Phunware (PHUN) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Phunware | 40.78 Mn | 40.78 Mn | 384,000.00 | -2.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.07 |
| May 21, 2026 | -2.07 |
| May 20, 2026 | -2.09 |
| May 19, 2026 | -2.04 |
| May 18, 2026 | -2.10 |
| May 15, 2026 | -2.12 |
| May 14, 2026 | -2.27 |
| May 13, 2026 | -2.18 |
| May 12, 2026 | -1.95 |
| May 11, 2026 | -2.04 |
| May 8, 2026 | -2.05 |
| May 7, 2026 | -2.07 |
| May 6, 2026 | -2.06 |
| May 5, 2026 | -2.13 |
| May 4, 2026 | -2.22 |
| May 1, 2026 | -2.27 |
| Apr 30, 2026 | -2.25 |
| Apr 29, 2026 | -2.21 |
| Apr 28, 2026 | -2.29 |
| Apr 27, 2026 | -2.30 |
| Apr 24, 2026 | -2.29 |
| Apr 23, 2026 | -2.33 |
| Apr 22, 2026 | -2.32 |
| Apr 21, 2026 | -2.19 |
| Apr 20, 2026 | -2.25 |
| Apr 17, 2026 | -2.25 |
| Apr 16, 2026 | -2.14 |
| Apr 15, 2026 | -2.17 |
| Apr 14, 2026 | -2.07 |
| Apr 13, 2026 | -1.99 |
| Apr 10, 2026 | -1.93 |
| Apr 9, 2026 | -1.90 |
| Apr 8, 2026 | -1.90 |
| Apr 7, 2026 | -1.90 |
| Apr 6, 2026 | -1.89 |
| Apr 2, 2026 | -1.89 |
| Apr 1, 2026 | -1.82 |
| Mar 31, 2026 | -1.81 |
| Mar 30, 2026 | -1.66 |
| Mar 27, 2026 | -1.64 |
| Mar 26, 2026 | -1.71 |
| Mar 25, 2026 | -1.87 |
| Mar 24, 2026 | -1.84 |
| Mar 23, 2026 | -1.79 |
| Mar 20, 2026 | -1.77 |
| Mar 19, 2026 | -1.77 |
| Mar 18, 2026 | -1.67 |
| Mar 17, 2026 | -1.71 |
| Mar 16, 2026 | -1.69 |
| Mar 13, 2026 | -1.65 |
| Mar 12, 2026 | -1.66 |
| Mar 11, 2026 | -1.71 |
| Mar 10, 2026 | -1.72 |
| Mar 9, 2026 | -1.70 |
| Mar 6, 2026 | -1.66 |
| Mar 5, 2026 | -1.73 |
| Mar 4, 2026 | -1.77 |
| Mar 3, 2026 | -1.71 |
| Mar 2, 2026 | -1.75 |
| Feb 27, 2026 | -1.75 |
| Feb 26, 2026 | -1.80 |
| Feb 25, 2026 | -1.77 |
| Feb 24, 2026 | -1.68 |
| Feb 23, 2026 | -1.64 |
| Feb 20, 2026 | -1.68 |
| Feb 19, 2026 | -1.76 |
| Feb 18, 2026 | -1.78 |
| Feb 17, 2026 | -1.76 |
| Feb 13, 2026 | -1.79 |
| Feb 12, 2026 | -1.76 |
| Feb 11, 2026 | -1.85 |
| Feb 10, 2026 | -1.90 |
| Feb 9, 2026 | -1.90 |
| Feb 6, 2026 | -1.76 |
| Feb 5, 2026 | -1.60 |
| Feb 4, 2026 | -1.63 |
| Feb 3, 2026 | -1.57 |
| Feb 2, 2026 | -1.66 |
| Jan 30, 2026 | -1.73 |
| Jan 29, 2026 | -1.78 |
| Jan 28, 2026 | -1.85 |
| Jan 27, 2026 | -1.91 |
| Jan 26, 2026 | -1.84 |
| Jan 23, 2026 | -1.88 |
| Jan 22, 2026 | -1.97 |
| Jan 21, 2026 | -1.82 |
| Jan 20, 2026 | -1.81 |
| Jan 16, 2026 | -1.85 |
| Jan 15, 2026 | -1.88 |
| Jan 14, 2026 | -1.91 |
| Jan 13, 2026 | -1.93 |
| Jan 12, 2026 | -1.97 |
| Jan 9, 2026 | -1.96 |
| Jan 8, 2026 | -2.00 |
| Jan 7, 2026 | -1.98 |
| Jan 6, 2026 | -2.00 |
| Jan 5, 2026 | -1.93 |
| Jan 2, 2026 | -1.82 |
| Dec 31, 2025 | -1.82 |
| Dec 30, 2025 | -2.51 |
| Dec 29, 2025 | -2.51 |
| Dec 26, 2025 | -2.55 |
| Dec 24, 2025 | -2.57 |
| Dec 23, 2025 | -2.56 |
| Dec 22, 2025 | -2.64 |
| Dec 19, 2025 | -2.57 |
| Dec 18, 2025 | -2.51 |
| Dec 17, 2025 | -2.36 |
| Dec 16, 2025 | -2.47 |
| Dec 15, 2025 | -2.47 |
| Dec 12, 2025 | -2.68 |
| Dec 11, 2025 | -2.75 |
| Dec 10, 2025 | -2.77 |
| Dec 9, 2025 | -2.85 |
| Dec 8, 2025 | -2.84 |
| Dec 5, 2025 | -2.75 |
| Dec 4, 2025 | -2.89 |
| Dec 3, 2025 | -2.89 |
| Dec 2, 2025 | -2.76 |
| Dec 1, 2025 | -2.69 |
| Nov 28, 2025 | -2.75 |
| Nov 26, 2025 | -2.81 |
| Nov 25, 2025 | -2.69 |
| Nov 24, 2025 | -2.67 |
| Nov 21, 2025 | -2.53 |
| Nov 20, 2025 | -2.51 |
| Nov 19, 2025 | -2.52 |
| Nov 18, 2025 | -2.69 |
| Nov 17, 2025 | -2.73 |
| Nov 14, 2025 | -2.91 |
| Nov 13, 2025 | -2.97 |
| Nov 12, 2025 | -3.03 |
| Nov 11, 2025 | -3.05 |
| Nov 10, 2025 | -3.12 |
| Nov 7, 2025 | -3.03 |
| Nov 6, 2025 | -3.01 |
| Nov 5, 2025 | -3.13 |
| Nov 4, 2025 | -3.05 |
| Nov 3, 2025 | -3.25 |
| Oct 31, 2025 | -3.41 |
| Oct 30, 2025 | -3.33 |
| Oct 29, 2025 | -3.37 |
| Oct 28, 2025 | -3.57 |
| Oct 27, 2025 | -3.70 |
| Oct 24, 2025 | -3.66 |
| Oct 23, 2025 | -3.61 |
| Oct 22, 2025 | -3.48 |
| Oct 21, 2025 | -3.70 |
| Oct 20, 2025 | -3.73 |
| Oct 17, 2025 | -3.57 |
| Oct 16, 2025 | -3.62 |
| Oct 15, 2025 | -3.80 |
| Oct 14, 2025 | -3.93 |
| Oct 13, 2025 | -3.95 |
| Oct 10, 2025 | -3.74 |
| Oct 9, 2025 | -3.98 |
| Oct 8, 2025 | -3.99 |
| Oct 7, 2025 | -3.84 |
| Oct 6, 2025 | -4.06 |
| Oct 3, 2025 | -3.73 |
| Oct 2, 2025 | -3.72 |
| Oct 1, 2025 | -3.61 |
| Sep 30, 2025 | -3.65 |
| Sep 29, 2025 | -3.95 |
| Sep 26, 2025 | -3.86 |
| Sep 25, 2025 | -3.82 |
| Sep 24, 2025 | -3.95 |
| Sep 23, 2025 | -3.97 |
| Sep 22, 2025 | -4.09 |
| Sep 19, 2025 | -4.04 |
| Sep 18, 2025 | -4.02 |
| Sep 17, 2025 | -3.83 |
| Sep 16, 2025 | -3.86 |
| Sep 15, 2025 | -3.82 |
| Sep 12, 2025 | -3.81 |
| Sep 11, 2025 | -3.75 |
| Sep 10, 2025 | -3.63 |
| Sep 9, 2025 | -3.74 |
| Sep 8, 2025 | -3.53 |
| Sep 5, 2025 | -3.47 |
| Sep 4, 2025 | -3.44 |
| Sep 3, 2025 | -3.46 |
| Sep 2, 2025 | -3.53 |
| Aug 29, 2025 | -3.60 |
| Aug 28, 2025 | -3.69 |
| Aug 27, 2025 | -3.68 |
| Aug 26, 2025 | -3.74 |
| Aug 25, 2025 | -3.67 |
| Aug 22, 2025 | -3.81 |
| Aug 21, 2025 | -3.60 |
| Aug 20, 2025 | -3.57 |
| Aug 19, 2025 | -3.64 |
| Aug 18, 2025 | -3.78 |
| Aug 15, 2025 | -3.72 |
| Aug 14, 2025 | -3.83 |
| Aug 13, 2025 | -3.89 |
| Aug 12, 2025 | -3.58 |
| Aug 11, 2025 | -3.50 |
| Aug 8, 2025 | -3.60 |
| Aug 7, 2025 | -3.68 |
| Aug 6, 2025 | -3.67 |
| Aug 5, 2025 | -3.78 |
| Aug 4, 2025 | -3.81 |
| Aug 1, 2025 | -3.74 |
| Jul 31, 2025 | -3.83 |
| Jul 30, 2025 | -4.02 |
| Jul 29, 2025 | -4.06 |
| Jul 28, 2025 | -4.50 |
| Jul 25, 2025 | -4.48 |
| Jul 24, 2025 | -4.53 |
| Jul 23, 2025 | -4.66 |
| Jul 22, 2025 | -4.61 |
| Jul 21, 2025 | -4.70 |
| Jul 18, 2025 | -4.77 |
| Jul 17, 2025 | -4.71 |
| Jul 16, 2025 | -4.87 |
| Jul 15, 2025 | -4.32 |
| Jul 14, 2025 | -4.48 |
| Jul 11, 2025 | -4.53 |
| Jul 10, 2025 | -4.61 |
| Jul 9, 2025 | -4.64 |
| Jul 8, 2025 | -4.91 |
| Jul 7, 2025 | -4.55 |
| Jul 3, 2025 | -4.80 |
| Jul 2, 2025 | -4.76 |
| Jul 1, 2025 | -4.45 |
| Jun 30, 2025 | -4.42 |
| Jun 27, 2025 | -4.87 |
| Jun 26, 2025 | -4.78 |
| Jun 25, 2025 | -4.68 |
| Jun 24, 2025 | -4.84 |
| Jun 23, 2025 | -4.49 |
| Jun 20, 2025 | -4.73 |
| Jun 18, 2025 | -4.78 |
| Jun 17, 2025 | -5.00 |
| Jun 16, 2025 | -5.11 |
| Jun 13, 2025 | -4.84 |
| Jun 12, 2025 | -5.15 |
| Jun 11, 2025 | -5.39 |
| Jun 10, 2025 | -5.83 |
| Jun 9, 2025 | -5.11 |
| Jun 6, 2025 | -5.07 |
| Jun 5, 2025 | -4.60 |
| Jun 4, 2025 | -4.73 |
| Jun 3, 2025 | -4.67 |
| Jun 2, 2025 | -4.65 |
| May 30, 2025 | -4.67 |
| May 29, 2025 | -4.68 |
| May 28, 2025 | -4.76 |
| May 27, 2025 | -4.95 |
| May 23, 2025 | -4.79 |
| May 22, 2025 | -4.92 |
| May 21, 2025 | -4.52 |
| May 20, 2025 | -4.82 |
| May 19, 2025 | -4.79 |
| May 16, 2025 | -4.92 |
| May 15, 2025 | -4.76 |
| May 14, 2025 | -4.89 |
| May 13, 2025 | -4.93 |
| May 12, 2025 | -4.90 |
| May 9, 2025 | -4.76 |
| May 8, 2025 | -4.73 |
| May 7, 2025 | -4.49 |
| May 6, 2025 | -4.49 |
| May 5, 2025 | -4.54 |
| May 2, 2025 | -4.73 |
| May 1, 2025 | -4.67 |
| Apr 30, 2025 | -4.57 |
| Apr 29, 2025 | -4.62 |
| Apr 28, 2025 | -4.67 |
| Apr 25, 2025 | -4.70 |
| Apr 24, 2025 | -4.68 |
| Apr 23, 2025 | -4.59 |
| Apr 22, 2025 | -4.29 |
| Apr 21, 2025 | -3.96 |
| Apr 17, 2025 | -4.04 |
| Apr 16, 2025 | -3.94 |
| Apr 15, 2025 | -4.08 |
| Apr 14, 2025 | -4.16 |
| Apr 11, 2025 | -4.10 |
| Apr 10, 2025 | -3.99 |
| Apr 9, 2025 | -4.24 |
| Apr 8, 2025 | -3.75 |
| Apr 7, 2025 | -3.77 |
| Apr 4, 2025 | -4.01 |
| Apr 3, 2025 | -4.37 |
| Apr 2, 2025 | -4.65 |
| Apr 1, 2025 | -4.71 |
| Mar 31, 2025 | -4.63 |
| Mar 28, 2025 | -3.14 |
| Mar 27, 2025 | -3.29 |
| Mar 26, 2025 | -3.34 |
| Mar 25, 2025 | -3.49 |
| Mar 24, 2025 | -3.27 |
| Mar 21, 2025 | -3.14 |
| Mar 20, 2025 | -3.07 |
| Mar 19, 2025 | -3.14 |
| Mar 18, 2025 | -3.02 |
| Mar 17, 2025 | -3.17 |
| Mar 14, 2025 | -3.04 |
| Mar 13, 2025 | -2.95 |
| Mar 12, 2025 | -3.06 |
| Mar 11, 2025 | -3.04 |
| Mar 10, 2025 | -3.02 |
| Mar 7, 2025 | -3.33 |
| Mar 6, 2025 | -3.14 |
| Mar 5, 2025 | -3.23 |
| Mar 4, 2025 | -3.06 |
| Mar 3, 2025 | -3.01 |
| Feb 28, 2025 | -3.28 |
| Feb 27, 2025 | -3.34 |
| Feb 26, 2025 | -3.44 |
| Feb 25, 2025 | -3.40 |
| Feb 24, 2025 | -3.55 |
| Feb 21, 2025 | -3.74 |
| Feb 20, 2025 | -3.98 |
| Feb 19, 2025 | -4.03 |
| Feb 18, 2025 | -4.09 |
| Feb 14, 2025 | -4.11 |
| Feb 13, 2025 | -4.16 |
| Feb 12, 2025 | -3.96 |
| Feb 11, 2025 | -3.88 |
| Feb 10, 2025 | -4.11 |
| Feb 7, 2025 | -4.03 |
| Feb 6, 2025 | -4.13 |
| Feb 5, 2025 | -4.19 |
| Feb 4, 2025 | -4.17 |
| Feb 3, 2025 | -4.05 |
| Jan 31, 2025 | -4.22 |
| Jan 30, 2025 | -4.27 |
| Jan 29, 2025 | -4.20 |
| Jan 28, 2025 | -4.19 |
| Jan 27, 2025 | -4.21 |
| Jan 24, 2025 | -4.52 |
| Jan 23, 2025 | -4.68 |
| Jan 22, 2025 | -4.82 |
| Jan 21, 2025 | -5.07 |
| Jan 17, 2025 | -5.71 |
| Jan 16, 2025 | -5.92 |
| Jan 15, 2025 | -6.02 |
| Jan 14, 2025 | -5.70 |
| Jan 13, 2025 | -6.38 |
| Jan 10, 2025 | -5.63 |
| Jan 8, 2025 | -5.61 |
| Jan 7, 2025 | -6.32 |
| Jan 6, 2025 | -6.08 |
| Jan 3, 2025 | -5.93 |
| Jan 2, 2025 | -5.76 |
| Dec 31, 2024 | -5.53 |
| Dec 30, 2024 | -2.00 |
| Dec 27, 2024 | -2.08 |
| Dec 26, 2024 | -1.99 |
| Dec 24, 2024 | -1.56 |
| Dec 23, 2024 | -1.60 |
| Dec 20, 2024 | -1.41 |
| Dec 19, 2024 | -1.39 |
| Dec 18, 2024 | -1.49 |
| Dec 17, 2024 | -1.59 |
| Dec 16, 2024 | -1.57 |
| Dec 13, 2024 | -1.55 |
| Dec 12, 2024 | -1.61 |
| Dec 11, 2024 | -1.59 |
| Dec 10, 2024 | -1.62 |
| Dec 9, 2024 | -1.68 |
| Dec 6, 2024 | -1.66 |
| Dec 5, 2024 | -1.62 |
| Dec 4, 2024 | -1.66 |
| Dec 3, 2024 | -1.58 |
| Dec 2, 2024 | -1.60 |
| Nov 29, 2024 | -1.68 |
| Nov 27, 2024 | -1.60 |
| Nov 26, 2024 | -1.59 |
| Nov 25, 2024 | -1.70 |
| Nov 22, 2024 | -1.77 |
| Nov 21, 2024 | -1.59 |
| Nov 20, 2024 | -1.72 |
| Nov 19, 2024 | -1.63 |
| Nov 18, 2024 | -1.72 |
| Nov 15, 2024 | -1.61 |
| Nov 14, 2024 | -1.79 |
| Nov 13, 2024 | -1.81 |
| Nov 12, 2024 | -1.93 |
| Nov 11, 2024 | -2.17 |
| Nov 8, 2024 | -2.03 |
| Nov 7, 2024 | -2.33 |
| Nov 6, 2024 | -2.69 |
| Nov 5, 2024 | -2.31 |
| Nov 4, 2024 | -2.50 |
| Nov 1, 2024 | -2.44 |
| Oct 31, 2024 | -2.56 |
| Oct 30, 2024 | -2.70 |
| Oct 29, 2024 | -3.14 |
| Oct 28, 2024 | -3.83 |
| Oct 25, 2024 | -3.84 |
| Oct 24, 2024 | -3.07 |
| Oct 23, 2024 | -5.12 |
| Oct 22, 2024 | -4.22 |
| Oct 21, 2024 | -3.05 |
| Oct 18, 2024 | -2.45 |
| Oct 17, 2024 | -2.71 |
| Oct 16, 2024 | -2.30 |
| Oct 15, 2024 | -1.95 |
| Oct 14, 2024 | -1.70 |
| Oct 11, 2024 | -1.63 |
| Oct 10, 2024 | -1.38 |
| Oct 9, 2024 | -1.29 |
| Oct 8, 2024 | -1.38 |
| Oct 7, 2024 | -1.36 |
| Oct 4, 2024 | -1.27 |
| Oct 3, 2024 | -1.23 |
| Oct 2, 2024 | -1.22 |
| Oct 1, 2024 | -1.21 |
| Sep 30, 2024 | -1.24 |
| Sep 27, 2024 | -0.56 |
| Sep 26, 2024 | -0.53 |
| Sep 25, 2024 | -0.49 |
| Sep 24, 2024 | -0.48 |
| Sep 23, 2024 | -0.47 |
| Sep 20, 2024 | -0.49 |
| Sep 19, 2024 | -0.52 |
| Sep 18, 2024 | -0.54 |
| Sep 17, 2024 | -0.55 |
| Sep 16, 2024 | -0.55 |
| Sep 13, 2024 | -0.56 |
| Sep 12, 2024 | -0.53 |
| Sep 11, 2024 | -0.54 |
| Sep 10, 2024 | -0.60 |
| Sep 9, 2024 | -0.58 |
| Sep 6, 2024 | -0.52 |
| Sep 5, 2024 | -0.53 |
| Sep 4, 2024 | -0.52 |
| Sep 3, 2024 | -0.51 |
| Aug 30, 2024 | -0.55 |
| Aug 29, 2024 | -0.54 |
| Aug 28, 2024 | -0.55 |
| Aug 27, 2024 | -0.57 |
| Aug 26, 2024 | -0.57 |
| Aug 23, 2024 | -0.57 |
| Aug 22, 2024 | -0.55 |
| Aug 21, 2024 | -0.60 |
| Aug 20, 2024 | -0.57 |
| Aug 19, 2024 | -0.57 |
| Aug 16, 2024 | -0.55 |
| Aug 15, 2024 | -0.54 |
| Aug 14, 2024 | -0.55 |
| Aug 13, 2024 | -0.58 |
| Aug 12, 2024 | -0.62 |
| Aug 9, 2024 | -0.61 |
| Aug 8, 2024 | -0.56 |
| Aug 7, 2024 | -0.56 |
| Aug 6, 2024 | -0.59 |
| Aug 5, 2024 | -0.58 |
| Aug 2, 2024 | -0.64 |
| Aug 1, 2024 | -0.67 |
| Jul 31, 2024 | -0.72 |
| Jul 30, 2024 | -0.72 |
| Jul 29, 2024 | -0.77 |
| Jul 26, 2024 | -0.79 |
| Jul 25, 2024 | -0.75 |
| Jul 24, 2024 | -0.75 |
| Jul 23, 2024 | -0.80 |
| Jul 22, 2024 | -0.84 |
| Jul 19, 2024 | -0.81 |
| Jul 18, 2024 | -0.82 |
| Jul 17, 2024 | -0.84 |
| Jul 16, 2024 | -0.87 |
| Jul 15, 2024 | -0.95 |
| Jul 12, 2024 | -0.94 |
| Jul 11, 2024 | -0.94 |
| Jul 10, 2024 | -0.91 |
| Jul 9, 2024 | -0.92 |
| Jul 8, 2024 | -0.93 |
| Jul 5, 2024 | -0.88 |
| Jul 3, 2024 | -0.87 |
| Jul 2, 2024 | -0.85 |
| Jul 1, 2024 | -0.87 |
| Jun 28, 2024 | -0.74 |
| Jun 27, 2024 | -0.85 |
| Jun 26, 2024 | -0.83 |
| Jun 25, 2024 | -0.77 |
| Jun 24, 2024 | -0.74 |
| Jun 21, 2024 | -0.70 |
| Jun 20, 2024 | -0.69 |
| Jun 18, 2024 | -0.74 |
| Jun 17, 2024 | -0.76 |
| Jun 14, 2024 | -0.75 |
| Jun 13, 2024 | -0.79 |
| Jun 12, 2024 | -0.78 |
| Jun 11, 2024 | -0.78 |
| Jun 10, 2024 | -0.77 |
| Jun 7, 2024 | -0.73 |
| Jun 6, 2024 | -0.77 |
| Jun 5, 2024 | -0.79 |
| Jun 4, 2024 | -0.79 |
| Jun 3, 2024 | -0.86 |
| May 31, 2024 | -0.88 |
| May 30, 2024 | -0.93 |
| May 29, 2024 | -0.93 |
| May 28, 2024 | -0.92 |
| May 24, 2024 | -0.93 |
| May 23, 2024 | -0.89 |
| May 22, 2024 | -0.92 |
| May 21, 2024 | -0.93 |
| May 20, 2024 | -0.90 |
| May 17, 2024 | -0.94 |
| May 16, 2024 | -0.95 |
| May 15, 2024 | -0.98 |
| May 14, 2024 | -1.01 |
| May 13, 2024 | -0.96 |
| May 10, 2024 | -0.91 |
| May 9, 2024 | -1.00 |
| May 8, 2024 | -0.97 |
| May 7, 2024 | -0.93 |
| May 6, 2024 | -0.94 |
| May 3, 2024 | -0.90 |
| May 2, 2024 | -0.90 |
| May 1, 2024 | -0.86 |
| Apr 30, 2024 | -0.89 |
| Apr 29, 2024 | -0.91 |
| Apr 26, 2024 | -0.86 |
| Apr 25, 2024 | -0.83 |
| Apr 24, 2024 | -0.85 |
| Apr 23, 2024 | -0.83 |
| Apr 22, 2024 | -0.84 |
| Apr 19, 2024 | -0.85 |
| Apr 18, 2024 | -0.92 |
| Apr 17, 2024 | -0.81 |
| Apr 16, 2024 | -0.86 |
| Apr 15, 2024 | -0.87 |
| Apr 12, 2024 | -0.98 |
| Apr 11, 2024 | -1.02 |
| Apr 10, 2024 | -1.03 |
| Apr 9, 2024 | -1.06 |
| Apr 8, 2024 | -1.03 |
| Apr 5, 2024 | -1.03 |
| Apr 4, 2024 | -1.06 |
| Apr 3, 2024 | -1.10 |
| Apr 2, 2024 | -1.12 |
| Apr 1, 2024 | -1.15 |
| Mar 28, 2024 | -0.40 |
| Mar 27, 2024 | -0.44 |
| Mar 26, 2024 | -0.43 |
| Mar 25, 2024 | -0.45 |
| Mar 22, 2024 | -0.43 |
| Mar 21, 2024 | -0.45 |
| Mar 20, 2024 | -0.47 |
| Mar 19, 2024 | -0.45 |
| Mar 18, 2024 | -0.47 |
| Mar 15, 2024 | -0.48 |
| Mar 14, 2024 | -0.40 |
| Mar 13, 2024 | -0.42 |
| Mar 12, 2024 | -0.47 |
| Mar 11, 2024 | -0.47 |
| Mar 8, 2024 | -0.47 |
| Mar 7, 2024 | -0.49 |
| Mar 6, 2024 | -0.46 |
| Mar 5, 2024 | -0.66 |
| Mar 4, 2024 | -0.56 |
| Mar 1, 2024 | -0.32 |
| Feb 29, 2024 | -0.32 |
| Feb 28, 2024 | -0.37 |
| Feb 27, 2024 | -0.37 |
| Feb 26, 2024 | -0.40 |
| Feb 23, 2024 | -0.43 |
| Feb 22, 2024 | -0.57 |
| Feb 21, 2024 | -0.60 |
| Feb 20, 2024 | -0.66 |
| Feb 16, 2024 | -0.67 |
| Feb 15, 2024 | -0.69 |
| Feb 14, 2024 | -0.68 |
| Feb 13, 2024 | -0.65 |
| Feb 12, 2024 | -0.72 |
| Feb 9, 2024 | -0.76 |
| Feb 8, 2024 | -0.84 |
| Feb 7, 2024 | -0.76 |
| Feb 6, 2024 | -0.89 |
| Feb 5, 2024 | -0.93 |
| Feb 2, 2024 | -0.77 |
| Feb 1, 2024 | -0.78 |
| Jan 31, 2024 | -0.72 |
| Jan 30, 2024 | -0.65 |
| Jan 29, 2024 | -0.66 |
| Jan 26, 2024 | -0.72 |
| Jan 25, 2024 | -0.68 |
| Jan 24, 2024 | -0.78 |
| Jan 23, 2024 | -0.97 |
| Jan 22, 2024 | -0.81 |
| Jan 19, 2024 | -0.57 |
| Jan 18, 2024 | -0.55 |
| Jan 17, 2024 | -0.37 |
| Jan 16, 2024 | -0.95 |
| Jan 12, 2024 | -0.17 |
| Jan 11, 2024 | -0.17 |
| Jan 10, 2024 | -0.17 |
| Jan 9, 2024 | -0.17 |
| Jan 8, 2024 | -0.17 |
| Jan 5, 2024 | -0.17 |
| Jan 4, 2024 | -0.17 |
| Jan 3, 2024 | -0.18 |
| Jan 2, 2024 | -0.19 |
| Dec 29, 2023 | -0.24 |
| Dec 28, 2023 | -0.26 |
| Dec 27, 2023 | -0.23 |
| Dec 26, 2023 | -0.23 |
| Dec 22, 2023 | -0.24 |
| Dec 21, 2023 | -0.24 |
| Dec 20, 2023 | -0.24 |
| Dec 19, 2023 | -0.23 |
| Dec 18, 2023 | -0.23 |
| Dec 15, 2023 | -0.23 |
| Dec 14, 2023 | -0.23 |
| Dec 13, 2023 | -0.21 |
| Dec 12, 2023 | -0.23 |
| Dec 11, 2023 | -0.26 |
| Dec 8, 2023 | -0.27 |
| Dec 7, 2023 | -0.27 |
| Dec 6, 2023 | -0.38 |
| Dec 5, 2023 | -0.40 |
| Dec 4, 2023 | -0.44 |
| Dec 1, 2023 | -0.37 |
| Nov 30, 2023 | -0.34 |
| Nov 29, 2023 | -0.35 |
| Nov 28, 2023 | -0.38 |
| Nov 27, 2023 | -0.38 |
| Nov 24, 2023 | -0.38 |
| Nov 22, 2023 | -0.38 |
| Nov 21, 2023 | -0.37 |
| Nov 20, 2023 | -0.37 |
| Nov 17, 2023 | -0.38 |
| Nov 16, 2023 | -0.41 |
| Nov 15, 2023 | -0.44 |
| Nov 14, 2023 | -0.45 |
| Nov 13, 2023 | -0.44 |
| Nov 10, 2023 | -0.43 |
| Nov 9, 2023 | -0.49 |
| Nov 8, 2023 | -0.52 |
| Nov 7, 2023 | -0.54 |
| Nov 6, 2023 | -0.53 |
| Nov 3, 2023 | -0.53 |
| Nov 2, 2023 | -0.51 |
| Nov 1, 2023 | -0.51 |
| Oct 31, 2023 | -0.52 |
| Oct 30, 2023 | -0.49 |
| Oct 27, 2023 | -0.51 |
| Oct 26, 2023 | -0.51 |
| Oct 25, 2023 | -0.51 |
| Oct 24, 2023 | -0.55 |
| Oct 23, 2023 | -0.57 |
| Oct 20, 2023 | -0.55 |
| Oct 19, 2023 | -0.53 |
| Oct 18, 2023 | -0.53 |
| Oct 17, 2023 | -0.55 |
| Oct 16, 2023 | -0.54 |
| Oct 13, 2023 | -0.51 |
| Oct 12, 2023 | -0.52 |
| Oct 11, 2023 | -0.53 |
| Oct 10, 2023 | -0.53 |
| Oct 9, 2023 | -0.49 |
| Oct 6, 2023 | -0.50 |
| Oct 5, 2023 | -0.51 |
| Oct 4, 2023 | -0.54 |
| Oct 3, 2023 | -0.54 |
| Oct 2, 2023 | -0.56 |
| Sep 29, 2023 | -1.89 |
| Sep 28, 2023 | -1.86 |
| Sep 27, 2023 | -2.00 |
| Sep 26, 2023 | -2.16 |
| Sep 25, 2023 | -2.19 |
| Sep 22, 2023 | -2.12 |
| Sep 21, 2023 | -2.21 |
| Sep 20, 2023 | -2.49 |
| Sep 19, 2023 | -2.54 |
| Sep 18, 2023 | -2.60 |
| Sep 15, 2023 | -2.70 |
| Sep 14, 2023 | -2.78 |
| Sep 13, 2023 | -2.64 |
| Sep 12, 2023 | -2.64 |
| Sep 11, 2023 | -2.73 |
| Sep 8, 2023 | -2.54 |
| Sep 7, 2023 | -2.68 |
| Sep 6, 2023 | -2.83 |
| Sep 5, 2023 | -2.89 |
| Sep 1, 2023 | -2.96 |
| Aug 31, 2023 | -2.95 |
| Aug 30, 2023 | -3.21 |
| Aug 29, 2023 | -2.85 |
| Aug 28, 2023 | -2.79 |
| Aug 25, 2023 | -3.02 |
| Aug 24, 2023 | -3.03 |
| Aug 23, 2023 | -3.38 |
| Aug 22, 2023 | -3.43 |
| Aug 21, 2023 | -3.50 |
| Aug 18, 2023 | -3.48 |
| Aug 17, 2023 | -3.43 |
| Aug 16, 2023 | -3.43 |
| Aug 15, 2023 | -3.59 |
| Aug 14, 2023 | -3.73 |
| Aug 11, 2023 | -3.72 |
| Aug 10, 2023 | -3.83 |
| Aug 9, 2023 | -3.90 |
| Aug 8, 2023 | -3.95 |
| Aug 7, 2023 | -4.15 |
| Aug 4, 2023 | -4.41 |
| Aug 3, 2023 | -4.33 |
| Aug 2, 2023 | -4.34 |
| Aug 1, 2023 | -4.32 |
| Jul 31, 2023 | -4.31 |
| Jul 28, 2023 | -4.00 |
| Jul 27, 2023 | -3.84 |
| Jul 26, 2023 | -4.35 |
| Jul 25, 2023 | -3.89 |
| Jul 24, 2023 | -3.63 |
| Jul 21, 2023 | -4.01 |
| Jul 20, 2023 | -4.09 |
| Jul 19, 2023 | -4.13 |
| Jul 18, 2023 | -4.32 |
| Jul 17, 2023 | -4.30 |
| Jul 14, 2023 | -4.39 |
| Jul 13, 2023 | -4.21 |
| Jul 12, 2023 | -4.11 |
| Jul 11, 2023 | -4.21 |
| Jul 10, 2023 | -4.53 |
| Jul 7, 2023 | -4.78 |
| Jul 6, 2023 | -5.27 |
| Jul 5, 2023 | -5.53 |
| Jul 3, 2023 | -5.48 |
| Jun 30, 2023 | -5.69 |
| Jun 29, 2023 | -4.47 |
| Jun 28, 2023 | -4.28 |
| Jun 27, 2023 | -4.22 |
| Jun 26, 2023 | -4.29 |
| Jun 23, 2023 | -4.21 |
| Jun 22, 2023 | -4.40 |
| Jun 21, 2023 | -4.37 |
| Jun 20, 2023 | -4.52 |
| Jun 16, 2023 | -4.69 |
| Jun 15, 2023 | -4.69 |
| Jun 14, 2023 | -4.60 |
| Jun 13, 2023 | -4.60 |
| Jun 12, 2023 | -4.69 |
| Jun 9, 2023 | -4.57 |
| Jun 8, 2023 | -4.78 |
| Jun 7, 2023 | -4.99 |
| Jun 6, 2023 | -5.03 |
| Jun 5, 2023 | -4.93 |
| Jun 2, 2023 | -4.85 |
| Jun 1, 2023 | -4.94 |
| May 31, 2023 | -4.87 |
| May 30, 2023 | -4.90 |
| May 26, 2023 | -5.08 |
| May 25, 2023 | -4.94 |
| May 24, 2023 | -5.28 |
| May 23, 2023 | -5.18 |
| May 22, 2023 | -5.29 |
| May 19, 2023 | -5.02 |
| May 18, 2023 | -5.45 |
| May 17, 2023 | -4.92 |
| May 16, 2023 | -4.79 |
| May 15, 2023 | -5.08 |
| May 12, 2023 | -4.89 |
| May 11, 2023 | -5.29 |
| May 10, 2023 | -5.19 |
| May 9, 2023 | -4.94 |
| May 8, 2023 | -5.02 |
| May 5, 2023 | -5.02 |
| May 4, 2023 | -4.92 |
| May 3, 2023 | -4.81 |
| May 2, 2023 | -4.69 |
| May 1, 2023 | -4.90 |
| Apr 28, 2023 | -4.92 |
| Apr 27, 2023 | -4.83 |
| Apr 26, 2023 | -4.62 |
| Apr 25, 2023 | -4.94 |
| Apr 24, 2023 | -5.02 |
| Apr 21, 2023 | -4.99 |
| Apr 20, 2023 | -5.12 |
| Apr 19, 2023 | -5.48 |
| Apr 18, 2023 | -5.64 |
| Apr 17, 2023 | -5.60 |
| Apr 14, 2023 | -5.77 |
| Apr 13, 2023 | -6.21 |
| Apr 12, 2023 | -6.00 |
| Apr 11, 2023 | -6.01 |
| Apr 10, 2023 | -5.81 |
| Apr 6, 2023 | -5.90 |
| Apr 5, 2023 | -5.59 |
| Apr 4, 2023 | -6.07 |
| Apr 3, 2023 | -6.27 |
| Mar 31, 2023 | -5.84 |
| Mar 30, 2023 | -1.25 |
| Mar 29, 2023 | -1.29 |
| Mar 28, 2023 | -1.36 |
| Mar 27, 2023 | -1.36 |
| Mar 24, 2023 | -1.38 |
| Mar 23, 2023 | -1.44 |
| Mar 22, 2023 | -1.44 |
| Mar 21, 2023 | -1.48 |
| Mar 20, 2023 | -1.44 |
| Mar 17, 2023 | -1.50 |
| Mar 16, 2023 | -1.51 |
| Mar 15, 2023 | -1.46 |
| Mar 14, 2023 | -1.49 |
| Mar 13, 2023 | -1.52 |
| Mar 10, 2023 | -1.47 |
| Mar 9, 2023 | -1.59 |
| Mar 8, 2023 | -1.68 |
| Mar 7, 2023 | -1.73 |
| Mar 6, 2023 | -1.80 |
| Mar 3, 2023 | -1.83 |
| Mar 2, 2023 | -1.81 |
| Mar 1, 2023 | -1.89 |
| Feb 28, 2023 | -1.96 |
| Feb 27, 2023 | -1.87 |
| Feb 24, 2023 | -1.76 |
| Feb 23, 2023 | -1.85 |
| Feb 22, 2023 | -1.87 |
| Feb 21, 2023 | -1.84 |
| Feb 17, 2023 | -1.94 |
| Feb 16, 2023 | -2.02 |
| Feb 15, 2023 | -2.04 |
| Feb 14, 2023 | -2.02 |
| Feb 13, 2023 | -1.96 |
| Feb 10, 2023 | -1.94 |
| Feb 9, 2023 | -1.96 |
| Feb 8, 2023 | -2.08 |
| Feb 7, 2023 | -2.17 |
| Feb 6, 2023 | -2.11 |
| Feb 3, 2023 | -2.08 |
| Feb 2, 2023 | -2.15 |
| Feb 1, 2023 | -2.04 |
| Jan 31, 2023 | -2.10 |
| Jan 30, 2023 | -2.06 |
| Jan 27, 2023 | -2.06 |
| Jan 26, 2023 | -2.02 |
| Jan 25, 2023 | -2.02 |
| Jan 24, 2023 | -1.96 |
| Jan 23, 2023 | -2.02 |
| Jan 20, 2023 | -2.02 |
| Jan 19, 2023 | -1.91 |
| Jan 18, 2023 | -1.93 |
| Jan 17, 2023 | -1.98 |
| Jan 13, 2023 | -2.06 |
| Jan 12, 2023 | -2.00 |
| Jan 11, 2023 | -1.94 |
| Jan 10, 2023 | -1.89 |
| Jan 9, 2023 | -1.81 |
| Jan 6, 2023 | -1.80 |
| Jan 5, 2023 | -1.80 |
| Jan 4, 2023 | -1.69 |
| Jan 3, 2023 | -1.57 |
| Dec 30, 2022 | -52.51 |
| Dec 29, 2022 | -53.33 |
| Dec 28, 2022 | -51.71 |
| Dec 27, 2022 | -53.07 |
| Dec 23, 2022 | -53.05 |
| Dec 22, 2022 | -52.64 |
| Dec 21, 2022 | -53.80 |
| Dec 20, 2022 | -54.99 |
| Dec 19, 2022 | -56.36 |
| Dec 16, 2022 | -62.34 |
| Dec 15, 2022 | -63.82 |
| Dec 14, 2022 | -64.39 |
| Dec 13, 2022 | -62.67 |
| Dec 12, 2022 | -61.40 |
| Dec 9, 2022 | -61.79 |
| Dec 8, 2022 | -64.78 |
| Dec 7, 2022 | -66.34 |
| Dec 6, 2022 | -69.26 |
| Dec 5, 2022 | -71.98 |
| Dec 2, 2022 | -73.34 |
| Dec 1, 2022 | -75.38 |
| Nov 30, 2022 | -72.66 |
| Nov 29, 2022 | -71.30 |
| Nov 28, 2022 | -74.02 |
| Nov 25, 2022 | -75.38 |
| Nov 23, 2022 | -74.70 |
| Nov 22, 2022 | -74.02 |
| Nov 21, 2022 | -74.70 |
| Nov 18, 2022 | -77.41 |
| Nov 17, 2022 | -81.49 |
| Nov 16, 2022 | -86.24 |
| Nov 15, 2022 | -95.75 |
| Nov 14, 2022 | -100.50 |
| Nov 11, 2022 | -95.07 |
| Nov 10, 2022 | -86.92 |
| Nov 9, 2022 | -82.84 |
| Nov 8, 2022 | -103.22 |
| Nov 7, 2022 | -112.72 |
| Nov 4, 2022 | -81.49 |
| Nov 3, 2022 | -81.49 |
| Nov 2, 2022 | -78.09 |
| Nov 1, 2022 | -80.13 |
| Oct 31, 2022 | -79.45 |
| Oct 28, 2022 | -78.77 |
| Oct 27, 2022 | -76.05 |
| Oct 26, 2022 | -72.66 |
| Oct 25, 2022 | -71.98 |
| Oct 24, 2022 | -73.34 |
| Oct 21, 2022 | -74.02 |
| Oct 20, 2022 | -71.98 |
| Oct 19, 2022 | -72.66 |
| Oct 18, 2022 | -75.38 |
| Oct 17, 2022 | -74.70 |
| Oct 14, 2022 | -73.34 |
| Oct 13, 2022 | -79.45 |
| Oct 12, 2022 | -78.77 |
| Oct 11, 2022 | -77.41 |
| Oct 10, 2022 | -77.41 |
| Oct 7, 2022 | -78.09 |
| Oct 6, 2022 | -82.84 |
| Oct 5, 2022 | -82.84 |
| Oct 4, 2022 | -82.17 |
| Oct 3, 2022 | -79.45 |
| Sep 30, 2022 | -80.13 |
| Sep 29, 2022 | -90.29 |
| Sep 28, 2022 | -94.12 |
| Sep 27, 2022 | -91.06 |
| Sep 26, 2022 | -81.88 |
| Sep 23, 2022 | -91.06 |
| Sep 22, 2022 | -88.00 |
| Sep 21, 2022 | -98.71 |
| Sep 20, 2022 | -123.96 |
| Sep 19, 2022 | -137.74 |
| Sep 16, 2022 | -140.03 |
| Sep 15, 2022 | -135.44 |
| Sep 14, 2022 | -141.56 |
| Sep 13, 2022 | -124.73 |
| Sep 12, 2022 | -107.89 |
| Sep 9, 2022 | -107.13 |
| Sep 8, 2022 | -105.60 |
| Sep 7, 2022 | -101.77 |
| Sep 6, 2022 | -104.83 |
| Sep 2, 2022 | -101.77 |
| Sep 1, 2022 | -100.24 |
| Aug 31, 2022 | -101.77 |
| Aug 30, 2022 | -102.54 |
| Aug 29, 2022 | -103.30 |
| Aug 26, 2022 | -100.24 |
| Aug 25, 2022 | -104.83 |
| Aug 24, 2022 | -106.36 |
| Aug 23, 2022 | -104.83 |
| Aug 22, 2022 | -105.60 |
| Aug 19, 2022 | -105.60 |
| Aug 18, 2022 | -116.31 |
| Aug 17, 2022 | -123.96 |
| Aug 16, 2022 | -134.68 |
| Aug 15, 2022 | -127.02 |
| Aug 12, 2022 | -130.85 |
| Aug 11, 2022 | -133.15 |
| Aug 10, 2022 | -136.21 |
| Aug 9, 2022 | -130.09 |
| Aug 8, 2022 | -130.85 |
| Aug 5, 2022 | -124.73 |
| Aug 4, 2022 | -116.31 |
| Aug 3, 2022 | -114.78 |
| Aug 2, 2022 | -110.96 |
| Aug 1, 2022 | -109.42 |
| Jul 29, 2022 | -112.49 |
| Jul 28, 2022 | -112.49 |
| Jul 27, 2022 | -116.31 |
| Jul 26, 2022 | -109.42 |
| Jul 25, 2022 | -120.14 |
| Jul 22, 2022 | -120.14 |
| Jul 21, 2022 | -134.68 |
| Jul 20, 2022 | -107.89 |
| Jul 19, 2022 | -107.13 |
| Jul 18, 2022 | -104.07 |
| Jul 15, 2022 | -95.65 |
| Jul 14, 2022 | -97.95 |
| Jul 13, 2022 | -99.48 |
| Jul 12, 2022 | -106.36 |
| Jul 11, 2022 | -105.60 |
| Jul 8, 2022 | -93.36 |
| Jul 7, 2022 | -88.00 |
| Jul 6, 2022 | -81.88 |
| Jul 5, 2022 | -84.17 |
| Jul 1, 2022 | -80.35 |
| Jun 30, 2022 | -82.64 |
| Jun 29, 2022 | -95.61 |
| Jun 28, 2022 | -98.30 |
| Jun 27, 2022 | -103.66 |
| Jun 24, 2022 | -105.44 |
| Jun 23, 2022 | -108.12 |
| Jun 22, 2022 | -105.44 |
| Jun 21, 2022 | -108.12 |
| Jun 17, 2022 | -104.55 |
| Jun 16, 2022 | -98.30 |
| Jun 15, 2022 | -104.55 |
| Jun 14, 2022 | -100.98 |
| Jun 13, 2022 | -104.55 |
| Jun 10, 2022 | -113.49 |
| Jun 9, 2022 | -117.95 |
| Jun 8, 2022 | -125.10 |
| Jun 7, 2022 | -124.21 |
| Jun 6, 2022 | -122.42 |
| Jun 3, 2022 | -123.32 |
| Jun 2, 2022 | -133.15 |
| Jun 1, 2022 | -131.36 |
| May 31, 2022 | -129.57 |
| May 27, 2022 | -128.68 |
| May 26, 2022 | -125.10 |
| May 25, 2022 | -124.21 |
| May 24, 2022 | -123.32 |
| May 23, 2022 | -131.36 |
| May 20, 2022 | -128.68 |
| May 19, 2022 | -127.78 |
| May 18, 2022 | -127.78 |
| May 17, 2022 | -134.93 |
| May 16, 2022 | -127.78 |
| May 13, 2022 | -141.19 |
| May 12, 2022 | -133.59 |
| May 11, 2022 | -120.64 |
| May 10, 2022 | -142.08 |
| May 9, 2022 | -148.34 |
| May 6, 2022 | -169.78 |
| May 5, 2022 | -175.14 |
| May 4, 2022 | -185.87 |
| May 3, 2022 | -185.87 |
| May 2, 2022 | -181.40 |
| Apr 29, 2022 | -180.51 |
| Apr 28, 2022 | -185.87 |
| Apr 27, 2022 | -191.23 |
| Apr 26, 2022 | -184.97 |
| Apr 25, 2022 | -183.19 |
| Apr 22, 2022 | -182.29 |
| Apr 21, 2022 | -177.82 |
| Apr 20, 2022 | -189.44 |
| Apr 19, 2022 | -198.38 |
| Apr 18, 2022 | -188.55 |
| Apr 14, 2022 | -196.59 |
| Apr 13, 2022 | -200.16 |
| Apr 12, 2022 | -198.38 |
| Apr 11, 2022 | -196.59 |
| Apr 8, 2022 | -196.59 |
| Apr 7, 2022 | -201.95 |
| Apr 6, 2022 | -211.78 |
| Apr 5, 2022 | -216.25 |
| Apr 4, 2022 | -229.65 |
| Apr 1, 2022 | -232.33 |
| Mar 31, 2022 | -248.42 |
| Mar 30, 2022 | -14.74 |
| Mar 29, 2022 | -15.37 |
| Mar 28, 2022 | -14.37 |
| Mar 25, 2022 | -14.42 |
| Mar 24, 2022 | -14.48 |
| Mar 23, 2022 | -15.16 |
| Mar 22, 2022 | -14.48 |
| Mar 21, 2022 | -14.00 |
| Mar 18, 2022 | -14.37 |
| Mar 17, 2022 | -14.00 |
| Mar 16, 2022 | -13.64 |
| Mar 15, 2022 | -12.79 |
| Mar 14, 2022 | -12.11 |
| Mar 11, 2022 | -12.32 |
| Mar 10, 2022 | -12.74 |
| Mar 9, 2022 | -12.90 |
| Mar 8, 2022 | -12.37 |
| Mar 7, 2022 | -12.16 |
| Mar 4, 2022 | -13.42 |
| Mar 3, 2022 | -14.58 |
| Mar 2, 2022 | -15.16 |
| Mar 1, 2022 | -15.42 |
| Feb 28, 2022 | -15.74 |
| Feb 25, 2022 | -15.64 |
| Feb 24, 2022 | -15.00 |
| Feb 23, 2022 | -14.85 |
| Feb 22, 2022 | -17.27 |
| Feb 18, 2022 | -16.74 |
| Feb 17, 2022 | -17.27 |
| Feb 16, 2022 | -18.48 |
| Feb 15, 2022 | -18.85 |
| Feb 14, 2022 | -18.53 |
| Feb 11, 2022 | -17.58 |
| Feb 10, 2022 | -18.64 |
| Feb 9, 2022 | -18.58 |
| Feb 8, 2022 | -18.11 |
| Feb 7, 2022 | -15.58 |
| Feb 4, 2022 | -13.37 |
| Feb 3, 2022 | -12.79 |
| Feb 2, 2022 | -11.85 |
| Feb 1, 2022 | -12.42 |
| Jan 31, 2022 | -11.74 |
| Jan 28, 2022 | -11.00 |
| Jan 27, 2022 | -11.06 |
| Jan 26, 2022 | -11.90 |
| Jan 25, 2022 | -11.95 |
| Jan 24, 2022 | -12.37 |
| Jan 21, 2022 | -12.53 |
| Jan 20, 2022 | -14.37 |
| Jan 19, 2022 | -14.90 |
| Jan 18, 2022 | -17.11 |
| Jan 14, 2022 | -15.21 |
| Jan 13, 2022 | -14.69 |
| Jan 12, 2022 | -16.53 |
| Jan 11, 2022 | -14.90 |
| Jan 10, 2022 | -14.06 |
| Jan 7, 2022 | -14.00 |
| Jan 6, 2022 | -16.16 |
| Jan 5, 2022 | -13.48 |
| Jan 4, 2022 | -14.64 |
| Jan 3, 2022 | -14.74 |
| Dec 31, 2021 | -13.85 |
| Dec 30, 2021 | -37.81 |
| Dec 29, 2021 | -36.98 |
| Dec 28, 2021 | -38.64 |
| Dec 27, 2021 | -39.74 |
| Dec 23, 2021 | -42.22 |
| Dec 22, 2021 | -41.95 |
| Dec 21, 2021 | -42.36 |
| Dec 20, 2021 | -40.15 |
| Dec 17, 2021 | -42.22 |
| Dec 16, 2021 | -41.95 |
| Dec 15, 2021 | -42.78 |
| Dec 14, 2021 | -41.95 |
| Dec 13, 2021 | -42.64 |
| Dec 10, 2021 | -46.78 |
| Dec 9, 2021 | -46.09 |
| Dec 8, 2021 | -53.95 |
| Dec 7, 2021 | -44.57 |
| Dec 6, 2021 | -41.26 |
| Dec 3, 2021 | -41.81 |
| Dec 2, 2021 | -48.29 |
| Dec 1, 2021 | -44.85 |
| Nov 30, 2021 | -40.15 |
| Nov 29, 2021 | -44.02 |
| Nov 26, 2021 | -45.81 |
| Nov 24, 2021 | -46.91 |
| Nov 23, 2021 | -46.50 |
| Nov 22, 2021 | -46.64 |
| Nov 19, 2021 | -51.05 |
| Nov 18, 2021 | -48.71 |
| Nov 17, 2021 | -51.88 |
| Nov 16, 2021 | -54.23 |
| Nov 15, 2021 | -55.33 |
| Nov 12, 2021 | -56.44 |
| Nov 11, 2021 | -53.95 |
| Nov 10, 2021 | -53.81 |
| Nov 9, 2021 | -56.30 |
| Nov 8, 2021 | -59.89 |
| Nov 5, 2021 | -58.23 |
| Nov 4, 2021 | -57.82 |
| Nov 3, 2021 | -60.58 |
| Nov 2, 2021 | -63.06 |
| Nov 1, 2021 | -52.85 |
| Oct 29, 2021 | -59.20 |
| Oct 28, 2021 | -66.09 |
| Oct 27, 2021 | -65.96 |
| Oct 26, 2021 | -60.02 |
| Oct 25, 2021 | -98.80 |
| Oct 22, 2021 | -120.60 |
| Oct 21, 2021 | -21.11 |
| Oct 20, 2021 | -14.49 |
| Oct 19, 2021 | -14.07 |
| Oct 18, 2021 | -14.07 |
| Oct 15, 2021 | -14.21 |
| Oct 14, 2021 | -12.81 |
| Oct 13, 2021 | -12.86 |
| Oct 12, 2021 | -12.83 |
| Oct 11, 2021 | -12.56 |
| Oct 8, 2021 | -12.45 |
| Oct 7, 2021 | -12.21 |
| Oct 6, 2021 | -12.28 |
| Oct 5, 2021 | -12.13 |
| Oct 4, 2021 | -12.16 |
| Oct 1, 2021 | -12.73 |
| Sep 30, 2021 | -12.82 |
| Sep 29, 2021 | -92.26 |
| Sep 28, 2021 | -92.81 |
| Sep 27, 2021 | -96.75 |
| Sep 24, 2021 | -98.62 |
| Sep 23, 2021 | -97.44 |
| Sep 22, 2021 | -96.18 |
| Sep 21, 2021 | -95.46 |
| Sep 20, 2021 | -96.67 |
| Sep 17, 2021 | -102.53 |
| Sep 16, 2021 | -98.62 |
| Sep 15, 2021 | -98.62 |
| Sep 14, 2021 | -97.52 |
| Sep 13, 2021 | -101.55 |
| Sep 10, 2021 | -101.55 |
| Sep 9, 2021 | -105.46 |
| Sep 8, 2021 | -102.53 |
| Sep 7, 2021 | -105.46 |
| Sep 3, 2021 | -109.36 |
| Sep 2, 2021 | -112.29 |
| Sep 1, 2021 | -108.38 |
| Aug 31, 2021 | -108.38 |
| Aug 30, 2021 | -103.50 |
| Aug 27, 2021 | -102.53 |
| Aug 26, 2021 | -98.62 |
| Aug 25, 2021 | -101.55 |
| Aug 24, 2021 | -94.05 |
| Aug 23, 2021 | -88.87 |
| Aug 20, 2021 | -84.52 |
| Aug 19, 2021 | -80.17 |
| Aug 18, 2021 | -85.22 |
| Aug 17, 2021 | -83.96 |
| Aug 16, 2021 | -83.02 |
| Aug 13, 2021 | -89.84 |
| Aug 12, 2021 | -106.43 |
| Aug 11, 2021 | -107.41 |
| Aug 10, 2021 | -106.43 |
| Aug 9, 2021 | -112.29 |
| Aug 6, 2021 | -105.46 |
| Aug 5, 2021 | -102.53 |
| Aug 4, 2021 | -105.46 |
| Aug 3, 2021 | -104.48 |
| Aug 2, 2021 | -107.41 |
| Jul 30, 2021 | -107.41 |
| Jul 29, 2021 | -106.43 |
| Jul 28, 2021 | -110.34 |
| Jul 27, 2021 | -100.57 |
| Jul 26, 2021 | -106.43 |
| Jul 23, 2021 | -105.46 |
| Jul 22, 2021 | -108.38 |
| Jul 21, 2021 | -114.24 |
| Jul 20, 2021 | -108.38 |
| Jul 19, 2021 | -104.48 |
| Jul 16, 2021 | -108.38 |
| Jul 15, 2021 | -107.41 |
| Jul 14, 2021 | -110.34 |
| Jul 13, 2021 | -115.22 |
| Jul 12, 2021 | -119.13 |
| Jul 9, 2021 | -122.06 |
| Jul 8, 2021 | -124.01 |
| Jul 7, 2021 | -121.08 |
| Jul 6, 2021 | -125.96 |
| Jul 2, 2021 | -126.94 |
| Jul 1, 2021 | -130.84 |
| Jun 30, 2021 | -135.73 |
| Jun 29, 2021 | -14.43 |
| Jun 28, 2021 | -12.30 |
| Jun 25, 2021 | -12.67 |
| Jun 24, 2021 | -12.58 |
| Jun 23, 2021 | -12.58 |
| Jun 22, 2021 | -11.75 |
| Jun 21, 2021 | -11.65 |
| Jun 18, 2021 | -12.02 |
| Jun 17, 2021 | -12.02 |
| Jun 16, 2021 | -12.39 |
| Jun 15, 2021 | -12.86 |
| Jun 14, 2021 | -13.60 |
| Jun 11, 2021 | -13.04 |
| Jun 10, 2021 | -12.76 |
| Jun 9, 2021 | -13.32 |
| Jun 8, 2021 | -13.60 |
| Jun 7, 2021 | -13.50 |
| Jun 4, 2021 | -13.13 |
| Jun 3, 2021 | -13.32 |
| Jun 2, 2021 | -13.04 |
| Jun 1, 2021 | -12.95 |
| May 28, 2021 | -12.58 |
| May 27, 2021 | -12.67 |
| May 26, 2021 | -12.30 |
| May 25, 2021 | -12.02 |
| May 24, 2021 | -11.56 |
| May 21, 2021 | -12.12 |
| May 20, 2021 | -12.02 |
| May 19, 2021 | -11.84 |
| May 18, 2021 | -12.76 |
| May 17, 2021 | -12.58 |
| May 14, 2021 | -11.56 |
| May 13, 2021 | -10.64 |
| May 12, 2021 | -12.58 |
| May 11, 2021 | -12.95 |
| May 10, 2021 | -11.38 |
| May 7, 2021 | -12.49 |
| May 6, 2021 | -12.58 |
| May 5, 2021 | -13.50 |
| May 4, 2021 | -14.06 |
| May 3, 2021 | -14.15 |
| Apr 30, 2021 | -14.70 |
| Apr 29, 2021 | -14.98 |
| Apr 28, 2021 | -15.17 |
| Apr 27, 2021 | -14.80 |
| Apr 26, 2021 | -15.07 |
| Apr 23, 2021 | -13.78 |
| Apr 22, 2021 | -13.97 |
| Apr 21, 2021 | -14.24 |
| Apr 20, 2021 | -12.76 |
| Apr 19, 2021 | -14.01 |
| Apr 16, 2021 | -13.50 |
| Apr 15, 2021 | -14.70 |
| Apr 14, 2021 | -15.81 |
| Apr 13, 2021 | -15.81 |
| Apr 12, 2021 | -16.18 |
| Apr 9, 2021 | -17.48 |
| Apr 8, 2021 | -17.57 |
| Apr 7, 2021 | -18.68 |
| Apr 6, 2021 | -17.76 |
| Apr 5, 2021 | -15.91 |
| Apr 1, 2021 | -14.98 |
| Mar 31, 2021 | -15.26 |
| Mar 30, 2021 | -7.65 |
| Mar 29, 2021 | -7.70 |
| Mar 26, 2021 | -7.95 |
| Mar 25, 2021 | -9.26 |
| Mar 24, 2021 | -9.36 |
| Mar 23, 2021 | -9.60 |
| Mar 22, 2021 | -9.99 |
| Mar 19, 2021 | -10.19 |
| Mar 18, 2021 | -10.29 |
| Mar 17, 2021 | -11.11 |
| Mar 16, 2021 | -9.75 |
| Mar 15, 2021 | -9.94 |
| Mar 12, 2021 | -10.24 |
| Mar 11, 2021 | -9.41 |
| Mar 10, 2021 | -7.90 |
| Mar 9, 2021 | -8.04 |
| Mar 8, 2021 | -7.60 |
| Mar 5, 2021 | -6.39 |
| Mar 4, 2021 | -6.43 |
| Mar 3, 2021 | -7.99 |
| Mar 2, 2021 | -8.53 |
| Mar 1, 2021 | -8.77 |
| Feb 26, 2021 | -8.77 |
| Feb 25, 2021 | -9.12 |
| Feb 24, 2021 | -10.58 |
| Feb 23, 2021 | -9.75 |
| Feb 22, 2021 | -11.31 |
| Feb 19, 2021 | -12.43 |
| Feb 18, 2021 | -11.80 |
| Feb 17, 2021 | -14.09 |
| Feb 16, 2021 | -13.50 |
| Feb 12, 2021 | -12.87 |
| Feb 11, 2021 | -13.70 |
| Feb 10, 2021 | -14.82 |
| Feb 9, 2021 | -13.06 |
| Feb 8, 2021 | -13.50 |
| Feb 5, 2021 | -10.72 |
| Feb 4, 2021 | -10.53 |
| Feb 3, 2021 | -11.46 |
| Feb 2, 2021 | -12.24 |
| Feb 1, 2021 | -13.11 |
| Jan 29, 2021 | -10.14 |
| Jan 28, 2021 | -7.99 |
| Jan 27, 2021 | -7.75 |
| Jan 26, 2021 | -8.82 |
| Jan 25, 2021 | -7.07 |
| Jan 22, 2021 | -6.43 |
| Jan 21, 2021 | -6.29 |
| Jan 20, 2021 | -6.29 |
| Jan 19, 2021 | -6.48 |
| Jan 15, 2021 | -6.53 |
| Jan 14, 2021 | -6.43 |
| Jan 13, 2021 | -5.90 |
| Jan 12, 2021 | -6.29 |
| Jan 11, 2021 | -6.19 |
| Jan 8, 2021 | -6.58 |
| Jan 7, 2021 | -5.95 |
| Jan 6, 2021 | -5.41 |
| Jan 5, 2021 | -6.29 |
| Jan 4, 2021 | -5.85 |
| Dec 31, 2020 | -6.14 |
| Dec 30, 2020 | -143.96 |
| Dec 29, 2020 | -114.32 |
| Dec 28, 2020 | -125.96 |
| Dec 24, 2020 | -106.91 |
| Dec 23, 2020 | -105.85 |
| Dec 22, 2020 | -106.91 |
| Dec 21, 2020 | -112.20 |
| Dec 18, 2020 | -112.20 |
| Dec 17, 2020 | -131.26 |
| Dec 16, 2020 | -102.97 |
| Dec 15, 2020 | -82.20 |
| Dec 14, 2020 | -84.36 |
| Dec 11, 2020 | -81.83 |
| Dec 10, 2020 | -82.84 |
| Dec 9, 2020 | -84.15 |
| Dec 8, 2020 | -88.65 |
| Dec 7, 2020 | -85.61 |
| Dec 4, 2020 | -80.45 |
| Dec 3, 2020 | -74.52 |
| Dec 2, 2020 | -71.76 |
| Dec 1, 2020 | -76.31 |
| Nov 30, 2020 | -71.98 |
| Nov 27, 2020 | -70.75 |
| Nov 25, 2020 | -73.04 |
| Nov 24, 2020 | -75.05 |
| Nov 23, 2020 | -68.03 |
| Nov 20, 2020 | -70.33 |
| Nov 19, 2020 | -72.42 |
| Nov 18, 2020 | -73.58 |
| Nov 17, 2020 | -70.92 |
| Nov 16, 2020 | -67.99 |
| Nov 13, 2020 | -67.75 |
| Nov 12, 2020 | -70.91 |
| Nov 11, 2020 | -72.90 |
| Nov 10, 2020 | -68.91 |
| Nov 9, 2020 | -78.09 |
| Nov 6, 2020 | -73.93 |
| Nov 5, 2020 | -73.87 |
| Nov 4, 2020 | -70.76 |
| Nov 3, 2020 | -71.15 |
| Nov 2, 2020 | -72.43 |
| Oct 30, 2020 | -71.56 |
| Oct 29, 2020 | -74.64 |
| Oct 28, 2020 | -74.68 |
| Oct 27, 2020 | -75.68 |
| Oct 26, 2020 | -80.09 |
| Oct 23, 2020 | -81.33 |
| Oct 22, 2020 | -80.98 |
| Oct 21, 2020 | -80.41 |
| Oct 20, 2020 | -83.08 |
| Oct 19, 2020 | -83.04 |
| Oct 16, 2020 | -84.42 |
| Oct 15, 2020 | -91.24 |
| Oct 14, 2020 | -92.08 |
| Oct 13, 2020 | -92.30 |
| Oct 12, 2020 | -94.52 |
| Oct 9, 2020 | -97.91 |
| Oct 8, 2020 | -100.38 |
| Oct 7, 2020 | -109.03 |
| Oct 6, 2020 | -94.53 |
| Oct 5, 2020 | -97.38 |
| Oct 2, 2020 | -105.83 |
| Oct 1, 2020 | -98.09 |
| Sep 30, 2020 | -96.85 |
| Sep 29, 2020 | -141.50 |
| Sep 28, 2020 | -130.03 |
| Sep 25, 2020 | -126.85 |
| Sep 24, 2020 | -118.62 |
| Sep 23, 2020 | -125.23 |
| Sep 22, 2020 | -133.45 |
| Sep 21, 2020 | -133.30 |
| Sep 18, 2020 | -137.35 |
| Sep 17, 2020 | -143.75 |
| Sep 16, 2020 | -143.10 |
| Sep 15, 2020 | -137.85 |
| Sep 14, 2020 | -137.54 |
| Sep 11, 2020 | -131.79 |
| Sep 10, 2020 | -141.54 |
| Sep 9, 2020 | -140.13 |
| Sep 8, 2020 | -134.91 |
| Sep 4, 2020 | -145.84 |
| Sep 3, 2020 | -156.02 |
| Sep 2, 2020 | -165.11 |
| Sep 1, 2020 | -159.05 |
| Aug 31, 2020 | -163.60 |
| Aug 28, 2020 | -159.05 |
| Aug 27, 2020 | -160.57 |
| Aug 26, 2020 | -166.63 |
| Aug 25, 2020 | -160.57 |
| Aug 24, 2020 | -159.05 |
| Aug 21, 2020 | -183.29 |
| Aug 20, 2020 | -185.56 |
| Aug 19, 2020 | -195.41 |
| Aug 18, 2020 | -193.89 |
| Aug 17, 2020 | -204.50 |
| Aug 14, 2020 | -206.01 |
| Aug 13, 2020 | -222.68 |
| Aug 12, 2020 | -225.70 |
| Aug 11, 2020 | -246.91 |
| Aug 10, 2020 | -254.49 |
| Aug 7, 2020 | -243.88 |
| Aug 6, 2020 | -251.46 |
| Aug 5, 2020 | -248.43 |
| Aug 4, 2020 | -242.37 |
| Aug 3, 2020 | -239.34 |
| Jul 31, 2020 | -225.70 |
| Jul 30, 2020 | -221.16 |
| Jul 29, 2020 | -224.19 |
| Jul 28, 2020 | -231.76 |
| Jul 27, 2020 | -231.76 |
| Jul 24, 2020 | -228.73 |
| Jul 23, 2020 | -237.82 |
| Jul 22, 2020 | -224.19 |
| Jul 21, 2020 | -228.73 |
| Jul 20, 2020 | -231.76 |
| Jul 17, 2020 | -254.49 |
| Jul 16, 2020 | -225.70 |
| Jul 15, 2020 | -218.13 |
| Jul 14, 2020 | -195.41 |
| Jul 13, 2020 | -196.92 |
| Jul 10, 2020 | -184.81 |
| Jul 9, 2020 | -184.81 |
| Jul 8, 2020 | -186.32 |
| Jul 7, 2020 | -181.78 |
| Jul 6, 2020 | -180.26 |
| Jul 2, 2020 | -184.81 |
| Jul 1, 2020 | -187.83 |
| Jun 30, 2020 | -186.32 |
| Jun 29, 2020 | -18.32 |
| Jun 26, 2020 | -19.18 |
| Jun 25, 2020 | -17.60 |
| Jun 24, 2020 | -17.75 |
| Jun 23, 2020 | -18.03 |
| Jun 22, 2020 | -17.17 |
| Jun 19, 2020 | -17.32 |
| Jun 18, 2020 | -18.17 |
| Jun 17, 2020 | -19.03 |
| Jun 16, 2020 | -24.18 |
| Jun 15, 2020 | -16.31 |
| Jun 12, 2020 | -16.60 |
| Jun 11, 2020 | -16.60 |
| Jun 10, 2020 | -18.03 |
| Jun 9, 2020 | -19.46 |
| Jun 8, 2020 | -17.89 |
| Jun 5, 2020 | -17.32 |
| Jun 4, 2020 | -17.75 |
| Jun 3, 2020 | -18.32 |
| Jun 2, 2020 | -17.60 |
| Jun 1, 2020 | -18.03 |
| May 29, 2020 | -18.46 |
| May 28, 2020 | -19.18 |
| May 27, 2020 | -20.03 |
| May 26, 2020 | -17.75 |
| May 22, 2020 | -18.46 |
| May 21, 2020 | -19.03 |
| May 20, 2020 | -22.47 |
| May 19, 2020 | -9.58 |
| May 18, 2020 | -9.73 |
| May 15, 2020 | -10.16 |
| May 14, 2020 | -9.77 |
| May 13, 2020 | -9.95 |
| May 12, 2020 | -10.05 |
| May 11, 2020 | -10.27 |
| May 8, 2020 | -9.72 |
| May 7, 2020 | -9.59 |
| May 6, 2020 | -9.77 |
| May 5, 2020 | -10.45 |
| May 4, 2020 | -11.59 |
| May 1, 2020 | -9.64 |
| Apr 30, 2020 | -10.38 |
| Apr 29, 2020 | -10.13 |
| Apr 28, 2020 | -10.45 |
| Apr 27, 2020 | -10.03 |
| Apr 24, 2020 | -9.20 |
| Apr 23, 2020 | -9.13 |
| Apr 22, 2020 | -9.14 |
| Apr 21, 2020 | -8.79 |
| Apr 20, 2020 | -8.94 |
| Apr 17, 2020 | -9.33 |
| Apr 16, 2020 | -9.27 |
| Apr 15, 2020 | -9.45 |
| Apr 14, 2020 | -9.62 |
| Apr 13, 2020 | -9.30 |
| Apr 9, 2020 | -10.30 |
| Apr 8, 2020 | -9.20 |
| Apr 7, 2020 | -10.88 |
| Apr 6, 2020 | -8.53 |
| Apr 3, 2020 | -7.76 |
| Apr 2, 2020 | -8.44 |
| Apr 1, 2020 | -8.47 |
| Mar 31, 2020 | -9.66 |
| Mar 30, 2020 | -12.10 |
| Mar 27, 2020 | -11.68 |
| Mar 26, 2020 | -11.63 |
| Mar 25, 2020 | -10.61 |
| Mar 24, 2020 | -10.16 |
| Mar 23, 2020 | -9.39 |
| Mar 20, 2020 | -10.76 |
| Mar 19, 2020 | -13.22 |
| Mar 18, 2020 | -12.01 |
| Mar 17, 2020 | -10.46 |
| Mar 16, 2020 | -9.72 |
| Mar 13, 2020 | -10.76 |
| Mar 12, 2020 | -10.33 |
| Mar 11, 2020 | -12.25 |
| Mar 10, 2020 | -13.10 |
| Mar 9, 2020 | -12.63 |
| Mar 6, 2020 | -13.73 |
| Mar 5, 2020 | -14.60 |
| Mar 4, 2020 | -14.62 |
| Mar 3, 2020 | -14.27 |
| Mar 2, 2020 | -14.82 |
| Feb 28, 2020 | -15.24 |
| Feb 27, 2020 | -16.74 |
| Feb 26, 2020 | -16.89 |
| Feb 25, 2020 | -18.68 |
| Feb 24, 2020 | -16.89 |
| Feb 21, 2020 | -18.38 |
| Feb 20, 2020 | -18.08 |
| Feb 19, 2020 | -13.52 |
| Feb 18, 2020 | -13.45 |
| Feb 14, 2020 | -13.52 |
| Feb 13, 2020 | -13.19 |
| Feb 12, 2020 | -13.24 |
| Feb 11, 2020 | -13.37 |
| Feb 10, 2020 | -13.88 |
| Feb 7, 2020 | -12.40 |
| Feb 6, 2020 | -12.21 |
| Feb 5, 2020 | -12.22 |
| Feb 4, 2020 | -12.68 |
| Feb 3, 2020 | -13.12 |
| Jan 31, 2020 | -13.30 |
| Jan 30, 2020 | -12.42 |
| Jan 29, 2020 | -13.55 |
| Jan 28, 2020 | -14.48 |
| Jan 27, 2020 | -14.87 |
| Jan 24, 2020 | -15.54 |
| Jan 23, 2020 | -16.59 |
| Jan 22, 2020 | -16.59 |
| Jan 21, 2020 | -17.04 |
| Jan 17, 2020 | -17.33 |
| Jan 16, 2020 | -17.63 |
| Jan 15, 2020 | -17.04 |
| Jan 14, 2020 | -16.89 |
| Jan 13, 2020 | -16.74 |
| Jan 10, 2020 | -17.48 |
| Jan 9, 2020 | -17.63 |
| Jan 8, 2020 | -17.93 |
| Jan 7, 2020 | -18.38 |
| Jan 6, 2020 | -18.53 |
| Jan 3, 2020 | -18.38 |
| Jan 2, 2020 | -18.53 |
| Dec 31, 2019 | -17.78 |
| Dec 30, 2019 | -218.27 |
| Dec 27, 2019 | -222.03 |
| Dec 26, 2019 | -227.67 |
| Dec 24, 2019 | -225.79 |
| Dec 23, 2019 | -229.55 |
| Dec 20, 2019 | -252.13 |
| Dec 19, 2019 | -216.38 |
| Dec 18, 2019 | -209.80 |
| Dec 17, 2019 | -212.62 |
| Dec 16, 2019 | -212.62 |
| Dec 13, 2019 | -222.03 |
| Dec 12, 2019 | -220.15 |
| Dec 11, 2019 | -220.15 |
| Dec 10, 2019 | -225.79 |
| Dec 9, 2019 | -227.67 |
| Dec 6, 2019 | -242.73 |
| Dec 5, 2019 | -229.55 |
| Dec 4, 2019 | -237.08 |
| Dec 3, 2019 | -227.67 |
| Dec 2, 2019 | -237.08 |
| Nov 29, 2019 | -240.84 |
| Nov 27, 2019 | -246.49 |
| Nov 26, 2019 | -242.73 |
| Nov 25, 2019 | -246.49 |
| Nov 22, 2019 | -244.61 |
| Nov 21, 2019 | -237.08 |
| Nov 20, 2019 | -242.73 |
| Nov 19, 2019 | -248.37 |
| Nov 18, 2019 | -223.91 |
| Nov 15, 2019 | -250.25 |
| Nov 14, 2019 | -237.08 |
| Nov 13, 2019 | -244.61 |
| Nov 12, 2019 | -248.37 |
| Nov 11, 2019 | -261.54 |
| Nov 8, 2019 | -272.83 |
| Nov 7, 2019 | -278.48 |
| Nov 6, 2019 | -284.12 |
| Nov 5, 2019 | -293.53 |
| Nov 4, 2019 | -308.58 |
| Nov 1, 2019 | -312.34 |
| Oct 31, 2019 | -310.46 |
| Oct 30, 2019 | -306.70 |
| Oct 29, 2019 | -302.94 |
| Oct 28, 2019 | -291.65 |
| Oct 25, 2019 | -302.94 |
| Oct 24, 2019 | -306.70 |
| Oct 23, 2019 | -302.94 |
| Oct 22, 2019 | -291.65 |
| Oct 21, 2019 | -319.87 |
| Oct 18, 2019 | -316.11 |
| Oct 17, 2019 | -308.58 |
| Oct 16, 2019 | -299.17 |
| Oct 15, 2019 | -297.29 |
| Oct 14, 2019 | -276.59 |
| Oct 11, 2019 | -269.07 |
| Oct 10, 2019 | -274.71 |
| Oct 9, 2019 | -280.36 |
| Oct 8, 2019 | -269.07 |
| Oct 7, 2019 | -272.83 |
| Oct 4, 2019 | -276.59 |
| Oct 3, 2019 | -287.88 |
| Oct 2, 2019 | -269.07 |
| Oct 1, 2019 | -261.54 |
| Sep 30, 2019 | -270.95 |
| Sep 27, 2019 | -40.95 |
| Sep 26, 2019 | -43.81 |
| Sep 25, 2019 | -46.40 |
| Sep 24, 2019 | -45.36 |
| Sep 23, 2019 | -45.88 |
| Sep 20, 2019 | -47.18 |
| Sep 19, 2019 | -47.69 |
| Sep 18, 2019 | -45.62 |
| Sep 17, 2019 | -44.58 |
| Sep 16, 2019 | -44.58 |
| Sep 13, 2019 | -44.84 |
| Sep 12, 2019 | -44.06 |
| Sep 11, 2019 | -45.62 |
| Sep 10, 2019 | -45.62 |
| Sep 9, 2019 | -41.99 |
| Sep 6, 2019 | -45.62 |
| Sep 5, 2019 | -43.29 |
| Sep 4, 2019 | -40.18 |
| Sep 3, 2019 | -39.40 |
| Aug 30, 2019 | -38.88 |
| Aug 29, 2019 | -39.14 |
| Aug 28, 2019 | -39.40 |
| Aug 27, 2019 | -39.40 |
| Aug 26, 2019 | -46.40 |
| Aug 23, 2019 | -36.29 |
| Aug 22, 2019 | -33.18 |
| Aug 21, 2019 | -33.96 |
| Aug 20, 2019 | -31.62 |
| Aug 19, 2019 | -30.85 |
| Aug 16, 2019 | -32.66 |
| Aug 15, 2019 | -29.29 |
| Aug 14, 2019 | -36.29 |
| Aug 13, 2019 | -44.32 |
| Aug 12, 2019 | -43.81 |
| Aug 9, 2019 | -44.32 |
| Aug 8, 2019 | -46.66 |
| Aug 7, 2019 | -39.14 |
| Aug 6, 2019 | -37.33 |
| Aug 5, 2019 | -38.62 |
| Aug 2, 2019 | -41.99 |
| Aug 1, 2019 | -44.06 |
| Jul 31, 2019 | -44.32 |
| Jul 30, 2019 | -43.03 |
| Jul 29, 2019 | -43.29 |
| Jul 26, 2019 | -45.10 |
| Jul 25, 2019 | -44.06 |
| Jul 24, 2019 | -47.95 |
| Jul 23, 2019 | -44.32 |
| Jul 22, 2019 | -47.69 |
| Jul 19, 2019 | -52.10 |
| Jul 18, 2019 | -52.88 |
| Jul 17, 2019 | -54.17 |
| Jul 16, 2019 | -61.69 |
| Jul 15, 2019 | -53.91 |
| Jul 12, 2019 | -52.88 |
| Jul 11, 2019 | -54.95 |
| Jul 10, 2019 | -53.66 |
| Jul 9, 2019 | -58.06 |
| Jul 8, 2019 | -53.14 |
| Jul 5, 2019 | -56.51 |
| Jul 3, 2019 | -62.73 |
| Jul 2, 2019 | -69.47 |
| Jul 1, 2019 | -74.65 |
| Jun 28, 2019 | -962.73 |
| Jun 27, 2019 | -801.76 |
| Jun 26, 2019 | -907.01 |
| Jun 25, 2019 | -1,015.36 |
| Jun 24, 2019 | -987.50 |
| Jun 21, 2019 | -1,117.52 |
| Jun 20, 2019 | -1,117.52 |
| Jun 19, 2019 | -1,086.56 |
| Jun 18, 2019 | -1,179.43 |
| Jun 17, 2019 | -1,213.48 |
| Jun 14, 2019 | -1,300.16 |
| Jun 13, 2019 | -1,346.59 |
| Jun 12, 2019 | -1,358.97 |
| Jun 11, 2019 | -1,328.02 |
| Jun 10, 2019 | -1,368.26 |
| Jun 7, 2019 | -1,312.54 |
| Jun 6, 2019 | -1,287.77 |
| Jun 5, 2019 | -1,368.26 |
| Jun 4, 2019 | -1,408.50 |
| Jun 3, 2019 | -1,414.69 |
| May 31, 2019 | -1,495.18 |
| May 30, 2019 | -1,547.80 |
| May 29, 2019 | -1,532.33 |
| May 28, 2019 | -1,529.23 |
| May 24, 2019 | -1,554.00 |
| May 23, 2019 | -1,566.38 |
| May 22, 2019 | -1,600.43 |
| May 21, 2019 | -1,727.35 |
| May 20, 2019 | -1,739.73 |
| May 17, 2019 | -1,863.56 |
| May 16, 2019 | -2,135.97 |
| May 15, 2019 | -2,269.08 |
| May 14, 2019 | -2,368.14 |
| May 13, 2019 | -2,244.32 |
| May 10, 2019 | -2,315.52 |
| May 9, 2019 | -2,197.88 |
| May 8, 2019 | -2,272.18 |
| May 7, 2019 | -2,346.47 |
| May 6, 2019 | -2,368.14 |
| May 3, 2019 | -2,566.26 |
| May 2, 2019 | -2,532.21 |
| May 1, 2019 | -2,609.60 |
| Apr 30, 2019 | -2,507.44 |
| Apr 29, 2019 | -2,569.36 |
| Apr 26, 2019 | -2,439.34 |
| Apr 25, 2019 | -2,501.25 |
| Apr 24, 2019 | -2,377.43 |
| Apr 23, 2019 | -2,228.84 |
| Apr 22, 2019 | -2,324.80 |
| Apr 18, 2019 | -2,306.23 |
| Apr 17, 2019 | -2,160.74 |
| Apr 16, 2019 | -2,399.10 |
| Apr 15, 2019 | -2,826.29 |
| Apr 12, 2019 | -2,535.30 |
| Apr 11, 2019 | -2,748.90 |
| Apr 10, 2019 | -1,615.91 |
| Apr 9, 2019 | -1,671.63 |
| Apr 8, 2019 | -1,631.39 |
| Apr 5, 2019 | -1,779.98 |
| Apr 4, 2019 | -1,863.56 |
| Apr 3, 2019 | -1,708.78 |
| Apr 2, 2019 | -4,336.95 |
| Apr 1, 2019 | -3,860.23 |
| Mar 29, 2019 | -1,152.88 |
| Mar 28, 2019 | -1,221.94 |
| Mar 27, 2019 | -1,431.63 |
| Mar 26, 2019 | -2,939.05 |
| Mar 25, 2019 | -3,086.42 |
| Mar 22, 2019 | -3,745.82 |
| Mar 21, 2019 | -3,622.86 |
| Mar 20, 2019 | -2,342.82 |
| Mar 19, 2019 | -3,494.86 |
| Mar 18, 2019 | -4,240.57 |
| Mar 15, 2019 | -4,509.63 |
| Mar 14, 2019 | -5,558.09 |
| Mar 13, 2019 | -5,179.13 |
| Mar 12, 2019 | -4,419.52 |
| Mar 11, 2019 | -3,803.08 |
| Mar 8, 2019 | -3,376.96 |
| Mar 7, 2019 | -3,031.69 |
| Mar 6, 2019 | -2,947.47 |
| Mar 5, 2019 | -2,551.67 |
| Mar 4, 2019 | -2,821.15 |
| Mar 1, 2019 | -2,336.50 |
| Feb 28, 2019 | -2,487.67 |
| Feb 27, 2019 | -2,694.83 |
| Feb 26, 2019 | -3,084.74 |
| Feb 25, 2019 | -3,191.69 |
| Feb 22, 2019 | -3,242.22 |
| Feb 21, 2019 | -3,381.59 |
| Feb 20, 2019 | -3,251.48 |
| Feb 19, 2019 | -3,252.47 |
| Feb 15, 2019 | -3,368.54 |
| Feb 14, 2019 | -4,227.52 |
| Feb 13, 2019 | -8,071.86 |
| Feb 12, 2019 | -9,550.65 |
| Feb 11, 2019 | -10,105.62 |
| Feb 8, 2019 | -10,231.94 |
| Feb 7, 2019 | -10,137.20 |
| Feb 6, 2019 | -10,021.41 |
| Feb 5, 2019 | -19,369.11 |
| Feb 4, 2019 | -21,053.38 |
| Feb 1, 2019 | -25,971.44 |
| Jan 31, 2019 | -25,078.78 |
| Jan 30, 2019 | -15,158.43 |
| Jan 29, 2019 | -11,958.32 |
| Jan 28, 2019 | -10,947.76 |
| Jan 25, 2019 | -9,263.49 |
| Jan 24, 2019 | -7,958.18 |
| Jan 23, 2019 | -7,410.79 |
| Jan 22, 2019 | -8,421.35 |
| Jan 18, 2019 | -12,547.81 |
| Jan 17, 2019 | -11,048.81 |
| Jan 16, 2019 | -11,705.68 |
| Jan 15, 2019 | -12,379.39 |
| Jan 14, 2019 | -8,842.42 |
| Jan 11, 2019 | -7,668.48 |
| Jan 10, 2019 | -13,221.52 |
| Jan 9, 2019 | -18,526.97 |
| Jan 8, 2019 | -7,158.15 |
| Jan 7, 2019 | -5,247.34 |
| Jan 4, 2019 | -4,552.58 |
| Jan 3, 2019 | -2,246.48 |
| Dec 31, 2018 | -1,200.88 |
| Dec 28, 2018 | -912.87 |