Phunware (PHUN) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.75 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Phunware | 40.78 Mn | 40.78 Mn | 384,000.00 | 16.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.94 |
| May 21, 2026 | 16.98 |
| May 20, 2026 | 17.15 |
| May 19, 2026 | 16.69 |
| May 18, 2026 | 17.19 |
| May 15, 2026 | 17.36 |
| May 14, 2026 | 18.62 |
| May 13, 2026 | 17.86 |
| May 12, 2026 | 16.02 |
| May 11, 2026 | 16.69 |
| May 8, 2026 | 16.77 |
| May 7, 2026 | 16.94 |
| May 6, 2026 | 16.86 |
| May 5, 2026 | 17.45 |
| May 4, 2026 | 18.20 |
| May 1, 2026 | 18.62 |
| Apr 30, 2026 | 18.45 |
| Apr 29, 2026 | 18.12 |
| Apr 28, 2026 | 18.79 |
| Apr 27, 2026 | 18.87 |
| Apr 24, 2026 | 18.79 |
| Apr 23, 2026 | 19.12 |
| Apr 22, 2026 | 19.04 |
| Apr 21, 2026 | 17.95 |
| Apr 20, 2026 | 18.45 |
| Apr 17, 2026 | 18.45 |
| Apr 16, 2026 | 17.53 |
| Apr 15, 2026 | 17.78 |
| Apr 14, 2026 | 16.94 |
| Apr 13, 2026 | 16.27 |
| Apr 10, 2026 | 15.85 |
| Apr 9, 2026 | 15.60 |
| Apr 8, 2026 | 15.60 |
| Apr 7, 2026 | 15.60 |
| Apr 6, 2026 | 15.52 |
| Apr 2, 2026 | 15.52 |
| Apr 1, 2026 | 14.93 |
| Mar 31, 2026 | 14.85 |
| Mar 30, 2026 | 13.36 |
| Mar 27, 2026 | 13.20 |
| Mar 26, 2026 | 13.75 |
| Mar 25, 2026 | 15.02 |
| Mar 24, 2026 | 14.78 |
| Mar 23, 2026 | 14.38 |
| Mar 20, 2026 | 14.23 |
| Mar 19, 2026 | 14.23 |
| Mar 18, 2026 | 13.44 |
| Mar 17, 2026 | 13.75 |
| Mar 16, 2026 | 13.59 |
| Mar 13, 2026 | 13.28 |
| Mar 12, 2026 | 13.36 |
| Mar 11, 2026 | 13.75 |
| Mar 10, 2026 | 13.83 |
| Mar 9, 2026 | 13.67 |
| Mar 6, 2026 | 13.36 |
| Mar 5, 2026 | 13.91 |
| Mar 4, 2026 | 14.23 |
| Mar 3, 2026 | 13.75 |
| Mar 2, 2026 | 14.07 |
| Feb 27, 2026 | 14.07 |
| Feb 26, 2026 | 14.46 |
| Feb 25, 2026 | 14.19 |
| Feb 24, 2026 | 13.52 |
| Feb 23, 2026 | 13.20 |
| Feb 20, 2026 | 13.52 |
| Feb 19, 2026 | 14.15 |
| Feb 18, 2026 | 14.31 |
| Feb 17, 2026 | 14.15 |
| Feb 13, 2026 | 14.38 |
| Feb 12, 2026 | 14.15 |
| Feb 11, 2026 | 14.86 |
| Feb 10, 2026 | 15.25 |
| Feb 9, 2026 | 15.25 |
| Feb 6, 2026 | 14.15 |
| Feb 5, 2026 | 12.88 |
| Feb 4, 2026 | 13.12 |
| Feb 3, 2026 | 12.65 |
| Feb 2, 2026 | 13.36 |
| Jan 30, 2026 | 13.91 |
| Jan 29, 2026 | 14.31 |
| Jan 28, 2026 | 14.86 |
| Jan 27, 2026 | 15.33 |
| Jan 26, 2026 | 14.78 |
| Jan 23, 2026 | 15.10 |
| Jan 22, 2026 | 15.81 |
| Jan 21, 2026 | 14.62 |
| Jan 20, 2026 | 14.54 |
| Jan 16, 2026 | 14.86 |
| Jan 15, 2026 | 15.10 |
| Jan 14, 2026 | 15.33 |
| Jan 13, 2026 | 15.49 |
| Jan 12, 2026 | 15.81 |
| Jan 9, 2026 | 15.73 |
| Jan 8, 2026 | 16.04 |
| Jan 7, 2026 | 15.89 |
| Jan 6, 2026 | 16.04 |
| Jan 5, 2026 | 15.49 |
| Jan 2, 2026 | 14.62 |
| Dec 31, 2025 | 14.62 |
| Dec 30, 2025 | 16.18 |
| Dec 29, 2025 | 16.18 |
| Dec 26, 2025 | 16.44 |
| Dec 24, 2025 | 16.61 |
| Dec 23, 2025 | 16.53 |
| Dec 22, 2025 | 17.04 |
| Dec 19, 2025 | 16.61 |
| Dec 18, 2025 | 16.18 |
| Dec 17, 2025 | 15.24 |
| Dec 16, 2025 | 15.93 |
| Dec 15, 2025 | 15.93 |
| Dec 12, 2025 | 17.30 |
| Dec 11, 2025 | 17.72 |
| Dec 10, 2025 | 17.90 |
| Dec 9, 2025 | 18.41 |
| Dec 8, 2025 | 18.32 |
| Dec 5, 2025 | 17.72 |
| Dec 4, 2025 | 18.67 |
| Dec 3, 2025 | 18.67 |
| Dec 2, 2025 | 17.81 |
| Dec 1, 2025 | 17.34 |
| Nov 28, 2025 | 17.72 |
| Nov 26, 2025 | 18.15 |
| Nov 25, 2025 | 17.38 |
| Nov 24, 2025 | 17.21 |
| Nov 21, 2025 | 16.35 |
| Nov 20, 2025 | 16.18 |
| Nov 19, 2025 | 16.27 |
| Nov 18, 2025 | 17.38 |
| Nov 17, 2025 | 17.64 |
| Nov 14, 2025 | 18.75 |
| Nov 13, 2025 | 19.18 |
| Nov 12, 2025 | 19.52 |
| Nov 11, 2025 | 19.69 |
| Nov 10, 2025 | 20.12 |
| Nov 7, 2025 | 19.52 |
| Nov 6, 2025 | 19.44 |
| Nov 5, 2025 | 20.21 |
| Nov 4, 2025 | 19.69 |
| Nov 3, 2025 | 20.98 |
| Oct 31, 2025 | 22.01 |
| Oct 30, 2025 | 21.49 |
| Oct 29, 2025 | 21.75 |
| Oct 28, 2025 | 23.03 |
| Oct 27, 2025 | 23.89 |
| Oct 24, 2025 | 23.63 |
| Oct 23, 2025 | 23.29 |
| Oct 22, 2025 | 22.43 |
| Oct 21, 2025 | 23.89 |
| Oct 20, 2025 | 24.06 |
| Oct 17, 2025 | 23.03 |
| Oct 16, 2025 | 23.38 |
| Oct 15, 2025 | 24.49 |
| Oct 14, 2025 | 25.35 |
| Oct 13, 2025 | 25.52 |
| Oct 10, 2025 | 24.15 |
| Oct 9, 2025 | 25.69 |
| Oct 8, 2025 | 25.77 |
| Oct 7, 2025 | 24.75 |
| Oct 6, 2025 | 26.20 |
| Oct 3, 2025 | 24.06 |
| Oct 2, 2025 | 23.98 |
| Oct 1, 2025 | 23.29 |
| Sep 30, 2025 | 23.55 |
| Sep 29, 2025 | 23.78 |
| Sep 26, 2025 | 23.28 |
| Sep 25, 2025 | 23.03 |
| Sep 24, 2025 | 23.78 |
| Sep 23, 2025 | 23.95 |
| Sep 22, 2025 | 24.62 |
| Sep 19, 2025 | 24.37 |
| Sep 18, 2025 | 24.20 |
| Sep 17, 2025 | 23.11 |
| Sep 16, 2025 | 23.28 |
| Sep 15, 2025 | 23.03 |
| Sep 12, 2025 | 22.94 |
| Sep 11, 2025 | 22.61 |
| Sep 10, 2025 | 21.85 |
| Sep 9, 2025 | 22.52 |
| Sep 8, 2025 | 21.26 |
| Sep 5, 2025 | 20.93 |
| Sep 4, 2025 | 20.76 |
| Sep 3, 2025 | 20.84 |
| Sep 2, 2025 | 21.26 |
| Aug 29, 2025 | 21.68 |
| Aug 28, 2025 | 22.27 |
| Aug 27, 2025 | 22.19 |
| Aug 26, 2025 | 22.52 |
| Aug 25, 2025 | 22.10 |
| Aug 22, 2025 | 22.94 |
| Aug 21, 2025 | 21.68 |
| Aug 20, 2025 | 21.52 |
| Aug 19, 2025 | 21.94 |
| Aug 18, 2025 | 22.78 |
| Aug 15, 2025 | 22.44 |
| Aug 14, 2025 | 23.11 |
| Aug 13, 2025 | 23.45 |
| Aug 12, 2025 | 21.60 |
| Aug 11, 2025 | 21.10 |
| Aug 8, 2025 | 21.68 |
| Aug 7, 2025 | 22.19 |
| Aug 6, 2025 | 22.10 |
| Aug 5, 2025 | 22.78 |
| Aug 4, 2025 | 22.94 |
| Aug 1, 2025 | 22.52 |
| Jul 31, 2025 | 23.11 |
| Jul 30, 2025 | 24.20 |
| Jul 29, 2025 | 24.46 |
| Jul 28, 2025 | 27.15 |
| Jul 25, 2025 | 26.98 |
| Jul 24, 2025 | 27.31 |
| Jul 23, 2025 | 28.07 |
| Jul 22, 2025 | 27.82 |
| Jul 21, 2025 | 28.32 |
| Jul 18, 2025 | 28.74 |
| Jul 17, 2025 | 28.41 |
| Jul 16, 2025 | 29.33 |
| Jul 15, 2025 | 26.05 |
| Jul 14, 2025 | 26.98 |
| Jul 11, 2025 | 27.31 |
| Jul 10, 2025 | 27.82 |
| Jul 9, 2025 | 27.99 |
| Jul 8, 2025 | 29.58 |
| Jul 7, 2025 | 27.40 |
| Jul 3, 2025 | 28.91 |
| Jul 2, 2025 | 28.70 |
| Jul 1, 2025 | 26.85 |
| Jun 30, 2025 | 26.64 |
| Jun 27, 2025 | 21.15 |
| Jun 26, 2025 | 20.74 |
| Jun 25, 2025 | 20.33 |
| Jun 24, 2025 | 21.02 |
| Jun 23, 2025 | 19.51 |
| Jun 20, 2025 | 20.54 |
| Jun 18, 2025 | 20.74 |
| Jun 17, 2025 | 21.70 |
| Jun 16, 2025 | 22.18 |
| Jun 13, 2025 | 21.02 |
| Jun 12, 2025 | 22.38 |
| Jun 11, 2025 | 23.40 |
| Jun 10, 2025 | 25.31 |
| Jun 9, 2025 | 22.18 |
| Jun 6, 2025 | 22.04 |
| Jun 5, 2025 | 19.99 |
| Jun 4, 2025 | 20.54 |
| Jun 3, 2025 | 20.27 |
| Jun 2, 2025 | 20.20 |
| May 30, 2025 | 20.27 |
| May 29, 2025 | 20.33 |
| May 28, 2025 | 20.67 |
| May 27, 2025 | 21.49 |
| May 23, 2025 | 20.81 |
| May 22, 2025 | 21.36 |
| May 21, 2025 | 19.65 |
| May 20, 2025 | 20.95 |
| May 19, 2025 | 20.81 |
| May 16, 2025 | 21.36 |
| May 15, 2025 | 20.67 |
| May 14, 2025 | 21.22 |
| May 13, 2025 | 21.43 |
| May 12, 2025 | 21.29 |
| May 9, 2025 | 20.67 |
| May 8, 2025 | 20.54 |
| May 7, 2025 | 19.51 |
| May 6, 2025 | 19.51 |
| May 5, 2025 | 19.72 |
| May 2, 2025 | 20.54 |
| May 1, 2025 | 20.27 |
| Apr 30, 2025 | 19.86 |
| Apr 29, 2025 | 20.06 |
| Apr 28, 2025 | 20.27 |
| Apr 25, 2025 | 20.40 |
| Apr 24, 2025 | 20.33 |
| Apr 23, 2025 | 19.92 |
| Apr 22, 2025 | 18.63 |
| Apr 21, 2025 | 17.19 |
| Apr 17, 2025 | 17.54 |
| Apr 16, 2025 | 17.13 |
| Apr 15, 2025 | 17.74 |
| Apr 14, 2025 | 18.08 |
| Apr 11, 2025 | 17.81 |
| Apr 10, 2025 | 17.33 |
| Apr 9, 2025 | 18.42 |
| Apr 8, 2025 | 16.31 |
| Apr 7, 2025 | 16.38 |
| Apr 4, 2025 | 17.40 |
| Apr 3, 2025 | 18.97 |
| Apr 2, 2025 | 20.20 |
| Apr 1, 2025 | 20.47 |
| Mar 31, 2025 | 20.13 |
| Mar 28, 2025 | 10.15 |
| Mar 27, 2025 | 10.63 |
| Mar 26, 2025 | 10.80 |
| Mar 25, 2025 | 11.29 |
| Mar 24, 2025 | 10.56 |
| Mar 21, 2025 | 10.15 |
| Mar 20, 2025 | 9.94 |
| Mar 19, 2025 | 10.15 |
| Mar 18, 2025 | 9.77 |
| Mar 17, 2025 | 10.25 |
| Mar 14, 2025 | 9.84 |
| Mar 13, 2025 | 9.53 |
| Mar 12, 2025 | 9.91 |
| Mar 11, 2025 | 9.84 |
| Mar 10, 2025 | 9.75 |
| Mar 7, 2025 | 10.77 |
| Mar 6, 2025 | 10.15 |
| Mar 5, 2025 | 10.46 |
| Mar 4, 2025 | 9.91 |
| Mar 3, 2025 | 9.74 |
| Feb 28, 2025 | 10.60 |
| Feb 27, 2025 | 10.80 |
| Feb 26, 2025 | 11.11 |
| Feb 25, 2025 | 11.01 |
| Feb 24, 2025 | 11.49 |
| Feb 21, 2025 | 12.11 |
| Feb 20, 2025 | 12.87 |
| Feb 19, 2025 | 13.04 |
| Feb 18, 2025 | 13.25 |
| Feb 14, 2025 | 13.28 |
| Feb 13, 2025 | 13.47 |
| Feb 12, 2025 | 12.80 |
| Feb 11, 2025 | 12.56 |
| Feb 10, 2025 | 13.28 |
| Feb 7, 2025 | 13.04 |
| Feb 6, 2025 | 13.35 |
| Feb 5, 2025 | 13.56 |
| Feb 4, 2025 | 13.49 |
| Feb 3, 2025 | 13.11 |
| Jan 31, 2025 | 13.66 |
| Jan 30, 2025 | 13.80 |
| Jan 29, 2025 | 13.59 |
| Jan 28, 2025 | 13.56 |
| Jan 27, 2025 | 13.62 |
| Jan 24, 2025 | 14.62 |
| Jan 23, 2025 | 15.14 |
| Jan 22, 2025 | 15.59 |
| Jan 21, 2025 | 16.41 |
| Jan 17, 2025 | 18.48 |
| Jan 16, 2025 | 19.16 |
| Jan 15, 2025 | 19.47 |
| Jan 14, 2025 | 18.42 |
| Jan 13, 2025 | 20.64 |
| Jan 10, 2025 | 18.20 |
| Jan 8, 2025 | 18.13 |
| Jan 7, 2025 | 20.44 |
| Jan 6, 2025 | 19.68 |
| Jan 3, 2025 | 19.20 |
| Jan 2, 2025 | 18.65 |
| Dec 31, 2024 | 17.89 |
| Dec 30, 2024 | 17.33 |
| Dec 27, 2024 | 17.99 |
| Dec 26, 2024 | 17.27 |
| Dec 24, 2024 | 13.50 |
| Dec 23, 2024 | 13.84 |
| Dec 20, 2024 | 12.21 |
| Dec 19, 2024 | 12.09 |
| Dec 18, 2024 | 12.90 |
| Dec 17, 2024 | 13.75 |
| Dec 16, 2024 | 13.59 |
| Dec 13, 2024 | 13.39 |
| Dec 12, 2024 | 13.97 |
| Dec 11, 2024 | 13.78 |
| Dec 10, 2024 | 14.00 |
| Dec 9, 2024 | 14.54 |
| Dec 6, 2024 | 14.41 |
| Dec 5, 2024 | 14.03 |
| Dec 4, 2024 | 14.38 |
| Dec 3, 2024 | 13.66 |
| Dec 2, 2024 | 13.88 |
| Nov 29, 2024 | 14.57 |
| Nov 27, 2024 | 13.84 |
| Nov 26, 2024 | 13.75 |
| Nov 25, 2024 | 14.76 |
| Nov 22, 2024 | 15.32 |
| Nov 21, 2024 | 13.81 |
| Nov 20, 2024 | 14.94 |
| Nov 19, 2024 | 14.16 |
| Nov 18, 2024 | 14.94 |
| Nov 15, 2024 | 13.99 |
| Nov 14, 2024 | 15.48 |
| Nov 13, 2024 | 15.70 |
| Nov 12, 2024 | 16.76 |
| Nov 11, 2024 | 18.81 |
| Nov 8, 2024 | 17.58 |
| Nov 7, 2024 | 20.16 |
| Nov 6, 2024 | 23.33 |
| Nov 5, 2024 | 20.00 |
| Nov 4, 2024 | 21.69 |
| Nov 1, 2024 | 21.16 |
| Oct 31, 2024 | 22.20 |
| Oct 30, 2024 | 23.39 |
| Oct 29, 2024 | 27.25 |
| Oct 28, 2024 | 33.15 |
| Oct 25, 2024 | 33.28 |
| Oct 24, 2024 | 26.62 |
| Oct 23, 2024 | 44.39 |
| Oct 22, 2024 | 36.54 |
| Oct 21, 2024 | 26.40 |
| Oct 18, 2024 | 21.25 |
| Oct 17, 2024 | 23.48 |
| Oct 16, 2024 | 19.90 |
| Oct 15, 2024 | 16.92 |
| Oct 14, 2024 | 14.76 |
| Oct 11, 2024 | 14.16 |
| Oct 10, 2024 | 11.99 |
| Oct 9, 2024 | 11.14 |
| Oct 8, 2024 | 11.96 |
| Oct 7, 2024 | 11.77 |
| Oct 4, 2024 | 10.99 |
| Oct 3, 2024 | 10.67 |
| Oct 2, 2024 | 10.55 |
| Oct 1, 2024 | 10.49 |
| Sep 30, 2024 | 10.74 |
| Sep 27, 2024 | 6.36 |
| Sep 26, 2024 | 6.03 |
| Sep 25, 2024 | 5.59 |
| Sep 24, 2024 | 5.52 |
| Sep 23, 2024 | 5.29 |
| Sep 20, 2024 | 5.53 |
| Sep 19, 2024 | 5.92 |
| Sep 18, 2024 | 6.10 |
| Sep 17, 2024 | 6.23 |
| Sep 16, 2024 | 6.27 |
| Sep 13, 2024 | 6.42 |
| Sep 12, 2024 | 6.08 |
| Sep 11, 2024 | 6.10 |
| Sep 10, 2024 | 6.78 |
| Sep 9, 2024 | 6.62 |
| Sep 6, 2024 | 5.92 |
| Sep 5, 2024 | 6.03 |
| Sep 4, 2024 | 5.92 |
| Sep 3, 2024 | 5.85 |
| Aug 30, 2024 | 6.27 |
| Aug 29, 2024 | 6.18 |
| Aug 28, 2024 | 6.29 |
| Aug 27, 2024 | 6.53 |
| Aug 26, 2024 | 6.53 |
| Aug 23, 2024 | 6.47 |
| Aug 22, 2024 | 6.31 |
| Aug 21, 2024 | 6.80 |
| Aug 20, 2024 | 6.45 |
| Aug 19, 2024 | 6.43 |
| Aug 16, 2024 | 6.21 |
| Aug 15, 2024 | 6.12 |
| Aug 14, 2024 | 6.23 |
| Aug 13, 2024 | 6.62 |
| Aug 12, 2024 | 7.04 |
| Aug 9, 2024 | 6.99 |
| Aug 8, 2024 | 6.40 |
| Aug 7, 2024 | 6.32 |
| Aug 6, 2024 | 6.66 |
| Aug 5, 2024 | 6.54 |
| Aug 2, 2024 | 7.34 |
| Aug 1, 2024 | 7.67 |
| Jul 31, 2024 | 8.14 |
| Jul 30, 2024 | 8.16 |
| Jul 29, 2024 | 8.73 |
| Jul 26, 2024 | 8.97 |
| Jul 25, 2024 | 8.51 |
| Jul 24, 2024 | 8.53 |
| Jul 23, 2024 | 9.12 |
| Jul 22, 2024 | 9.58 |
| Jul 19, 2024 | 9.21 |
| Jul 18, 2024 | 9.36 |
| Jul 17, 2024 | 9.58 |
| Jul 16, 2024 | 9.85 |
| Jul 15, 2024 | 10.82 |
| Jul 12, 2024 | 10.72 |
| Jul 11, 2024 | 10.68 |
| Jul 10, 2024 | 10.37 |
| Jul 9, 2024 | 10.48 |
| Jul 8, 2024 | 10.55 |
| Jul 5, 2024 | 9.98 |
| Jul 3, 2024 | 9.85 |
| Jul 2, 2024 | 9.69 |
| Jul 1, 2024 | 9.89 |
| Jun 28, 2024 | 8.55 |
| Jun 27, 2024 | 9.81 |
| Jun 26, 2024 | 9.56 |
| Jun 25, 2024 | 8.88 |
| Jun 24, 2024 | 8.52 |
| Jun 21, 2024 | 8.05 |
| Jun 20, 2024 | 7.93 |
| Jun 18, 2024 | 8.53 |
| Jun 17, 2024 | 8.77 |
| Jun 14, 2024 | 8.64 |
| Jun 13, 2024 | 9.05 |
| Jun 12, 2024 | 9.00 |
| Jun 11, 2024 | 8.95 |
| Jun 10, 2024 | 8.81 |
| Jun 7, 2024 | 8.42 |
| Jun 6, 2024 | 8.88 |
| Jun 5, 2024 | 9.16 |
| Jun 4, 2024 | 9.13 |
| Jun 3, 2024 | 9.87 |
| May 31, 2024 | 10.11 |
| May 30, 2024 | 10.73 |
| May 29, 2024 | 10.71 |
| May 28, 2024 | 10.64 |
| May 24, 2024 | 10.73 |
| May 23, 2024 | 10.20 |
| May 22, 2024 | 10.65 |
| May 21, 2024 | 10.70 |
| May 20, 2024 | 10.37 |
| May 17, 2024 | 10.79 |
| May 16, 2024 | 10.96 |
| May 15, 2024 | 11.34 |
| May 14, 2024 | 11.66 |
| May 13, 2024 | 11.03 |
| May 10, 2024 | 10.51 |
| May 9, 2024 | 11.54 |
| May 8, 2024 | 11.12 |
| May 7, 2024 | 10.73 |
| May 6, 2024 | 10.78 |
| May 3, 2024 | 10.37 |
| May 2, 2024 | 10.36 |
| May 1, 2024 | 9.86 |
| Apr 30, 2024 | 10.28 |
| Apr 29, 2024 | 10.53 |
| Apr 26, 2024 | 9.94 |
| Apr 25, 2024 | 9.56 |
| Apr 24, 2024 | 9.78 |
| Apr 23, 2024 | 9.59 |
| Apr 22, 2024 | 9.65 |
| Apr 19, 2024 | 9.81 |
| Apr 18, 2024 | 10.65 |
| Apr 17, 2024 | 9.34 |
| Apr 16, 2024 | 9.94 |
| Apr 15, 2024 | 10.08 |
| Apr 12, 2024 | 11.32 |
| Apr 11, 2024 | 11.80 |
| Apr 10, 2024 | 11.87 |
| Apr 9, 2024 | 12.26 |
| Apr 8, 2024 | 11.83 |
| Apr 5, 2024 | 11.83 |
| Apr 4, 2024 | 12.18 |
| Apr 3, 2024 | 12.64 |
| Apr 2, 2024 | 12.88 |
| Apr 1, 2024 | 13.27 |
| Mar 28, 2024 | 4.41 |
| Mar 27, 2024 | 4.78 |
| Mar 26, 2024 | 4.74 |
| Mar 25, 2024 | 4.94 |
| Mar 22, 2024 | 4.69 |
| Mar 21, 2024 | 4.93 |
| Mar 20, 2024 | 5.09 |
| Mar 19, 2024 | 4.94 |
| Mar 18, 2024 | 5.15 |
| Mar 15, 2024 | 5.22 |
| Mar 14, 2024 | 4.32 |
| Mar 13, 2024 | 4.53 |
| Mar 12, 2024 | 5.12 |
| Mar 11, 2024 | 5.13 |
| Mar 8, 2024 | 5.16 |
| Mar 7, 2024 | 5.36 |
| Mar 6, 2024 | 5.06 |
| Mar 5, 2024 | 7.25 |
| Mar 4, 2024 | 6.11 |
| Mar 1, 2024 | 3.49 |
| Feb 29, 2024 | 3.47 |
| Feb 28, 2024 | 4.05 |
| Feb 27, 2024 | 4.08 |
| Feb 26, 2024 | 4.34 |
| Feb 23, 2024 | 4.67 |
| Feb 22, 2024 | 6.23 |
| Feb 21, 2024 | 6.51 |
| Feb 20, 2024 | 7.15 |
| Feb 16, 2024 | 7.37 |
| Feb 15, 2024 | 7.55 |
| Feb 14, 2024 | 7.43 |
| Feb 13, 2024 | 7.09 |
| Feb 12, 2024 | 7.87 |
| Feb 9, 2024 | 8.29 |
| Feb 8, 2024 | 9.12 |
| Feb 7, 2024 | 8.34 |
| Feb 6, 2024 | 9.75 |
| Feb 5, 2024 | 10.10 |
| Feb 2, 2024 | 8.42 |
| Feb 1, 2024 | 8.50 |
| Jan 31, 2024 | 7.89 |
| Jan 30, 2024 | 7.13 |
| Jan 29, 2024 | 7.20 |
| Jan 26, 2024 | 7.83 |
| Jan 25, 2024 | 7.40 |
| Jan 24, 2024 | 8.52 |
| Jan 23, 2024 | 10.59 |
| Jan 22, 2024 | 8.84 |
| Jan 19, 2024 | 6.24 |
| Jan 18, 2024 | 5.96 |
| Jan 17, 2024 | 4.01 |
| Jan 16, 2024 | 10.35 |
| Jan 12, 2024 | 1.87 |
| Jan 11, 2024 | 1.85 |
| Jan 10, 2024 | 1.85 |
| Jan 9, 2024 | 1.89 |
| Jan 8, 2024 | 1.86 |
| Jan 5, 2024 | 1.87 |
| Jan 4, 2024 | 1.90 |
| Jan 3, 2024 | 1.95 |
| Jan 2, 2024 | 2.05 |
| Dec 29, 2023 | -1.49 |
| Dec 28, 2023 | -1.60 |
| Dec 27, 2023 | -1.44 |
| Dec 26, 2023 | -1.41 |
| Dec 22, 2023 | -1.47 |
| Dec 21, 2023 | -1.45 |
| Dec 20, 2023 | -1.45 |
| Dec 19, 2023 | -1.43 |
| Dec 18, 2023 | -1.42 |
| Dec 15, 2023 | -1.41 |
| Dec 14, 2023 | -1.42 |
| Dec 13, 2023 | -1.30 |
| Dec 12, 2023 | -1.42 |
| Dec 11, 2023 | -1.62 |
| Dec 8, 2023 | -1.66 |
| Dec 7, 2023 | -1.65 |
| Dec 6, 2023 | -2.32 |
| Dec 5, 2023 | -2.48 |
| Dec 4, 2023 | -2.68 |
| Dec 1, 2023 | -2.28 |
| Nov 30, 2023 | -2.11 |
| Nov 29, 2023 | -2.16 |
| Nov 28, 2023 | -2.36 |
| Nov 27, 2023 | -2.32 |
| Nov 24, 2023 | -2.36 |
| Nov 22, 2023 | -2.31 |
| Nov 21, 2023 | -2.28 |
| Nov 20, 2023 | -2.27 |
| Nov 17, 2023 | -2.34 |
| Nov 16, 2023 | -2.51 |
| Nov 15, 2023 | -2.70 |
| Nov 14, 2023 | -2.75 |
| Nov 13, 2023 | -2.68 |
| Nov 10, 2023 | -2.66 |
| Nov 9, 2023 | -3.03 |
| Nov 8, 2023 | -3.19 |
| Nov 7, 2023 | -3.34 |
| Nov 6, 2023 | -3.23 |
| Nov 3, 2023 | -3.28 |
| Nov 2, 2023 | -3.11 |
| Nov 1, 2023 | -3.12 |
| Oct 31, 2023 | -3.17 |
| Oct 30, 2023 | -3.02 |
| Oct 27, 2023 | -3.16 |
| Oct 26, 2023 | -3.12 |
| Oct 25, 2023 | -3.13 |
| Oct 24, 2023 | -3.39 |
| Oct 23, 2023 | -3.50 |
| Oct 20, 2023 | -3.35 |
| Oct 19, 2023 | -3.27 |
| Oct 18, 2023 | -3.28 |
| Oct 17, 2023 | -3.38 |
| Oct 16, 2023 | -3.30 |
| Oct 13, 2023 | -3.11 |
| Oct 12, 2023 | -3.19 |
| Oct 11, 2023 | -3.27 |
| Oct 10, 2023 | -3.22 |
| Oct 9, 2023 | -3.03 |
| Oct 6, 2023 | -3.09 |
| Oct 5, 2023 | -3.10 |
| Oct 4, 2023 | -3.28 |
| Oct 3, 2023 | -3.32 |
| Oct 2, 2023 | -3.45 |
| Sep 29, 2023 | -18.03 |
| Sep 28, 2023 | -17.76 |
| Sep 27, 2023 | -19.15 |
| Sep 26, 2023 | -20.66 |
| Sep 25, 2023 | -20.91 |
| Sep 22, 2023 | -20.28 |
| Sep 21, 2023 | -21.16 |
| Sep 20, 2023 | -23.79 |
| Sep 19, 2023 | -24.29 |
| Sep 18, 2023 | -24.90 |
| Sep 15, 2023 | -25.84 |
| Sep 14, 2023 | -26.61 |
| Sep 13, 2023 | -25.25 |
| Sep 12, 2023 | -25.22 |
| Sep 11, 2023 | -26.07 |
| Sep 8, 2023 | -24.26 |
| Sep 7, 2023 | -25.65 |
| Sep 6, 2023 | -27.07 |
| Sep 5, 2023 | -27.62 |
| Sep 1, 2023 | -28.25 |
| Aug 31, 2023 | -28.17 |
| Aug 30, 2023 | -30.70 |
| Aug 29, 2023 | -27.22 |
| Aug 28, 2023 | -26.71 |
| Aug 25, 2023 | -28.89 |
| Aug 24, 2023 | -28.94 |
| Aug 23, 2023 | -32.27 |
| Aug 22, 2023 | -32.76 |
| Aug 21, 2023 | -33.48 |
| Aug 18, 2023 | -33.30 |
| Aug 17, 2023 | -32.81 |
| Aug 16, 2023 | -32.76 |
| Aug 15, 2023 | -34.34 |
| Aug 14, 2023 | -35.65 |
| Aug 11, 2023 | -35.58 |
| Aug 10, 2023 | -36.59 |
| Aug 9, 2023 | -37.29 |
| Aug 8, 2023 | -37.80 |
| Aug 7, 2023 | -39.62 |
| Aug 4, 2023 | -42.10 |
| Aug 3, 2023 | -41.43 |
| Aug 2, 2023 | -41.48 |
| Aug 1, 2023 | -41.32 |
| Jul 31, 2023 | -41.22 |
| Jul 28, 2023 | -38.20 |
| Jul 27, 2023 | -36.68 |
| Jul 26, 2023 | -41.60 |
| Jul 25, 2023 | -37.19 |
| Jul 24, 2023 | -34.68 |
| Jul 21, 2023 | -38.30 |
| Jul 20, 2023 | -39.08 |
| Jul 19, 2023 | -39.51 |
| Jul 18, 2023 | -41.32 |
| Jul 17, 2023 | -41.13 |
| Jul 14, 2023 | -41.97 |
| Jul 13, 2023 | -40.22 |
| Jul 12, 2023 | -39.31 |
| Jul 11, 2023 | -40.22 |
| Jul 10, 2023 | -43.25 |
| Jul 7, 2023 | -45.66 |
| Jul 6, 2023 | -50.40 |
| Jul 5, 2023 | -52.82 |
| Jul 3, 2023 | -52.41 |
| Jun 30, 2023 | -54.43 |
| Jun 29, 2023 | 165.94 |
| Jun 28, 2023 | 158.64 |
| Jun 27, 2023 | 156.48 |
| Jun 26, 2023 | 158.92 |
| Jun 23, 2023 | 156.05 |
| Jun 22, 2023 | 163.25 |
| Jun 21, 2023 | 162.00 |
| Jun 20, 2023 | 167.80 |
| Jun 16, 2023 | 173.90 |
| Jun 15, 2023 | 173.90 |
| Jun 14, 2023 | 170.51 |
| Jun 13, 2023 | 170.73 |
| Jun 12, 2023 | 173.90 |
| Jun 9, 2023 | 169.48 |
| Jun 8, 2023 | 177.29 |
| Jun 7, 2023 | 185.19 |
| Jun 6, 2023 | 186.71 |
| Jun 5, 2023 | 182.81 |
| Jun 2, 2023 | 180.00 |
| Jun 1, 2023 | 183.14 |
| May 31, 2023 | 180.61 |
| May 30, 2023 | 181.59 |
| May 26, 2023 | 188.30 |
| May 25, 2023 | 183.26 |
| May 24, 2023 | 195.93 |
| May 23, 2023 | 192.20 |
| May 22, 2023 | 196.20 |
| May 19, 2023 | 186.10 |
| May 18, 2023 | 201.97 |
| May 17, 2023 | 182.50 |
| May 16, 2023 | 177.62 |
| May 15, 2023 | 188.45 |
| May 12, 2023 | 181.25 |
| May 11, 2023 | 196.29 |
| May 10, 2023 | 192.63 |
| May 9, 2023 | 183.20 |
| May 8, 2023 | 186.10 |
| May 5, 2023 | 186.10 |
| May 4, 2023 | 182.41 |
| May 3, 2023 | 178.20 |
| May 2, 2023 | 173.90 |
| May 1, 2023 | 181.74 |
| Apr 28, 2023 | 182.35 |
| Apr 27, 2023 | 179.09 |
| Apr 26, 2023 | 171.15 |
| Apr 25, 2023 | 183.33 |
| Apr 24, 2023 | 186.10 |
| Apr 21, 2023 | 184.88 |
| Apr 20, 2023 | 189.82 |
| Apr 19, 2023 | 203.06 |
| Apr 18, 2023 | 209.08 |
| Apr 17, 2023 | 207.61 |
| Apr 14, 2023 | 213.99 |
| Apr 13, 2023 | 230.34 |
| Apr 12, 2023 | 222.68 |
| Apr 11, 2023 | 222.71 |
| Apr 10, 2023 | 215.60 |
| Apr 6, 2023 | 218.87 |
| Apr 5, 2023 | 207.21 |
| Apr 4, 2023 | 225.21 |
| Apr 3, 2023 | 232.63 |
| Mar 31, 2023 | 216.61 |
| Mar 30, 2023 | 9.78 |
| Mar 29, 2023 | 10.13 |
| Mar 28, 2023 | 10.63 |
| Mar 27, 2023 | 10.62 |
| Mar 24, 2023 | 10.78 |
| Mar 23, 2023 | 11.23 |
| Mar 22, 2023 | 11.24 |
| Mar 21, 2023 | 11.61 |
| Mar 20, 2023 | 11.25 |
| Mar 17, 2023 | 11.73 |
| Mar 16, 2023 | 11.82 |
| Mar 15, 2023 | 11.42 |
| Mar 14, 2023 | 11.69 |
| Mar 13, 2023 | 11.87 |
| Mar 10, 2023 | 11.54 |
| Mar 9, 2023 | 12.47 |
| Mar 8, 2023 | 13.13 |
| Mar 7, 2023 | 13.53 |
| Mar 6, 2023 | 14.12 |
| Mar 3, 2023 | 14.32 |
| Mar 2, 2023 | 14.17 |
| Mar 1, 2023 | 14.81 |
| Feb 28, 2023 | 15.33 |
| Feb 27, 2023 | 14.66 |
| Feb 24, 2023 | 13.77 |
| Feb 23, 2023 | 14.44 |
| Feb 22, 2023 | 14.65 |
| Feb 21, 2023 | 14.43 |
| Feb 17, 2023 | 15.18 |
| Feb 16, 2023 | 15.79 |
| Feb 15, 2023 | 15.94 |
| Feb 14, 2023 | 15.79 |
| Feb 13, 2023 | 15.33 |
| Feb 10, 2023 | 15.18 |
| Feb 9, 2023 | 15.33 |
| Feb 8, 2023 | 16.24 |
| Feb 7, 2023 | 17.00 |
| Feb 6, 2023 | 16.55 |
| Feb 3, 2023 | 16.24 |
| Feb 2, 2023 | 16.85 |
| Feb 1, 2023 | 15.94 |
| Jan 31, 2023 | 16.39 |
| Jan 30, 2023 | 16.09 |
| Jan 27, 2023 | 16.09 |
| Jan 26, 2023 | 15.79 |
| Jan 25, 2023 | 15.79 |
| Jan 24, 2023 | 15.33 |
| Jan 23, 2023 | 15.79 |
| Jan 20, 2023 | 15.79 |
| Jan 19, 2023 | 14.91 |
| Jan 18, 2023 | 15.07 |
| Jan 17, 2023 | 15.48 |
| Jan 13, 2023 | 16.09 |
| Jan 12, 2023 | 15.63 |
| Jan 11, 2023 | 15.18 |
| Jan 10, 2023 | 14.82 |
| Jan 9, 2023 | 14.14 |
| Jan 6, 2023 | 14.11 |
| Jan 5, 2023 | 14.10 |
| Jan 4, 2023 | 13.19 |
| Jan 3, 2023 | 12.29 |
| Dec 30, 2022 | 168.65 |
| Dec 29, 2022 | 171.27 |
| Dec 28, 2022 | 166.08 |
| Dec 27, 2022 | 170.44 |
| Dec 23, 2022 | 170.40 |
| Dec 22, 2022 | 169.07 |
| Dec 21, 2022 | 172.80 |
| Dec 20, 2022 | 176.61 |
| Dec 19, 2022 | 181.02 |
| Dec 16, 2022 | 200.23 |
| Dec 15, 2022 | 204.99 |
| Dec 14, 2022 | 206.80 |
| Dec 13, 2022 | 201.28 |
| Dec 12, 2022 | 197.20 |
| Dec 9, 2022 | 198.47 |
| Dec 8, 2022 | 208.06 |
| Dec 7, 2022 | 213.06 |
| Dec 6, 2022 | 222.46 |
| Dec 5, 2022 | 231.18 |
| Dec 2, 2022 | 235.54 |
| Dec 1, 2022 | 242.09 |
| Nov 30, 2022 | 233.36 |
| Nov 29, 2022 | 229.00 |
| Nov 28, 2022 | 237.72 |
| Nov 25, 2022 | 242.09 |
| Nov 23, 2022 | 239.91 |
| Nov 22, 2022 | 237.72 |
| Nov 21, 2022 | 239.91 |
| Nov 18, 2022 | 248.63 |
| Nov 17, 2022 | 261.72 |
| Nov 16, 2022 | 276.98 |
| Nov 15, 2022 | 307.52 |
| Nov 14, 2022 | 322.78 |
| Nov 11, 2022 | 305.33 |
| Nov 10, 2022 | 279.16 |
| Nov 9, 2022 | 266.08 |
| Nov 8, 2022 | 331.51 |
| Nov 7, 2022 | 362.04 |
| Nov 4, 2022 | 261.72 |
| Nov 3, 2022 | 261.72 |
| Nov 2, 2022 | 250.81 |
| Nov 1, 2022 | 257.35 |
| Oct 31, 2022 | 255.17 |
| Oct 28, 2022 | 252.99 |
| Oct 27, 2022 | 244.27 |
| Oct 26, 2022 | 233.36 |
| Oct 25, 2022 | 231.18 |
| Oct 24, 2022 | 235.54 |
| Oct 21, 2022 | 237.72 |
| Oct 20, 2022 | 231.18 |
| Oct 19, 2022 | 233.36 |
| Oct 18, 2022 | 242.09 |
| Oct 17, 2022 | 239.91 |
| Oct 14, 2022 | 235.54 |
| Oct 13, 2022 | 255.17 |
| Oct 12, 2022 | 252.99 |
| Oct 11, 2022 | 248.63 |
| Oct 10, 2022 | 248.63 |
| Oct 7, 2022 | 250.81 |
| Oct 6, 2022 | 266.08 |
| Oct 5, 2022 | 266.08 |
| Oct 4, 2022 | 263.90 |
| Oct 3, 2022 | 255.17 |
| Sep 30, 2022 | 257.35 |
| Sep 29, 2022 | 289.56 |
| Sep 28, 2022 | 301.83 |
| Sep 27, 2022 | 292.02 |
| Sep 26, 2022 | 262.57 |
| Sep 23, 2022 | 292.02 |
| Sep 22, 2022 | 282.20 |
| Sep 21, 2022 | 316.56 |
| Sep 20, 2022 | 397.53 |
| Sep 19, 2022 | 441.71 |
| Sep 16, 2022 | 449.07 |
| Sep 15, 2022 | 434.34 |
| Sep 14, 2022 | 453.98 |
| Sep 13, 2022 | 399.99 |
| Sep 12, 2022 | 346.00 |
| Sep 9, 2022 | 343.55 |
| Sep 8, 2022 | 338.64 |
| Sep 7, 2022 | 326.37 |
| Sep 6, 2022 | 336.19 |
| Sep 2, 2022 | 326.37 |
| Sep 1, 2022 | 321.46 |
| Aug 31, 2022 | 326.37 |
| Aug 30, 2022 | 328.83 |
| Aug 29, 2022 | 331.28 |
| Aug 26, 2022 | 321.46 |
| Aug 25, 2022 | 336.19 |
| Aug 24, 2022 | 341.09 |
| Aug 23, 2022 | 336.19 |
| Aug 22, 2022 | 338.64 |
| Aug 19, 2022 | 338.64 |
| Aug 18, 2022 | 373.00 |
| Aug 17, 2022 | 397.53 |
| Aug 16, 2022 | 431.89 |
| Aug 15, 2022 | 407.35 |
| Aug 12, 2022 | 419.62 |
| Aug 11, 2022 | 426.98 |
| Aug 10, 2022 | 436.80 |
| Aug 9, 2022 | 417.17 |
| Aug 8, 2022 | 419.62 |
| Aug 5, 2022 | 399.99 |
| Aug 4, 2022 | 373.00 |
| Aug 3, 2022 | 368.09 |
| Aug 2, 2022 | 355.82 |
| Aug 1, 2022 | 350.91 |
| Jul 29, 2022 | 360.73 |
| Jul 28, 2022 | 360.73 |
| Jul 27, 2022 | 373.00 |
| Jul 26, 2022 | 350.91 |
| Jul 25, 2022 | 385.27 |
| Jul 22, 2022 | 385.27 |
| Jul 21, 2022 | 431.89 |
| Jul 20, 2022 | 346.00 |
| Jul 19, 2022 | 343.55 |
| Jul 18, 2022 | 333.73 |
| Jul 15, 2022 | 306.74 |
| Jul 14, 2022 | 314.10 |
| Jul 13, 2022 | 319.01 |
| Jul 12, 2022 | 341.09 |
| Jul 11, 2022 | 338.64 |
| Jul 8, 2022 | 299.38 |
| Jul 7, 2022 | 282.20 |
| Jul 6, 2022 | 262.57 |
| Jul 5, 2022 | 269.93 |
| Jul 1, 2022 | 257.66 |
| Jun 30, 2022 | 265.02 |
| Jun 29, 2022 | 328.44 |
| Jun 28, 2022 | 337.65 |
| Jun 27, 2022 | 356.07 |
| Jun 24, 2022 | 362.21 |
| Jun 23, 2022 | 371.41 |
| Jun 22, 2022 | 362.21 |
| Jun 21, 2022 | 371.41 |
| Jun 17, 2022 | 359.14 |
| Jun 16, 2022 | 337.65 |
| Jun 15, 2022 | 359.14 |
| Jun 14, 2022 | 346.86 |
| Jun 13, 2022 | 359.14 |
| Jun 10, 2022 | 389.83 |
| Jun 9, 2022 | 405.18 |
| Jun 8, 2022 | 429.74 |
| Jun 7, 2022 | 426.67 |
| Jun 6, 2022 | 420.53 |
| Jun 3, 2022 | 423.60 |
| Jun 2, 2022 | 457.36 |
| Jun 1, 2022 | 451.22 |
| May 31, 2022 | 445.08 |
| May 27, 2022 | 442.01 |
| May 26, 2022 | 429.74 |
| May 25, 2022 | 426.67 |
| May 24, 2022 | 423.60 |
| May 23, 2022 | 451.22 |
| May 20, 2022 | 442.01 |
| May 19, 2022 | 438.94 |
| May 18, 2022 | 438.94 |
| May 17, 2022 | 463.50 |
| May 16, 2022 | 438.94 |
| May 13, 2022 | 484.99 |
| May 12, 2022 | 458.90 |
| May 11, 2022 | 414.39 |
| May 10, 2022 | 488.06 |
| May 9, 2022 | 509.54 |
| May 6, 2022 | 583.21 |
| May 5, 2022 | 601.63 |
| May 4, 2022 | 638.46 |
| May 3, 2022 | 638.46 |
| May 2, 2022 | 623.12 |
| Apr 29, 2022 | 620.05 |
| Apr 28, 2022 | 638.46 |
| Apr 27, 2022 | 656.88 |
| Apr 26, 2022 | 635.39 |
| Apr 25, 2022 | 629.26 |
| Apr 22, 2022 | 626.19 |
| Apr 21, 2022 | 610.84 |
| Apr 20, 2022 | 650.74 |
| Apr 19, 2022 | 681.44 |
| Apr 18, 2022 | 647.67 |
| Apr 14, 2022 | 675.30 |
| Apr 13, 2022 | 687.58 |
| Apr 12, 2022 | 681.44 |
| Apr 11, 2022 | 675.30 |
| Apr 8, 2022 | 675.30 |
| Apr 7, 2022 | 693.72 |
| Apr 6, 2022 | 727.48 |
| Apr 5, 2022 | 742.83 |
| Apr 4, 2022 | 788.87 |
| Apr 1, 2022 | 798.08 |
| Mar 31, 2022 | 853.33 |
| Mar 30, 2022 | 74.15 |
| Mar 29, 2022 | 77.33 |
| Mar 28, 2022 | 72.29 |
| Mar 25, 2022 | 72.56 |
| Mar 24, 2022 | 72.82 |
| Mar 23, 2022 | 76.27 |
| Mar 22, 2022 | 72.82 |
| Mar 21, 2022 | 70.44 |
| Mar 18, 2022 | 72.29 |
| Mar 17, 2022 | 70.44 |
| Mar 16, 2022 | 68.59 |
| Mar 15, 2022 | 64.35 |
| Mar 14, 2022 | 60.91 |
| Mar 11, 2022 | 61.97 |
| Mar 10, 2022 | 64.08 |
| Mar 9, 2022 | 64.88 |
| Mar 8, 2022 | 62.23 |
| Mar 7, 2022 | 61.17 |
| Mar 4, 2022 | 67.53 |
| Mar 3, 2022 | 73.35 |
| Mar 2, 2022 | 76.27 |
| Mar 1, 2022 | 77.59 |
| Feb 28, 2022 | 79.18 |
| Feb 25, 2022 | 78.65 |
| Feb 24, 2022 | 75.47 |
| Feb 23, 2022 | 74.68 |
| Feb 22, 2022 | 86.86 |
| Feb 18, 2022 | 84.21 |
| Feb 17, 2022 | 86.86 |
| Feb 16, 2022 | 92.95 |
| Feb 15, 2022 | 94.80 |
| Feb 14, 2022 | 93.21 |
| Feb 11, 2022 | 88.45 |
| Feb 10, 2022 | 93.74 |
| Feb 9, 2022 | 93.48 |
| Feb 8, 2022 | 91.10 |
| Feb 7, 2022 | 78.38 |
| Feb 4, 2022 | 67.26 |
| Feb 3, 2022 | 64.35 |
| Feb 2, 2022 | 59.58 |
| Feb 1, 2022 | 62.50 |
| Jan 31, 2022 | 59.05 |
| Jan 28, 2022 | 55.35 |
| Jan 27, 2022 | 55.61 |
| Jan 26, 2022 | 59.85 |
| Jan 25, 2022 | 60.11 |
| Jan 24, 2022 | 62.23 |
| Jan 21, 2022 | 63.03 |
| Jan 20, 2022 | 72.29 |
| Jan 19, 2022 | 74.94 |
| Jan 18, 2022 | 86.06 |
| Jan 14, 2022 | 76.53 |
| Jan 13, 2022 | 73.88 |
| Jan 12, 2022 | 83.15 |
| Jan 11, 2022 | 74.94 |
| Jan 10, 2022 | 70.70 |
| Jan 7, 2022 | 70.44 |
| Jan 6, 2022 | 81.30 |
| Jan 5, 2022 | 67.79 |
| Jan 4, 2022 | 73.62 |
| Jan 3, 2022 | 74.15 |
| Dec 31, 2021 | 69.65 |
| Dec 30, 2021 | 144.85 |
| Dec 29, 2021 | 141.68 |
| Dec 28, 2021 | 148.02 |
| Dec 27, 2021 | 152.25 |
| Dec 23, 2021 | 161.77 |
| Dec 22, 2021 | 160.71 |
| Dec 21, 2021 | 162.30 |
| Dec 20, 2021 | 153.84 |
| Dec 17, 2021 | 161.77 |
| Dec 16, 2021 | 160.71 |
| Dec 15, 2021 | 163.88 |
| Dec 14, 2021 | 160.71 |
| Dec 13, 2021 | 163.36 |
| Dec 10, 2021 | 179.22 |
| Dec 9, 2021 | 176.57 |
| Dec 8, 2021 | 206.71 |
| Dec 7, 2021 | 170.76 |
| Dec 6, 2021 | 158.07 |
| Dec 3, 2021 | 160.18 |
| Dec 2, 2021 | 185.03 |
| Dec 1, 2021 | 171.81 |
| Nov 30, 2021 | 153.84 |
| Nov 29, 2021 | 168.64 |
| Nov 26, 2021 | 175.51 |
| Nov 24, 2021 | 179.74 |
| Nov 23, 2021 | 178.16 |
| Nov 22, 2021 | 178.69 |
| Nov 19, 2021 | 195.60 |
| Nov 18, 2021 | 186.62 |
| Nov 17, 2021 | 198.78 |
| Nov 16, 2021 | 207.76 |
| Nov 15, 2021 | 211.99 |
| Nov 12, 2021 | 216.22 |
| Nov 11, 2021 | 206.71 |
| Nov 10, 2021 | 206.18 |
| Nov 9, 2021 | 215.69 |
| Nov 8, 2021 | 229.44 |
| Nov 5, 2021 | 223.09 |
| Nov 4, 2021 | 221.51 |
| Nov 3, 2021 | 232.08 |
| Nov 2, 2021 | 241.60 |
| Nov 1, 2021 | 202.48 |
| Oct 29, 2021 | 226.79 |
| Oct 28, 2021 | 253.23 |
| Oct 27, 2021 | 252.70 |
| Oct 26, 2021 | 229.97 |
| Oct 25, 2021 | 378.52 |
| Oct 22, 2021 | 462.05 |
| Oct 21, 2021 | 80.88 |
| Oct 20, 2021 | 55.51 |
| Oct 19, 2021 | 53.92 |
| Oct 18, 2021 | 53.92 |
| Oct 15, 2021 | 54.45 |
| Oct 14, 2021 | 49.07 |
| Oct 13, 2021 | 49.27 |
| Oct 12, 2021 | 49.17 |
| Oct 11, 2021 | 48.10 |
| Oct 8, 2021 | 47.71 |
| Oct 7, 2021 | 46.78 |
| Oct 6, 2021 | 47.06 |
| Oct 5, 2021 | 46.47 |
| Oct 4, 2021 | 46.57 |
| Oct 1, 2021 | 48.78 |
| Sep 30, 2021 | 49.10 |
| Sep 29, 2021 | 411.14 |
| Sep 28, 2021 | 413.58 |
| Sep 27, 2021 | 431.11 |
| Sep 24, 2021 | 439.47 |
| Sep 23, 2021 | 434.20 |
| Sep 22, 2021 | 428.59 |
| Sep 21, 2021 | 425.37 |
| Sep 20, 2021 | 430.76 |
| Sep 17, 2021 | 456.87 |
| Sep 16, 2021 | 439.47 |
| Sep 15, 2021 | 439.47 |
| Sep 14, 2021 | 434.55 |
| Sep 13, 2021 | 452.52 |
| Sep 10, 2021 | 452.52 |
| Sep 9, 2021 | 469.92 |
| Sep 8, 2021 | 456.87 |
| Sep 7, 2021 | 469.92 |
| Sep 3, 2021 | 487.33 |
| Sep 2, 2021 | 500.38 |
| Sep 1, 2021 | 482.98 |
| Aug 31, 2021 | 482.98 |
| Aug 30, 2021 | 461.22 |
| Aug 27, 2021 | 456.87 |
| Aug 26, 2021 | 439.47 |
| Aug 25, 2021 | 452.52 |
| Aug 24, 2021 | 419.10 |
| Aug 23, 2021 | 396.00 |
| Aug 20, 2021 | 376.64 |
| Aug 19, 2021 | 357.23 |
| Aug 18, 2021 | 379.77 |
| Aug 17, 2021 | 374.16 |
| Aug 16, 2021 | 369.94 |
| Aug 13, 2021 | 400.35 |
| Aug 12, 2021 | 474.28 |
| Aug 11, 2021 | 478.63 |
| Aug 10, 2021 | 474.28 |
| Aug 9, 2021 | 500.38 |
| Aug 6, 2021 | 469.92 |
| Aug 5, 2021 | 456.87 |
| Aug 4, 2021 | 469.92 |
| Aug 3, 2021 | 465.57 |
| Aug 2, 2021 | 478.63 |
| Jul 30, 2021 | 478.63 |
| Jul 29, 2021 | 474.28 |
| Jul 28, 2021 | 491.68 |
| Jul 27, 2021 | 448.17 |
| Jul 26, 2021 | 474.28 |
| Jul 23, 2021 | 469.92 |
| Jul 22, 2021 | 482.98 |
| Jul 21, 2021 | 509.09 |
| Jul 20, 2021 | 482.98 |
| Jul 19, 2021 | 465.57 |
| Jul 16, 2021 | 482.98 |
| Jul 15, 2021 | 478.63 |
| Jul 14, 2021 | 491.68 |
| Jul 13, 2021 | 513.44 |
| Jul 12, 2021 | 530.84 |
| Jul 9, 2021 | 543.89 |
| Jul 8, 2021 | 552.60 |
| Jul 7, 2021 | 539.54 |
| Jul 6, 2021 | 561.30 |
| Jul 2, 2021 | 565.65 |
| Jul 1, 2021 | 583.05 |
| Jun 30, 2021 | 604.81 |
| Jun 29, 2021 | 51.93 |
| Jun 28, 2021 | 44.27 |
| Jun 25, 2021 | 45.60 |
| Jun 24, 2021 | 45.27 |
| Jun 23, 2021 | 45.27 |
| Jun 22, 2021 | 42.27 |
| Jun 21, 2021 | 41.94 |
| Jun 18, 2021 | 43.27 |
| Jun 17, 2021 | 43.27 |
| Jun 16, 2021 | 44.60 |
| Jun 15, 2021 | 46.27 |
| Jun 14, 2021 | 48.93 |
| Jun 11, 2021 | 46.93 |
| Jun 10, 2021 | 45.93 |
| Jun 9, 2021 | 47.93 |
| Jun 8, 2021 | 48.93 |
| Jun 7, 2021 | 48.60 |
| Jun 4, 2021 | 47.27 |
| Jun 3, 2021 | 47.93 |
| Jun 2, 2021 | 46.93 |
| Jun 1, 2021 | 46.60 |
| May 28, 2021 | 45.27 |
| May 27, 2021 | 45.60 |
| May 26, 2021 | 44.27 |
| May 25, 2021 | 43.27 |
| May 24, 2021 | 41.61 |
| May 21, 2021 | 43.60 |
| May 20, 2021 | 43.27 |
| May 19, 2021 | 42.61 |
| May 18, 2021 | 45.93 |
| May 17, 2021 | 45.27 |
| May 14, 2021 | 41.61 |
| May 13, 2021 | 38.28 |
| May 12, 2021 | 45.27 |
| May 11, 2021 | 46.60 |
| May 10, 2021 | 40.94 |
| May 7, 2021 | 44.94 |
| May 6, 2021 | 45.27 |
| May 5, 2021 | 48.60 |
| May 4, 2021 | 50.59 |
| May 3, 2021 | 50.93 |
| Apr 30, 2021 | 52.92 |
| Apr 29, 2021 | 53.92 |
| Apr 28, 2021 | 54.59 |
| Apr 27, 2021 | 53.26 |
| Apr 26, 2021 | 54.26 |
| Apr 23, 2021 | 49.60 |
| Apr 22, 2021 | 50.26 |
| Apr 21, 2021 | 51.26 |
| Apr 20, 2021 | 45.93 |
| Apr 19, 2021 | 50.43 |
| Apr 16, 2021 | 48.60 |
| Apr 15, 2021 | 52.92 |
| Apr 14, 2021 | 56.92 |
| Apr 13, 2021 | 56.92 |
| Apr 12, 2021 | 58.25 |
| Apr 9, 2021 | 62.91 |
| Apr 8, 2021 | 63.24 |
| Apr 7, 2021 | 67.24 |
| Apr 6, 2021 | 63.91 |
| Apr 5, 2021 | 57.25 |
| Apr 1, 2021 | 53.92 |
| Mar 31, 2021 | 54.92 |
| Mar 30, 2021 | 16.95 |
| Mar 29, 2021 | 17.06 |
| Mar 26, 2021 | 17.60 |
| Mar 25, 2021 | 20.52 |
| Mar 24, 2021 | 20.73 |
| Mar 23, 2021 | 21.27 |
| Mar 22, 2021 | 22.14 |
| Mar 19, 2021 | 22.57 |
| Mar 18, 2021 | 22.79 |
| Mar 17, 2021 | 24.62 |
| Mar 16, 2021 | 21.60 |
| Mar 15, 2021 | 22.03 |
| Mar 12, 2021 | 22.68 |
| Mar 11, 2021 | 20.84 |
| Mar 10, 2021 | 17.49 |
| Mar 9, 2021 | 17.82 |
| Mar 8, 2021 | 16.85 |
| Mar 5, 2021 | 14.15 |
| Mar 4, 2021 | 14.25 |
| Mar 3, 2021 | 17.71 |
| Mar 2, 2021 | 18.90 |
| Mar 1, 2021 | 19.44 |
| Feb 26, 2021 | 19.44 |
| Feb 25, 2021 | 20.19 |
| Feb 24, 2021 | 23.43 |
| Feb 23, 2021 | 21.60 |
| Feb 22, 2021 | 25.05 |
| Feb 19, 2021 | 27.54 |
| Feb 18, 2021 | 26.13 |
| Feb 17, 2021 | 31.21 |
| Feb 16, 2021 | 29.91 |
| Feb 12, 2021 | 28.51 |
| Feb 11, 2021 | 30.34 |
| Feb 10, 2021 | 32.83 |
| Feb 9, 2021 | 28.94 |
| Feb 8, 2021 | 29.91 |
| Feb 5, 2021 | 23.76 |
| Feb 4, 2021 | 23.33 |
| Feb 3, 2021 | 25.38 |
| Feb 2, 2021 | 27.11 |
| Feb 1, 2021 | 29.05 |
| Jan 29, 2021 | 22.46 |
| Jan 28, 2021 | 17.71 |
| Jan 27, 2021 | 17.17 |
| Jan 26, 2021 | 19.55 |
| Jan 25, 2021 | 15.66 |
| Jan 22, 2021 | 14.25 |
| Jan 21, 2021 | 13.93 |
| Jan 20, 2021 | 13.93 |
| Jan 19, 2021 | 14.36 |
| Jan 15, 2021 | 14.47 |
| Jan 14, 2021 | 14.25 |
| Jan 13, 2021 | 13.07 |
| Jan 12, 2021 | 13.93 |
| Jan 11, 2021 | 13.71 |
| Jan 8, 2021 | 14.58 |
| Jan 7, 2021 | 13.17 |
| Jan 6, 2021 | 11.99 |
| Jan 5, 2021 | 13.93 |
| Jan 4, 2021 | 12.96 |
| Dec 31, 2020 | 13.61 |
| Dec 30, 2020 | 268.21 |
| Dec 29, 2020 | 212.99 |
| Dec 28, 2020 | 234.68 |
| Dec 24, 2020 | 199.18 |
| Dec 23, 2020 | 197.21 |
| Dec 22, 2020 | 199.18 |
| Dec 21, 2020 | 209.04 |
| Dec 18, 2020 | 209.04 |
| Dec 17, 2020 | 244.54 |
| Dec 16, 2020 | 191.85 |
| Dec 15, 2020 | 153.15 |
| Dec 14, 2020 | 157.18 |
| Dec 11, 2020 | 152.46 |
| Dec 10, 2020 | 154.34 |
| Dec 9, 2020 | 156.78 |
| Dec 8, 2020 | 165.17 |
| Dec 7, 2020 | 159.51 |
| Dec 4, 2020 | 149.88 |
| Dec 3, 2020 | 138.84 |
| Dec 2, 2020 | 133.69 |
| Dec 1, 2020 | 142.17 |
| Nov 30, 2020 | 134.10 |
| Nov 27, 2020 | 131.82 |
| Nov 25, 2020 | 136.08 |
| Nov 24, 2020 | 139.82 |
| Nov 23, 2020 | 126.75 |
| Nov 20, 2020 | 131.03 |
| Nov 19, 2020 | 134.93 |
| Nov 18, 2020 | 137.08 |
| Nov 17, 2020 | 132.13 |
| Nov 16, 2020 | 126.67 |
| Nov 13, 2020 | 126.22 |
| Nov 12, 2020 | 132.11 |
| Nov 11, 2020 | 135.82 |
| Nov 10, 2020 | 128.39 |
| Nov 9, 2020 | 145.48 |
| Nov 6, 2020 | 137.73 |
| Nov 5, 2020 | 137.63 |
| Nov 4, 2020 | 131.84 |
| Nov 3, 2020 | 132.57 |
| Nov 2, 2020 | 134.95 |
| Oct 30, 2020 | 133.32 |
| Oct 29, 2020 | 139.05 |
| Oct 28, 2020 | 139.13 |
| Oct 27, 2020 | 141.01 |
| Oct 26, 2020 | 149.21 |
| Oct 23, 2020 | 151.52 |
| Oct 22, 2020 | 150.87 |
| Oct 21, 2020 | 149.80 |
| Oct 20, 2020 | 154.79 |
| Oct 19, 2020 | 154.71 |
| Oct 16, 2020 | 157.28 |
| Oct 15, 2020 | 170.00 |
| Oct 14, 2020 | 171.55 |
| Oct 13, 2020 | 171.97 |
| Oct 12, 2020 | 176.09 |
| Oct 9, 2020 | 182.42 |
| Oct 8, 2020 | 187.02 |
| Oct 7, 2020 | 203.13 |
| Oct 6, 2020 | 176.11 |
| Oct 5, 2020 | 181.44 |
| Oct 2, 2020 | 197.17 |
| Oct 1, 2020 | 182.76 |
| Sep 30, 2020 | 180.45 |
| Sep 29, 2020 | 148.39 |
| Sep 28, 2020 | 136.36 |
| Sep 25, 2020 | 133.03 |
| Sep 24, 2020 | 124.40 |
| Sep 23, 2020 | 131.33 |
| Sep 22, 2020 | 139.96 |
| Sep 21, 2020 | 139.80 |
| Sep 18, 2020 | 144.04 |
| Sep 17, 2020 | 150.76 |
| Sep 16, 2020 | 150.07 |
| Sep 15, 2020 | 144.56 |
| Sep 14, 2020 | 144.24 |
| Sep 11, 2020 | 138.21 |
| Sep 10, 2020 | 148.44 |
| Sep 9, 2020 | 146.96 |
| Sep 8, 2020 | 141.48 |
| Sep 4, 2020 | 152.95 |
| Sep 3, 2020 | 163.63 |
| Sep 2, 2020 | 173.16 |
| Sep 1, 2020 | 166.80 |
| Aug 31, 2020 | 171.57 |
| Aug 28, 2020 | 166.80 |
| Aug 27, 2020 | 168.39 |
| Aug 26, 2020 | 174.75 |
| Aug 25, 2020 | 168.39 |
| Aug 24, 2020 | 166.80 |
| Aug 21, 2020 | 192.22 |
| Aug 20, 2020 | 194.60 |
| Aug 19, 2020 | 204.93 |
| Aug 18, 2020 | 203.34 |
| Aug 17, 2020 | 214.46 |
| Aug 14, 2020 | 216.05 |
| Aug 13, 2020 | 233.52 |
| Aug 12, 2020 | 236.70 |
| Aug 11, 2020 | 258.94 |
| Aug 10, 2020 | 266.88 |
| Aug 7, 2020 | 255.76 |
| Aug 6, 2020 | 263.71 |
| Aug 5, 2020 | 260.53 |
| Aug 4, 2020 | 254.18 |
| Aug 3, 2020 | 251.00 |
| Jul 31, 2020 | 236.70 |
| Jul 30, 2020 | 231.93 |
| Jul 29, 2020 | 235.11 |
| Jul 28, 2020 | 243.05 |
| Jul 27, 2020 | 243.05 |
| Jul 24, 2020 | 239.88 |
| Jul 23, 2020 | 249.41 |
| Jul 22, 2020 | 235.11 |
| Jul 21, 2020 | 239.88 |
| Jul 20, 2020 | 243.05 |
| Jul 17, 2020 | 266.88 |
| Jul 16, 2020 | 236.70 |
| Jul 15, 2020 | 228.76 |
| Jul 14, 2020 | 204.93 |
| Jul 13, 2020 | 206.52 |
| Jul 10, 2020 | 193.81 |
| Jul 9, 2020 | 193.81 |
| Jul 8, 2020 | 195.40 |
| Jul 7, 2020 | 190.63 |
| Jul 6, 2020 | 189.04 |
| Jul 2, 2020 | 193.81 |
| Jul 1, 2020 | 196.99 |
| Jun 30, 2020 | 195.40 |
| Jun 29, 2020 | 14.90 |
| Jun 26, 2020 | 15.60 |
| Jun 25, 2020 | 14.32 |
| Jun 24, 2020 | 14.44 |
| Jun 23, 2020 | 14.67 |
| Jun 22, 2020 | 13.97 |
| Jun 19, 2020 | 14.09 |
| Jun 18, 2020 | 14.79 |
| Jun 17, 2020 | 15.48 |
| Jun 16, 2020 | 19.68 |
| Jun 15, 2020 | 13.27 |
| Jun 12, 2020 | 13.50 |
| Jun 11, 2020 | 13.50 |
| Jun 10, 2020 | 14.67 |
| Jun 9, 2020 | 15.83 |
| Jun 8, 2020 | 14.55 |
| Jun 5, 2020 | 14.09 |
| Jun 4, 2020 | 14.44 |
| Jun 3, 2020 | 14.90 |
| Jun 2, 2020 | 14.32 |
| Jun 1, 2020 | 14.67 |
| May 29, 2020 | 15.02 |
| May 28, 2020 | 15.60 |
| May 27, 2020 | 16.30 |
| May 26, 2020 | 14.44 |
| May 22, 2020 | 15.02 |
| May 21, 2020 | 15.48 |
| May 20, 2020 | 18.28 |
| May 19, 2020 | 7.80 |
| May 18, 2020 | 7.92 |
| May 15, 2020 | 8.27 |
| May 14, 2020 | 7.95 |
| May 13, 2020 | 8.09 |
| May 12, 2020 | 8.18 |
| May 11, 2020 | 8.36 |
| May 8, 2020 | 7.90 |
| May 7, 2020 | 7.80 |
| May 6, 2020 | 7.95 |
| May 5, 2020 | 8.50 |
| May 4, 2020 | 9.43 |
| May 1, 2020 | 7.84 |
| Apr 30, 2020 | 8.44 |
| Apr 29, 2020 | 8.24 |
| Apr 28, 2020 | 8.50 |
| Apr 27, 2020 | 8.16 |
| Apr 24, 2020 | 7.49 |
| Apr 23, 2020 | 7.43 |
| Apr 22, 2020 | 7.43 |
| Apr 21, 2020 | 7.15 |
| Apr 20, 2020 | 7.28 |
| Apr 17, 2020 | 7.59 |
| Apr 16, 2020 | 7.54 |
| Apr 15, 2020 | 7.68 |
| Apr 14, 2020 | 7.82 |
| Apr 13, 2020 | 7.57 |
| Apr 9, 2020 | 8.38 |
| Apr 8, 2020 | 7.48 |
| Apr 7, 2020 | 8.85 |
| Apr 6, 2020 | 6.94 |
| Apr 3, 2020 | 6.31 |
| Apr 2, 2020 | 6.87 |
| Apr 1, 2020 | 6.89 |
| Mar 31, 2020 | 7.86 |
| Mar 30, 2020 | 8.11 |
| Mar 27, 2020 | 7.83 |
| Mar 26, 2020 | 7.79 |
| Mar 25, 2020 | 7.11 |
| Mar 24, 2020 | 6.81 |
| Mar 23, 2020 | 6.29 |
| Mar 20, 2020 | 7.21 |
| Mar 19, 2020 | 8.86 |
| Mar 18, 2020 | 8.05 |
| Mar 17, 2020 | 7.01 |
| Mar 16, 2020 | 6.52 |
| Mar 13, 2020 | 7.21 |
| Mar 12, 2020 | 6.93 |
| Mar 11, 2020 | 8.21 |
| Mar 10, 2020 | 8.78 |
| Mar 9, 2020 | 8.47 |
| Mar 6, 2020 | 9.20 |
| Mar 5, 2020 | 9.78 |
| Mar 4, 2020 | 9.80 |
| Mar 3, 2020 | 9.56 |
| Mar 2, 2020 | 9.93 |
| Feb 28, 2020 | 10.22 |
| Feb 27, 2020 | 11.22 |
| Feb 26, 2020 | 11.32 |
| Feb 25, 2020 | 12.52 |
| Feb 24, 2020 | 11.32 |
| Feb 21, 2020 | 12.32 |
| Feb 20, 2020 | 12.12 |
| Feb 19, 2020 | 9.06 |
| Feb 18, 2020 | 9.01 |
| Feb 14, 2020 | 9.06 |
| Feb 13, 2020 | 8.84 |
| Feb 12, 2020 | 8.87 |
| Feb 11, 2020 | 8.96 |
| Feb 10, 2020 | 9.31 |
| Feb 7, 2020 | 8.31 |
| Feb 6, 2020 | 8.19 |
| Feb 5, 2020 | 8.19 |
| Feb 4, 2020 | 8.50 |
| Feb 3, 2020 | 8.79 |
| Jan 31, 2020 | 8.91 |
| Jan 30, 2020 | 8.32 |
| Jan 29, 2020 | 9.08 |
| Jan 28, 2020 | 9.70 |
| Jan 27, 2020 | 9.97 |
| Jan 24, 2020 | 10.42 |
| Jan 23, 2020 | 11.12 |
| Jan 22, 2020 | 11.12 |
| Jan 21, 2020 | 11.42 |
| Jan 17, 2020 | 11.62 |
| Jan 16, 2020 | 11.82 |
| Jan 15, 2020 | 11.42 |
| Jan 14, 2020 | 11.32 |
| Jan 13, 2020 | 11.22 |
| Jan 10, 2020 | 11.72 |
| Jan 9, 2020 | 11.82 |
| Jan 8, 2020 | 12.02 |
| Jan 7, 2020 | 12.32 |
| Jan 6, 2020 | 12.42 |
| Jan 3, 2020 | 12.32 |
| Jan 2, 2020 | 12.42 |
| Dec 31, 2019 | 11.92 |
| Dec 30, 2019 | 370.76 |
| Dec 27, 2019 | 377.15 |
| Dec 26, 2019 | 386.74 |
| Dec 24, 2019 | 383.54 |
| Dec 23, 2019 | 389.94 |
| Dec 20, 2019 | 428.29 |
| Dec 19, 2019 | 367.56 |
| Dec 18, 2019 | 356.38 |
| Dec 17, 2019 | 361.17 |
| Dec 16, 2019 | 361.17 |
| Dec 13, 2019 | 377.15 |
| Dec 12, 2019 | 373.96 |
| Dec 11, 2019 | 373.96 |
| Dec 10, 2019 | 383.54 |
| Dec 9, 2019 | 386.74 |
| Dec 6, 2019 | 412.31 |
| Dec 5, 2019 | 389.94 |
| Dec 4, 2019 | 402.72 |
| Dec 3, 2019 | 386.74 |
| Dec 2, 2019 | 402.72 |
| Nov 29, 2019 | 409.11 |
| Nov 27, 2019 | 418.70 |
| Nov 26, 2019 | 412.31 |
| Nov 25, 2019 | 418.70 |
| Nov 22, 2019 | 415.51 |
| Nov 21, 2019 | 402.72 |
| Nov 20, 2019 | 412.31 |
| Nov 19, 2019 | 421.90 |
| Nov 18, 2019 | 380.35 |
| Nov 15, 2019 | 425.10 |
| Nov 14, 2019 | 402.72 |
| Nov 13, 2019 | 415.51 |
| Nov 12, 2019 | 421.90 |
| Nov 11, 2019 | 444.27 |
| Nov 8, 2019 | 463.45 |
| Nov 7, 2019 | 473.04 |
| Nov 6, 2019 | 482.63 |
| Nov 5, 2019 | 498.61 |
| Nov 4, 2019 | 524.18 |
| Nov 1, 2019 | 530.57 |
| Oct 31, 2019 | 527.37 |
| Oct 30, 2019 | 520.98 |
| Oct 29, 2019 | 514.59 |
| Oct 28, 2019 | 495.41 |
| Oct 25, 2019 | 514.59 |
| Oct 24, 2019 | 520.98 |
| Oct 23, 2019 | 514.59 |
| Oct 22, 2019 | 495.41 |
| Oct 21, 2019 | 543.35 |
| Oct 18, 2019 | 536.96 |
| Oct 17, 2019 | 524.18 |
| Oct 16, 2019 | 508.20 |
| Oct 15, 2019 | 505.00 |
| Oct 14, 2019 | 469.84 |
| Oct 11, 2019 | 457.06 |
| Oct 10, 2019 | 466.65 |
| Oct 9, 2019 | 476.23 |
| Oct 8, 2019 | 457.06 |
| Oct 7, 2019 | 463.45 |
| Oct 4, 2019 | 469.84 |
| Oct 3, 2019 | 489.02 |
| Oct 2, 2019 | 457.06 |
| Oct 1, 2019 | 444.27 |
| Sep 30, 2019 | 460.25 |
| Sep 27, 2019 | 55.00 |
| Sep 26, 2019 | 58.83 |
| Sep 25, 2019 | 62.31 |
| Sep 24, 2019 | 60.92 |
| Sep 23, 2019 | 61.61 |
| Sep 20, 2019 | 63.36 |
| Sep 19, 2019 | 64.05 |
| Sep 18, 2019 | 61.27 |
| Sep 17, 2019 | 59.87 |
| Sep 16, 2019 | 59.87 |
| Sep 13, 2019 | 60.22 |
| Sep 12, 2019 | 59.18 |
| Sep 11, 2019 | 61.27 |
| Sep 10, 2019 | 61.27 |
| Sep 9, 2019 | 56.39 |
| Sep 6, 2019 | 61.27 |
| Sep 5, 2019 | 58.13 |
| Sep 4, 2019 | 53.96 |
| Sep 3, 2019 | 52.91 |
| Aug 30, 2019 | 52.22 |
| Aug 29, 2019 | 52.56 |
| Aug 28, 2019 | 52.91 |
| Aug 27, 2019 | 52.91 |
| Aug 26, 2019 | 62.31 |
| Aug 23, 2019 | 48.73 |
| Aug 22, 2019 | 44.56 |
| Aug 21, 2019 | 45.60 |
| Aug 20, 2019 | 42.47 |
| Aug 19, 2019 | 41.42 |
| Aug 16, 2019 | 43.86 |
| Aug 15, 2019 | 39.34 |
| Aug 14, 2019 | 48.73 |
| Aug 13, 2019 | 59.53 |
| Aug 12, 2019 | 58.83 |
| Aug 9, 2019 | 59.53 |
| Aug 8, 2019 | 62.66 |
| Aug 7, 2019 | 52.56 |
| Aug 6, 2019 | 50.13 |
| Aug 5, 2019 | 51.87 |
| Aug 2, 2019 | 56.39 |
| Aug 1, 2019 | 59.18 |
| Jul 31, 2019 | 59.53 |
| Jul 30, 2019 | 57.79 |
| Jul 29, 2019 | 58.13 |
| Jul 26, 2019 | 60.57 |
| Jul 25, 2019 | 59.18 |
| Jul 24, 2019 | 64.40 |
| Jul 23, 2019 | 59.53 |
| Jul 22, 2019 | 64.05 |
| Jul 19, 2019 | 69.97 |
| Jul 18, 2019 | 71.01 |
| Jul 17, 2019 | 72.75 |
| Jul 16, 2019 | 82.85 |
| Jul 15, 2019 | 72.41 |
| Jul 12, 2019 | 71.01 |
| Jul 11, 2019 | 73.80 |
| Jul 10, 2019 | 72.06 |
| Jul 9, 2019 | 77.98 |
| Jul 8, 2019 | 71.36 |
| Jul 5, 2019 | 75.89 |
| Jul 3, 2019 | 84.24 |
| Jul 2, 2019 | 93.29 |
| Jul 1, 2019 | 100.25 |
| Jun 28, 2019 | 885.43 |
| Jun 27, 2019 | 737.38 |
| Jun 26, 2019 | 834.18 |
| Jun 25, 2019 | 933.83 |
| Jun 24, 2019 | 908.20 |
| Jun 21, 2019 | 1,027.78 |
| Jun 20, 2019 | 1,027.78 |
| Jun 19, 2019 | 999.31 |
| Jun 18, 2019 | 1,084.72 |
| Jun 17, 2019 | 1,116.04 |
| Jun 14, 2019 | 1,195.76 |
| Jun 13, 2019 | 1,238.46 |
| Jun 12, 2019 | 1,249.85 |
| Jun 11, 2019 | 1,221.38 |
| Jun 10, 2019 | 1,258.39 |
| Jun 7, 2019 | 1,207.14 |
| Jun 6, 2019 | 1,184.37 |
| Jun 5, 2019 | 1,258.39 |
| Jun 4, 2019 | 1,295.40 |
| Jun 3, 2019 | 1,301.10 |
| May 31, 2019 | 1,375.12 |
| May 30, 2019 | 1,423.52 |
| May 29, 2019 | 1,409.28 |
| May 28, 2019 | 1,406.44 |
| May 24, 2019 | 1,429.21 |
| May 23, 2019 | 1,440.60 |
| May 22, 2019 | 1,471.92 |
| May 21, 2019 | 1,588.65 |
| May 20, 2019 | 1,600.03 |
| May 17, 2019 | 1,713.92 |
| May 16, 2019 | 1,964.46 |
| May 15, 2019 | 2,086.88 |
| May 14, 2019 | 2,177.98 |
| May 13, 2019 | 2,064.10 |
| May 10, 2019 | 2,129.58 |
| May 9, 2019 | 2,021.40 |
| May 8, 2019 | 2,089.72 |
| May 7, 2019 | 2,158.05 |
| May 6, 2019 | 2,177.98 |
| May 3, 2019 | 2,360.19 |
| May 2, 2019 | 2,328.88 |
| May 1, 2019 | 2,400.05 |
| Apr 30, 2019 | 2,306.10 |
| Apr 29, 2019 | 2,363.04 |
| Apr 26, 2019 | 2,243.46 |
| Apr 25, 2019 | 2,300.41 |
| Apr 24, 2019 | 2,186.52 |
| Apr 23, 2019 | 2,049.87 |
| Apr 22, 2019 | 2,138.12 |
| Apr 18, 2019 | 2,121.04 |
| Apr 17, 2019 | 1,987.23 |
| Apr 16, 2019 | 2,206.45 |
| Apr 15, 2019 | 2,599.34 |
| Apr 12, 2019 | 2,331.72 |
| Apr 11, 2019 | 2,528.17 |
| Apr 10, 2019 | 1,486.15 |
| Apr 9, 2019 | 1,537.40 |
| Apr 8, 2019 | 1,500.39 |
| Apr 5, 2019 | 1,637.05 |
| Apr 4, 2019 | 1,713.92 |
| Apr 3, 2019 | 1,571.56 |
| Apr 2, 2019 | 3,988.70 |
| Apr 1, 2019 | 3,550.25 |