Feb 28, 2022 | -37.43 |
| Feb 25, 2022 | -37.18 |
| Feb 24, 2022 | -35.68 |
| Feb 23, 2022 | -35.30 |
| Feb 22, 2022 | -41.06 |
| Feb 18, 2022 | -39.81 |
| Feb 17, 2022 | -41.06 |
| Feb 16, 2022 | -43.94 |
| Feb 15, 2022 | -44.82 |
| Feb 14, 2022 | -44.06 |
| Feb 11, 2022 | -41.81 |
| Feb 10, 2022 | -44.32 |
| Feb 9, 2022 | -44.19 |
| Feb 8, 2022 | -43.06 |
| Feb 7, 2022 | -37.05 |
| Feb 4, 2022 | -31.80 |
| Feb 3, 2022 | -30.42 |
| Feb 2, 2022 | -28.17 |
| Feb 1, 2022 | -29.54 |
| Jan 31, 2022 | -27.92 |
| Jan 28, 2022 | -26.16 |
| Jan 27, 2022 | -26.29 |
| Jan 26, 2022 | -28.29 |
| Jan 25, 2022 | -28.42 |
| Jan 24, 2022 | -29.42 |
| Jan 21, 2022 | -29.79 |
| Jan 20, 2022 | -34.18 |
| Jan 19, 2022 | -35.43 |
| Jan 18, 2022 | -40.68 |
| Jan 14, 2022 | -36.18 |
| Jan 13, 2022 | -34.93 |
| Jan 12, 2022 | -39.31 |
| Jan 11, 2022 | -35.43 |
| Jan 10, 2022 | -33.42 |
| Jan 7, 2022 | -33.30 |
| Jan 6, 2022 | -38.43 |
| Jan 5, 2022 | -32.05 |
| Jan 4, 2022 | -34.80 |
| Jan 3, 2022 | -35.05 |
| Dec 31, 2021 | -32.92 |
| Dec 30, 2021 | -44.66 |
| Dec 29, 2021 | -43.68 |
| Dec 28, 2021 | -45.64 |
| Dec 27, 2021 | -46.94 |
| Dec 23, 2021 | -49.88 |
| Dec 22, 2021 | -49.55 |
| Dec 21, 2021 | -50.04 |
| Dec 20, 2021 | -47.43 |
| Dec 17, 2021 | -49.88 |
| Dec 16, 2021 | -49.55 |
| Dec 15, 2021 | -50.53 |
| Dec 14, 2021 | -49.55 |
| Dec 13, 2021 | -50.37 |
| Dec 10, 2021 | -55.26 |
| Dec 9, 2021 | -54.44 |
| Dec 8, 2021 | -63.73 |
| Dec 7, 2021 | -52.65 |
| Dec 6, 2021 | -48.74 |
| Dec 3, 2021 | -49.39 |
| Dec 2, 2021 | -57.05 |
| Dec 1, 2021 | -52.97 |
| Nov 30, 2021 | -47.43 |
| Nov 29, 2021 | -52.00 |
| Nov 26, 2021 | -54.11 |
| Nov 24, 2021 | -55.42 |
| Nov 23, 2021 | -54.93 |
| Nov 22, 2021 | -55.09 |
| Nov 19, 2021 | -60.31 |
| Nov 18, 2021 | -57.54 |
| Nov 17, 2021 | -61.29 |
| Nov 16, 2021 | -64.06 |
| Nov 15, 2021 | -65.36 |
| Nov 12, 2021 | -66.67 |
| Nov 11, 2021 | -63.73 |
| Nov 10, 2021 | -63.57 |
| Nov 9, 2021 | -66.50 |
| Nov 8, 2021 | -70.74 |
| Nov 5, 2021 | -68.78 |
| Nov 4, 2021 | -68.30 |
| Nov 3, 2021 | -71.56 |
| Nov 2, 2021 | -74.49 |
| Nov 1, 2021 | -62.43 |
| Oct 29, 2021 | -69.93 |
| Oct 28, 2021 | -78.07 |
| Oct 27, 2021 | -77.91 |
| Oct 26, 2021 | -70.90 |
| Oct 25, 2021 | -116.70 |
| Oct 22, 2021 | -142.46 |
| Oct 21, 2021 | -24.94 |
| Oct 20, 2021 | -17.11 |
| Oct 19, 2021 | -16.63 |
| Oct 18, 2021 | -16.63 |
| Oct 15, 2021 | -16.79 |
| Oct 14, 2021 | -15.13 |
| Oct 13, 2021 | -15.19 |
| Oct 12, 2021 | -15.16 |
| Oct 11, 2021 | -14.83 |
| Oct 8, 2021 | -14.71 |
| Oct 7, 2021 | -14.42 |
| Oct 6, 2021 | -14.51 |
| Oct 5, 2021 | -14.33 |
| Oct 4, 2021 | -14.36 |
| Oct 1, 2021 | -15.04 |
| Sep 30, 2021 | -15.14 |
| Sep 29, 2021 | -164.30 |
| Sep 28, 2021 | -165.28 |
| Sep 27, 2021 | -172.29 |
| Sep 24, 2021 | -175.62 |
| Sep 23, 2021 | -173.52 |
| Sep 22, 2021 | -171.28 |
| Sep 21, 2021 | -169.99 |
| Sep 20, 2021 | -172.15 |
| Sep 17, 2021 | -182.58 |
| Sep 16, 2021 | -175.62 |
| Sep 15, 2021 | -175.62 |
| Sep 14, 2021 | -173.66 |
| Sep 13, 2021 | -180.84 |
| Sep 10, 2021 | -180.84 |
| Sep 9, 2021 | -187.80 |
| Sep 8, 2021 | -182.58 |
| Sep 7, 2021 | -187.80 |
| Sep 3, 2021 | -194.75 |
| Sep 2, 2021 | -199.97 |
| Sep 1, 2021 | -193.01 |
| Aug 31, 2021 | -193.01 |
| Aug 30, 2021 | -184.32 |
| Aug 27, 2021 | -182.58 |
| Aug 26, 2021 | -175.62 |
| Aug 25, 2021 | -180.84 |
| Aug 24, 2021 | -167.49 |
| Aug 23, 2021 | -158.25 |
| Aug 20, 2021 | -150.52 |
| Aug 19, 2021 | -142.76 |
| Aug 18, 2021 | -151.77 |
| Aug 17, 2021 | -149.52 |
| Aug 16, 2021 | -147.84 |
| Aug 13, 2021 | -159.99 |
| Aug 12, 2021 | -189.54 |
| Aug 11, 2021 | -191.27 |
| Aug 10, 2021 | -189.54 |
| Aug 9, 2021 | -199.97 |
| Aug 6, 2021 | -187.80 |
| Aug 5, 2021 | -182.58 |
| Aug 4, 2021 | -187.80 |
| Aug 3, 2021 | -186.06 |
| Aug 2, 2021 | -191.27 |
| Jul 30, 2021 | -191.27 |
| Jul 29, 2021 | -189.54 |
| Jul 28, 2021 | -196.49 |
| Jul 27, 2021 | -179.10 |
| Jul 26, 2021 | -189.54 |
| Jul 23, 2021 | -187.80 |
| Jul 22, 2021 | -193.01 |
| Jul 21, 2021 | -203.45 |
| Jul 20, 2021 | -193.01 |
| Jul 19, 2021 | -186.06 |
| Jul 16, 2021 | -193.01 |
| Jul 15, 2021 | -191.27 |
| Jul 14, 2021 | -196.49 |
| Jul 13, 2021 | -205.19 |
| Jul 12, 2021 | -212.14 |
| Jul 9, 2021 | -217.36 |
| Jul 8, 2021 | -220.83 |
| Jul 7, 2021 | -215.62 |
| Jul 6, 2021 | -224.31 |
| Jul 2, 2021 | -226.05 |
| Jul 1, 2021 | -233.01 |
| Jun 30, 2021 | -241.70 |
| Jun 29, 2021 | -28.58 |
| Jun 28, 2021 | -24.36 |
| Jun 25, 2021 | -25.10 |
| Jun 24, 2021 | -24.91 |
| Jun 23, 2021 | -24.91 |
| Jun 22, 2021 | -23.26 |
| Jun 21, 2021 | -23.08 |
| Jun 18, 2021 | -23.81 |
| Jun 17, 2021 | -23.81 |
| Jun 16, 2021 | -24.55 |
| Jun 15, 2021 | -25.46 |
| Jun 14, 2021 | -26.93 |
| Jun 11, 2021 | -25.83 |
| Jun 10, 2021 | -25.28 |
| Jun 9, 2021 | -26.38 |
| Jun 8, 2021 | -26.93 |
| Jun 7, 2021 | -26.74 |
| Jun 4, 2021 | -26.01 |
| Jun 3, 2021 | -26.38 |
| Jun 2, 2021 | -25.83 |
| Jun 1, 2021 | -25.64 |
| May 28, 2021 | -24.91 |
| May 27, 2021 | -25.10 |
| May 26, 2021 | -24.36 |
| May 25, 2021 | -23.81 |
| May 24, 2021 | -22.90 |
| May 21, 2021 | -24.00 |
| May 20, 2021 | -23.81 |
| May 19, 2021 | -23.45 |
| May 18, 2021 | -25.28 |
| May 17, 2021 | -24.91 |
| May 14, 2021 | -22.90 |
| May 13, 2021 | -21.07 |
| May 12, 2021 | -24.91 |
| May 11, 2021 | -25.64 |
| May 10, 2021 | -22.53 |
| May 7, 2021 | -24.73 |
| May 6, 2021 | -24.91 |
| May 5, 2021 | -26.74 |
| May 4, 2021 | -27.84 |
| May 3, 2021 | -28.03 |
| Apr 30, 2021 | -29.13 |
| Apr 29, 2021 | -29.67 |
| Apr 28, 2021 | -30.04 |
| Apr 27, 2021 | -29.31 |
| Apr 26, 2021 | -29.86 |
| Apr 23, 2021 | -27.29 |
| Apr 22, 2021 | -27.66 |
| Apr 21, 2021 | -28.21 |
| Apr 20, 2021 | -25.28 |
| Apr 19, 2021 | -27.75 |
| Apr 16, 2021 | -26.74 |
| Apr 15, 2021 | -29.13 |
| Apr 14, 2021 | -31.32 |
| Apr 13, 2021 | -31.32 |
| Apr 12, 2021 | -32.06 |
| Apr 9, 2021 | -34.62 |
| Apr 8, 2021 | -34.80 |
| Apr 7, 2021 | -37.00 |
| Apr 6, 2021 | -35.17 |
| Apr 5, 2021 | -31.51 |
| Apr 1, 2021 | -29.67 |
| Mar 31, 2021 | -30.22 |
| Mar 30, 2021 | -15.45 |
| Mar 29, 2021 | -15.55 |
| Mar 26, 2021 | -16.04 |
| Mar 25, 2021 | -18.70 |
| Mar 24, 2021 | -18.90 |
| Mar 23, 2021 | -19.39 |
| Mar 22, 2021 | -20.18 |
| Mar 19, 2021 | -20.57 |
| Mar 18, 2021 | -20.77 |
| Mar 17, 2021 | -22.44 |
| Mar 16, 2021 | -19.68 |
| Mar 15, 2021 | -20.08 |
| Mar 12, 2021 | -20.67 |
| Mar 11, 2021 | -19.00 |
| Mar 10, 2021 | -15.94 |
| Mar 9, 2021 | -16.24 |
| Mar 8, 2021 | -15.35 |
| Mar 5, 2021 | -12.89 |
| Mar 4, 2021 | -12.99 |
| Mar 3, 2021 | -16.14 |
| Mar 2, 2021 | -17.22 |
| Mar 1, 2021 | -17.72 |
| Feb 26, 2021 | -17.72 |
| Feb 25, 2021 | -18.41 |
| Feb 24, 2021 | -21.36 |
| Feb 23, 2021 | -19.68 |
| Feb 22, 2021 | -22.83 |
| Feb 19, 2021 | -25.10 |
| Feb 18, 2021 | -23.82 |
| Feb 17, 2021 | -28.44 |
| Feb 16, 2021 | -27.26 |
| Feb 12, 2021 | -25.98 |
| Feb 11, 2021 | -27.66 |
| Feb 10, 2021 | -29.92 |
| Feb 9, 2021 | -26.38 |
| Feb 8, 2021 | -27.26 |
| Feb 5, 2021 | -21.65 |
| Feb 4, 2021 | -21.26 |
| Feb 3, 2021 | -23.13 |
| Feb 2, 2021 | -24.70 |
| Feb 1, 2021 | -26.48 |
| Jan 29, 2021 | -20.47 |
| Jan 28, 2021 | -16.14 |
| Jan 27, 2021 | -15.65 |
| Jan 26, 2021 | -17.81 |
| Jan 25, 2021 | -14.27 |
| Jan 22, 2021 | -12.99 |
| Jan 21, 2021 | -12.70 |
| Jan 20, 2021 | -12.70 |
| Jan 19, 2021 | -13.09 |
| Jan 15, 2021 | -13.19 |
| Jan 14, 2021 | -12.99 |
| Jan 13, 2021 | -11.91 |
| Jan 12, 2021 | -12.70 |
| Jan 11, 2021 | -12.50 |
| Jan 8, 2021 | -13.29 |
| Jan 7, 2021 | -12.01 |
| Jan 6, 2021 | -10.92 |
| Jan 5, 2021 | -12.70 |
| Jan 4, 2021 | -11.81 |
| Dec 31, 2020 | -12.40 |
| Dec 30, 2020 | -420.70 |
| Dec 29, 2020 | -334.09 |
| Dec 28, 2020 | -368.12 |
| Dec 24, 2020 | -312.43 |
| Dec 23, 2020 | -309.34 |
| Dec 22, 2020 | -312.43 |
| Dec 21, 2020 | -327.90 |
| Dec 18, 2020 | -327.90 |
| Dec 17, 2020 | -383.58 |
| Dec 16, 2020 | -300.93 |
| Dec 15, 2020 | -240.23 |
| Dec 14, 2020 | -246.55 |
| Dec 11, 2020 | -239.15 |
| Dec 10, 2020 | -242.09 |
| Dec 9, 2020 | -245.93 |
| Dec 8, 2020 | -259.07 |
| Dec 7, 2020 | -250.20 |
| Dec 4, 2020 | -235.10 |
| Dec 3, 2020 | -217.78 |
| Dec 2, 2020 | -209.70 |
| Dec 1, 2020 | -223.00 |
| Nov 30, 2020 | -210.35 |
| Nov 27, 2020 | -206.76 |
| Nov 25, 2020 | -213.45 |
| Nov 24, 2020 | -219.32 |
| Nov 23, 2020 | -198.81 |
| Nov 20, 2020 | -205.53 |
| Nov 19, 2020 | -211.65 |
| Nov 18, 2020 | -215.02 |
| Nov 17, 2020 | -207.26 |
| Nov 16, 2020 | -198.69 |
| Nov 13, 2020 | -197.98 |
| Nov 12, 2020 | -207.23 |
| Nov 11, 2020 | -213.04 |
| Nov 10, 2020 | -201.38 |
| Nov 9, 2020 | -228.20 |
| Nov 6, 2020 | -216.04 |
| Nov 5, 2020 | -215.89 |
| Nov 4, 2020 | -206.79 |
| Nov 3, 2020 | -207.94 |
| Nov 2, 2020 | -211.68 |
| Oct 30, 2020 | -209.11 |
| Oct 29, 2020 | -218.12 |
| Oct 28, 2020 | -218.24 |
| Oct 27, 2020 | -221.18 |
| Oct 26, 2020 | -234.05 |
| Oct 23, 2020 | -237.67 |
| Oct 22, 2020 | -236.65 |
| Oct 21, 2020 | -234.98 |
| Oct 20, 2020 | -242.80 |
| Oct 19, 2020 | -242.68 |
| Oct 16, 2020 | -246.70 |
| Oct 15, 2020 | -266.65 |
| Oct 14, 2020 | -269.10 |
| Oct 13, 2020 | -269.75 |
| Oct 12, 2020 | -276.21 |
| Oct 9, 2020 | -286.14 |
| Oct 8, 2020 | -293.35 |
| Oct 7, 2020 | -318.62 |
| Oct 6, 2020 | -276.24 |
| Oct 5, 2020 | -284.59 |
| Oct 2, 2020 | -309.28 |
| Oct 1, 2020 | -286.67 |
| Sep 30, 2020 | -283.05 |
| Sep 29, 2020 | -385.62 |
| Sep 28, 2020 | -354.37 |
| Sep 25, 2020 | -345.70 |
| Sep 24, 2020 | -323.29 |
| Sep 23, 2020 | -341.28 |
| Sep 22, 2020 | -363.70 |
| Sep 21, 2020 | -363.29 |
| Sep 18, 2020 | -374.31 |
| Sep 17, 2020 | -391.77 |
| Sep 16, 2020 | -390.00 |
| Sep 15, 2020 | -375.67 |
| Sep 14, 2020 | -374.85 |
| Sep 11, 2020 | -359.16 |
| Sep 10, 2020 | -385.75 |
| Sep 9, 2020 | -381.91 |
| Sep 8, 2020 | -367.66 |
| Sep 4, 2020 | -397.47 |
| Sep 3, 2020 | -425.21 |
| Sep 2, 2020 | -449.98 |
| Sep 1, 2020 | -433.47 |
| Aug 31, 2020 | -445.85 |
| Aug 28, 2020 | -433.47 |
| Aug 27, 2020 | -437.60 |
| Aug 26, 2020 | -454.11 |
| Aug 25, 2020 | -437.60 |
| Aug 24, 2020 | -433.47 |
| Aug 21, 2020 | -499.52 |
| Aug 20, 2020 | -505.71 |
| Aug 19, 2020 | -532.55 |
| Aug 18, 2020 | -528.42 |
| Aug 17, 2020 | -557.32 |
| Aug 14, 2020 | -561.45 |
| Aug 13, 2020 | -606.86 |
| Aug 12, 2020 | -615.11 |
| Aug 11, 2020 | -672.91 |
| Aug 10, 2020 | -693.55 |
| Aug 7, 2020 | -664.65 |
| Aug 6, 2020 | -685.29 |
| Aug 5, 2020 | -677.04 |
| Aug 4, 2020 | -660.52 |
| Aug 3, 2020 | -652.27 |
| Jul 31, 2020 | -615.11 |
| Jul 30, 2020 | -602.73 |
| Jul 29, 2020 | -610.99 |
| Jul 28, 2020 | -631.63 |
| Jul 27, 2020 | -631.63 |
| Jul 24, 2020 | -623.37 |
| Jul 23, 2020 | -648.14 |
| Jul 22, 2020 | -610.99 |
| Jul 21, 2020 | -623.37 |
| Jul 20, 2020 | -631.63 |
| Jul 17, 2020 | -693.55 |
| Jul 16, 2020 | -615.11 |
| Jul 15, 2020 | -594.47 |
| Jul 14, 2020 | -532.55 |
| Jul 13, 2020 | -536.68 |
| Jul 10, 2020 | -503.65 |
| Jul 9, 2020 | -503.65 |
| Jul 8, 2020 | -507.78 |
| Jul 7, 2020 | -495.39 |
| Jul 6, 2020 | -491.27 |
| Jul 2, 2020 | -503.65 |
| Jul 1, 2020 | -511.91 |
| Jun 30, 2020 | -507.78 |
| Jun 29, 2020 | -61.75 |
| Jun 26, 2020 | -64.64 |
| Jun 25, 2020 | -59.34 |
| Jun 24, 2020 | -59.82 |
| Jun 23, 2020 | -60.78 |
| Jun 22, 2020 | -57.89 |
| Jun 19, 2020 | -58.37 |
| Jun 18, 2020 | -61.27 |
| Jun 17, 2020 | -64.16 |
| Jun 16, 2020 | -81.53 |
| Jun 15, 2020 | -54.99 |
| Jun 12, 2020 | -55.96 |
| Jun 11, 2020 | -55.96 |
| Jun 10, 2020 | -60.78 |
| Jun 9, 2020 | -65.61 |
| Jun 8, 2020 | -60.30 |
| Jun 5, 2020 | -58.37 |
| Jun 4, 2020 | -59.82 |
| Jun 3, 2020 | -61.75 |
| Jun 2, 2020 | -59.34 |
| Jun 1, 2020 | -60.78 |
| May 29, 2020 | -62.23 |
| May 28, 2020 | -64.64 |
| May 27, 2020 | -67.54 |
| May 26, 2020 | -59.82 |
| May 22, 2020 | -62.23 |
| May 21, 2020 | -64.16 |
| May 20, 2020 | -75.74 |
| May 19, 2020 | -32.31 |
| May 18, 2020 | -32.80 |
| May 15, 2020 | -34.25 |
| May 14, 2020 | -32.94 |
| May 13, 2020 | -33.53 |
| May 12, 2020 | -33.88 |
| May 11, 2020 | -34.62 |
| May 8, 2020 | -32.75 |
| May 7, 2020 | -32.32 |
| May 6, 2020 | -32.93 |
| May 5, 2020 | -35.22 |
| May 4, 2020 | -39.08 |
| May 1, 2020 | -32.50 |
| Apr 30, 2020 | -34.97 |
| Apr 29, 2020 | -34.14 |
| Apr 28, 2020 | -35.22 |
| Apr 27, 2020 | -33.82 |
| Apr 24, 2020 | -31.02 |
| Apr 23, 2020 | -30.78 |
| Apr 22, 2020 | -30.80 |
| Apr 21, 2020 | -29.63 |
| Apr 20, 2020 | -30.15 |
| Apr 17, 2020 | -31.44 |
| Apr 16, 2020 | -31.25 |
| Apr 15, 2020 | -31.84 |
| Apr 14, 2020 | -32.41 |
| Apr 13, 2020 | -31.36 |
| Apr 9, 2020 | -34.73 |
| Apr 8, 2020 | -31.01 |
| Apr 7, 2020 | -36.66 |
| Apr 6, 2020 | -28.76 |
| Apr 3, 2020 | -26.15 |
| Apr 2, 2020 | -28.46 |
| Apr 1, 2020 | -28.54 |
| Mar 31, 2020 | -32.56 |
| Mar 30, 2020 | -25.11 |
| Mar 27, 2020 | -24.23 |
| Mar 26, 2020 | -24.12 |
| Mar 25, 2020 | -22.01 |
| Mar 24, 2020 | -21.08 |
| Mar 23, 2020 | -19.47 |
| Mar 20, 2020 | -22.32 |
| Mar 19, 2020 | -27.42 |
| Mar 18, 2020 | -24.91 |
| Mar 17, 2020 | -21.70 |
| Mar 16, 2020 | -20.17 |
| Mar 13, 2020 | -22.31 |
| Mar 12, 2020 | -21.43 |
| Mar 11, 2020 | -25.42 |
| Mar 10, 2020 | -27.17 |
| Mar 9, 2020 | -26.20 |
| Mar 6, 2020 | -28.49 |
| Mar 5, 2020 | -30.28 |
| Mar 4, 2020 | -30.33 |
| Mar 3, 2020 | -29.60 |
| Mar 2, 2020 | -30.74 |
| Feb 28, 2020 | -31.62 |
| Feb 27, 2020 | -34.72 |
| Feb 26, 2020 | -35.03 |
| Feb 25, 2020 | -38.75 |
| Feb 24, 2020 | -35.03 |
| Feb 21, 2020 | -38.13 |
| Feb 20, 2020 | -37.51 |
| Feb 19, 2020 | -28.04 |
| Feb 18, 2020 | -27.90 |
| Feb 14, 2020 | -28.05 |
| Feb 13, 2020 | -27.37 |
| Feb 12, 2020 | -27.47 |
| Feb 11, 2020 | -27.73 |
| Feb 10, 2020 | -28.80 |
| Feb 7, 2020 | -25.73 |
| Feb 6, 2020 | -25.33 |
| Feb 5, 2020 | -25.34 |
| Feb 4, 2020 | -26.30 |
| Feb 3, 2020 | -27.22 |
| Jan 31, 2020 | -27.59 |
| Jan 30, 2020 | -25.76 |
| Jan 29, 2020 | -28.11 |
| Jan 28, 2020 | -30.03 |
| Jan 27, 2020 | -30.85 |
| Jan 24, 2020 | -32.24 |
| Jan 23, 2020 | -34.41 |
| Jan 22, 2020 | -34.41 |
| Jan 21, 2020 | -35.34 |
| Jan 17, 2020 | -35.96 |
| Jan 16, 2020 | -36.58 |
| Jan 15, 2020 | -35.34 |
| Jan 14, 2020 | -35.03 |
| Jan 13, 2020 | -34.72 |
| Jan 10, 2020 | -36.27 |
| Jan 9, 2020 | -36.58 |
| Jan 8, 2020 | -37.20 |
| Jan 7, 2020 | -38.13 |
| Jan 6, 2020 | -38.44 |
| Jan 3, 2020 | -38.13 |
| Jan 2, 2020 | -38.44 |
| Dec 31, 2019 | -36.89 |
| Dec 30, 2019 | -354.29 |
| Dec 27, 2019 | -360.40 |
| Dec 26, 2019 | -369.56 |
| Dec 24, 2019 | -366.51 |
| Dec 23, 2019 | -372.62 |
| Dec 20, 2019 | -409.27 |
| Dec 19, 2019 | -351.24 |
| Dec 18, 2019 | -340.55 |
| Dec 17, 2019 | -345.13 |
| Dec 16, 2019 | -345.13 |
| Dec 13, 2019 | -360.40 |
| Dec 12, 2019 | -357.35 |
| Dec 11, 2019 | -357.35 |
| Dec 10, 2019 | -366.51 |
| Dec 9, 2019 | -369.56 |
| Dec 6, 2019 | -394.00 |
| Dec 5, 2019 | -372.62 |
| Dec 4, 2019 | -384.84 |
| Dec 3, 2019 | -369.56 |
| Dec 2, 2019 | -384.84 |
| Nov 29, 2019 | -390.94 |
| Nov 27, 2019 | -400.11 |
| Nov 26, 2019 | -394.00 |
| Nov 25, 2019 | -400.11 |
| Nov 22, 2019 | -397.05 |
| Nov 21, 2019 | -384.84 |
| Nov 20, 2019 | -394.00 |
| Nov 19, 2019 | -403.16 |
| Nov 18, 2019 | -363.46 |
| Nov 15, 2019 | -406.21 |
| Nov 14, 2019 | -384.84 |
| Nov 13, 2019 | -397.05 |
| Nov 12, 2019 | -403.16 |
| Nov 11, 2019 | -424.54 |
| Nov 8, 2019 | -442.87 |
| Nov 7, 2019 | -452.03 |
| Nov 6, 2019 | -461.19 |
| Nov 5, 2019 | -476.46 |
| Nov 4, 2019 | -500.90 |
| Nov 1, 2019 | -507.00 |
| Oct 31, 2019 | -503.95 |
| Oct 30, 2019 | -497.84 |
| Oct 29, 2019 | -491.73 |
| Oct 28, 2019 | -473.41 |
| Oct 25, 2019 | -491.73 |
| Oct 24, 2019 | -497.84 |
| Oct 23, 2019 | -491.73 |
| Oct 22, 2019 | -473.41 |
| Oct 21, 2019 | -519.22 |
| Oct 18, 2019 | -513.11 |
| Oct 17, 2019 | -500.90 |
| Oct 16, 2019 | -485.63 |
| Oct 15, 2019 | -482.57 |
| Oct 14, 2019 | -448.97 |
| Oct 11, 2019 | -436.76 |
| Oct 10, 2019 | -445.92 |
| Oct 9, 2019 | -455.08 |
| Oct 8, 2019 | -436.76 |
| Oct 7, 2019 | -442.87 |
| Oct 4, 2019 | -448.97 |
| Oct 3, 2019 | -467.30 |
| Oct 2, 2019 | -436.76 |
| Oct 1, 2019 | -424.54 |
| Sep 30, 2019 | -439.81 |
| Sep 27, 2019 | -51.66 |
| Sep 26, 2019 | -55.26 |
| Sep 25, 2019 | -58.53 |
| Sep 24, 2019 | -57.22 |
| Sep 23, 2019 | -57.88 |
| Sep 20, 2019 | -59.51 |
| Sep 19, 2019 | -60.16 |
| Sep 18, 2019 | -57.55 |
| Sep 17, 2019 | -56.24 |
| Sep 16, 2019 | -56.24 |
| Sep 13, 2019 | -56.57 |
| Sep 12, 2019 | -55.59 |
| Sep 11, 2019 | -57.55 |
| Sep 10, 2019 | -57.55 |
| Sep 9, 2019 | -52.97 |
| Sep 6, 2019 | -57.55 |
| Sep 5, 2019 | -54.61 |
| Sep 4, 2019 | -50.68 |
| Sep 3, 2019 | -49.70 |
| Aug 30, 2019 | -49.05 |
| Aug 29, 2019 | -49.37 |
| Aug 28, 2019 | -49.70 |
| Aug 27, 2019 | -49.70 |
| Aug 26, 2019 | -58.53 |
| Aug 23, 2019 | -45.78 |
| Aug 22, 2019 | -41.85 |
| Aug 21, 2019 | -42.83 |
| Aug 20, 2019 | -39.89 |
| Aug 19, 2019 | -38.91 |
| Aug 16, 2019 | -41.20 |
| Aug 15, 2019 | -36.95 |
| Aug 14, 2019 | -45.78 |
| Aug 13, 2019 | -55.91 |
| Aug 12, 2019 | -55.26 |
| Aug 9, 2019 | -55.91 |
| Aug 8, 2019 | -58.86 |
| Aug 7, 2019 | -49.37 |
| Aug 6, 2019 | -47.08 |
| Aug 5, 2019 | -48.72 |
| Aug 2, 2019 | -52.97 |
| Aug 1, 2019 | -55.59 |
| Jul 31, 2019 | -55.91 |
| Jul 30, 2019 | -54.28 |
| Jul 29, 2019 | -54.61 |
| Jul 26, 2019 | -56.89 |
| Jul 25, 2019 | -55.59 |
| Jul 24, 2019 | -60.49 |
| Jul 23, 2019 | -55.91 |
| Jul 22, 2019 | -60.16 |
| Jul 19, 2019 | -65.72 |
| Jul 18, 2019 | -66.70 |
| Jul 17, 2019 | -68.34 |
| Jul 16, 2019 | -77.82 |
| Jul 15, 2019 | -68.01 |
| Jul 12, 2019 | -66.70 |
| Jul 11, 2019 | -69.32 |
| Jul 10, 2019 | -67.68 |
| Jul 9, 2019 | -73.24 |
| Jul 8, 2019 | -67.03 |
| Jul 5, 2019 | -71.28 |
| Jul 3, 2019 | -79.13 |
| Jul 2, 2019 | -87.63 |
| Jul 1, 2019 | -94.17 |
| Jun 28, 2019 | -1,143.36 |
| Jun 27, 2019 | -952.18 |
| Jun 26, 2019 | -1,077.18 |
| Jun 25, 2019 | -1,205.85 |
| Jun 24, 2019 | -1,172.77 |
| Jun 21, 2019 | -1,327.17 |
| Jun 20, 2019 | -1,327.17 |
| Jun 19, 2019 | -1,290.41 |
| Jun 18, 2019 | -1,400.70 |
| Jun 17, 2019 | -1,441.14 |
| Jun 14, 2019 | -1,544.08 |
| Jun 13, 2019 | -1,599.23 |
| Jun 12, 2019 | -1,613.93 |
| Jun 11, 2019 | -1,577.17 |
| Jun 10, 2019 | -1,624.96 |
| Jun 7, 2019 | -1,558.79 |
| Jun 6, 2019 | -1,529.38 |
| Jun 5, 2019 | -1,624.96 |
| Jun 4, 2019 | -1,672.76 |
| Jun 3, 2019 | -1,680.11 |
| May 31, 2019 | -1,775.69 |
| May 30, 2019 | -1,838.19 |
| May 29, 2019 | -1,819.81 |
| May 28, 2019 | -1,816.13 |
| May 24, 2019 | -1,845.55 |
| May 23, 2019 | -1,860.25 |
| May 22, 2019 | -1,900.69 |
| May 21, 2019 | -2,051.42 |
| May 20, 2019 | -2,066.13 |
| May 17, 2019 | -2,213.18 |
| May 16, 2019 | -2,536.71 |
| May 15, 2019 | -2,694.79 |
| May 14, 2019 | -2,812.43 |
| May 13, 2019 | -2,665.38 |
| May 10, 2019 | -2,749.94 |
| May 9, 2019 | -2,610.23 |
| May 8, 2019 | -2,698.47 |
| May 7, 2019 | -2,786.70 |
| May 6, 2019 | -2,812.43 |
| May 3, 2019 | -3,047.72 |
| May 2, 2019 | -3,007.28 |
| May 1, 2019 | -3,099.19 |
| Apr 30, 2019 | -2,977.87 |
| Apr 29, 2019 | -3,051.40 |
| Apr 26, 2019 | -2,896.99 |
| Apr 25, 2019 | -2,970.52 |
| Apr 24, 2019 | -2,823.46 |
| Apr 23, 2019 | -2,647.00 |
| Apr 22, 2019 | -2,760.97 |
| Apr 18, 2019 | -2,738.91 |
| Apr 17, 2019 | -2,566.12 |
| Apr 16, 2019 | -2,849.20 |
| Apr 15, 2019 | -3,356.54 |
| Apr 12, 2019 | -3,010.96 |
| Apr 11, 2019 | -3,264.63 |
| Apr 10, 2019 | -1,919.07 |
| Apr 9, 2019 | -1,985.25 |
| Apr 8, 2019 | -1,937.45 |
| Apr 5, 2019 | -2,113.92 |
| Apr 4, 2019 | -2,213.18 |
| Apr 3, 2019 | -2,029.36 |
| Apr 2, 2019 | -5,150.62 |
| Apr 1, 2019 | -4,584.45 |
| Mar 29, 2019 | 31,196.17 |
| Mar 28, 2019 | 33,064.75 |
| Mar 27, 2019 | 38,738.86 |
| Mar 26, 2019 | 79,528.59 |
| Mar 25, 2019 | 83,516.41 |
| Mar 22, 2019 | 101,359.08 |
| Mar 21, 2019 | 98,032.09 |
| Mar 20, 2019 | 63,395.00 |
| Mar 19, 2019 | 94,568.38 |
| Mar 18, 2019 | 114,746.77 |
| Mar 15, 2019 | 122,027.39 |
| Mar 14, 2019 | 150,397.91 |
| Mar 13, 2019 | 140,143.51 |
| Mar 12, 2019 | 119,589.12 |
| Mar 11, 2019 | 102,908.63 |
| Mar 8, 2019 | 91,378.12 |
| Mar 7, 2019 | 82,035.22 |
| Mar 6, 2019 | 79,756.47 |
| Mar 5, 2019 | 69,046.31 |
| Mar 4, 2019 | 76,338.33 |
| Mar 1, 2019 | 63,224.09 |
| Feb 28, 2019 | 67,314.46 |
| Feb 27, 2019 | 72,920.20 |
| Feb 26, 2019 | 83,470.84 |
| Feb 25, 2019 | 86,364.86 |
| Feb 22, 2019 | 87,732.11 |
| Feb 21, 2019 | 91,503.45 |
| Feb 20, 2019 | 87,982.78 |
| Feb 19, 2019 | 88,009.44 |
| Feb 15, 2019 | 91,150.25 |
| Feb 14, 2019 | 114,393.56 |
| Feb 13, 2019 | 218,418.78 |
| Feb 12, 2019 | 258,433.74 |
| Feb 11, 2019 | 273,450.74 |
| Feb 8, 2019 | 276,868.88 |
| Feb 7, 2019 | 274,305.28 |
| Feb 6, 2019 | 271,171.99 |
| Feb 5, 2019 | 524,113.92 |
| Feb 4, 2019 | 569,689.05 |
| Feb 1, 2019 | 702,768.41 |
| Jan 31, 2019 | 678,613.59 |
| Jan 30, 2019 | 410,176.11 |
| Jan 29, 2019 | 323,583.38 |
| Jan 28, 2019 | 296,238.30 |
| Jan 25, 2019 | 250,663.18 |
| Jan 24, 2019 | 215,342.46 |
| Jan 23, 2019 | 200,530.54 |
| Jan 22, 2019 | 227,875.62 |
| Jan 18, 2019 | 339,534.67 |
| Jan 17, 2019 | 298,972.81 |
| Jan 16, 2019 | 316,747.11 |
| Jan 15, 2019 | 334,977.16 |
| Jan 14, 2019 | 239,269.40 |
| Jan 11, 2019 | 207,503.54 |
| Jan 10, 2019 | 357,764.72 |
| Jan 9, 2019 | 501,326.36 |
| Jan 8, 2019 | 193,694.28 |
| Jan 7, 2019 | 141,989.30 |
| Jan 4, 2019 | 123,189.56 |
| Jan 3, 2019 | 60,788.10 |
| Dec 31, 2018 | 32,495.06 |
| Dec 28, 2018 | 24,701.72 |