Phunware (PHUN) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Phunware | 40.78 Mn | 40.78 Mn | 384,000.00 | 2.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.02 |
| May 21, 2026 | 2.03 |
| May 20, 2026 | 2.05 |
| May 19, 2026 | 1.99 |
| May 18, 2026 | 2.05 |
| May 15, 2026 | 2.07 |
| May 14, 2026 | 2.22 |
| May 13, 2026 | 2.13 |
| May 12, 2026 | 1.91 |
| May 11, 2026 | 1.99 |
| May 8, 2026 | 2.00 |
| May 7, 2026 | 2.02 |
| May 6, 2026 | 2.01 |
| May 5, 2026 | 2.08 |
| May 4, 2026 | 2.17 |
| May 1, 2026 | 2.22 |
| Apr 30, 2026 | 2.20 |
| Apr 29, 2026 | 2.16 |
| Apr 28, 2026 | 2.24 |
| Apr 27, 2026 | 2.25 |
| Apr 24, 2026 | 2.24 |
| Apr 23, 2026 | 2.28 |
| Apr 22, 2026 | 2.27 |
| Apr 21, 2026 | 2.14 |
| Apr 20, 2026 | 2.20 |
| Apr 17, 2026 | 2.20 |
| Apr 16, 2026 | 2.09 |
| Apr 15, 2026 | 2.12 |
| Apr 14, 2026 | 2.02 |
| Apr 13, 2026 | 1.94 |
| Apr 10, 2026 | 1.89 |
| Apr 9, 2026 | 1.86 |
| Apr 8, 2026 | 1.86 |
| Apr 7, 2026 | 1.86 |
| Apr 6, 2026 | 1.85 |
| Apr 2, 2026 | 1.85 |
| Apr 1, 2026 | 1.78 |
| Mar 31, 2026 | 1.77 |
| Mar 30, 2026 | 1.69 |
| Mar 27, 2026 | 1.67 |
| Mar 26, 2026 | 1.74 |
| Mar 25, 2026 | 1.90 |
| Mar 24, 2026 | 1.87 |
| Mar 23, 2026 | 1.82 |
| Mar 20, 2026 | 1.80 |
| Mar 19, 2026 | 1.80 |
| Mar 18, 2026 | 1.70 |
| Mar 17, 2026 | 1.74 |
| Mar 16, 2026 | 1.72 |
| Mar 13, 2026 | 1.68 |
| Mar 12, 2026 | 1.69 |
| Mar 11, 2026 | 1.74 |
| Mar 10, 2026 | 1.75 |
| Mar 9, 2026 | 1.73 |
| Mar 6, 2026 | 1.69 |
| Mar 5, 2026 | 1.76 |
| Mar 4, 2026 | 1.80 |
| Mar 3, 2026 | 1.74 |
| Mar 2, 2026 | 1.78 |
| Feb 27, 2026 | 1.78 |
| Feb 26, 2026 | 1.83 |
| Feb 25, 2026 | 1.79 |
| Feb 24, 2026 | 1.71 |
| Feb 23, 2026 | 1.67 |
| Feb 20, 2026 | 1.71 |
| Feb 19, 2026 | 1.79 |
| Feb 18, 2026 | 1.81 |
| Feb 17, 2026 | 1.79 |
| Feb 13, 2026 | 1.82 |
| Feb 12, 2026 | 1.79 |
| Feb 11, 2026 | 1.88 |
| Feb 10, 2026 | 1.93 |
| Feb 9, 2026 | 1.93 |
| Feb 6, 2026 | 1.79 |
| Feb 5, 2026 | 1.63 |
| Feb 4, 2026 | 1.66 |
| Feb 3, 2026 | 1.60 |
| Feb 2, 2026 | 1.69 |
| Jan 30, 2026 | 1.76 |
| Jan 29, 2026 | 1.81 |
| Jan 28, 2026 | 1.88 |
| Jan 27, 2026 | 1.94 |
| Jan 26, 2026 | 1.87 |
| Jan 23, 2026 | 1.91 |
| Jan 22, 2026 | 2.00 |
| Jan 21, 2026 | 1.85 |
| Jan 20, 2026 | 1.84 |
| Jan 16, 2026 | 1.88 |
| Jan 15, 2026 | 1.91 |
| Jan 14, 2026 | 1.94 |
| Jan 13, 2026 | 1.96 |
| Jan 12, 2026 | 2.00 |
| Jan 9, 2026 | 1.99 |
| Jan 8, 2026 | 2.03 |
| Jan 7, 2026 | 2.01 |
| Jan 6, 2026 | 2.03 |
| Jan 5, 2026 | 1.96 |
| Jan 2, 2026 | 1.85 |
| Dec 31, 2025 | 1.85 |
| Dec 30, 2025 | 1.89 |
| Dec 29, 2025 | 1.89 |
| Dec 26, 2025 | 1.92 |
| Dec 24, 2025 | 1.94 |
| Dec 23, 2025 | 1.93 |
| Dec 22, 2025 | 1.99 |
| Dec 19, 2025 | 1.94 |
| Dec 18, 2025 | 1.89 |
| Dec 17, 2025 | 1.78 |
| Dec 16, 2025 | 1.86 |
| Dec 15, 2025 | 1.86 |
| Dec 12, 2025 | 2.02 |
| Dec 11, 2025 | 2.07 |
| Dec 10, 2025 | 2.09 |
| Dec 9, 2025 | 2.15 |
| Dec 8, 2025 | 2.14 |
| Dec 5, 2025 | 2.07 |
| Dec 4, 2025 | 2.18 |
| Dec 3, 2025 | 2.18 |
| Dec 2, 2025 | 2.08 |
| Dec 1, 2025 | 2.03 |
| Nov 28, 2025 | 2.07 |
| Nov 26, 2025 | 2.12 |
| Nov 25, 2025 | 2.03 |
| Nov 24, 2025 | 2.01 |
| Nov 21, 2025 | 1.91 |
| Nov 20, 2025 | 1.89 |
| Nov 19, 2025 | 1.90 |
| Nov 18, 2025 | 2.03 |
| Nov 17, 2025 | 2.06 |
| Nov 14, 2025 | 2.19 |
| Nov 13, 2025 | 2.24 |
| Nov 12, 2025 | 2.28 |
| Nov 11, 2025 | 2.30 |
| Nov 10, 2025 | 2.35 |
| Nov 7, 2025 | 2.28 |
| Nov 6, 2025 | 2.27 |
| Nov 5, 2025 | 2.36 |
| Nov 4, 2025 | 2.30 |
| Nov 3, 2025 | 2.45 |
| Oct 31, 2025 | 2.57 |
| Oct 30, 2025 | 2.51 |
| Oct 29, 2025 | 2.54 |
| Oct 28, 2025 | 2.69 |
| Oct 27, 2025 | 2.79 |
| Oct 24, 2025 | 2.76 |
| Oct 23, 2025 | 2.72 |
| Oct 22, 2025 | 2.62 |
| Oct 21, 2025 | 2.79 |
| Oct 20, 2025 | 2.81 |
| Oct 17, 2025 | 2.69 |
| Oct 16, 2025 | 2.73 |
| Oct 15, 2025 | 2.86 |
| Oct 14, 2025 | 2.96 |
| Oct 13, 2025 | 2.98 |
| Oct 10, 2025 | 2.82 |
| Oct 9, 2025 | 3.00 |
| Oct 8, 2025 | 3.01 |
| Oct 7, 2025 | 2.89 |
| Oct 6, 2025 | 3.06 |
| Oct 3, 2025 | 2.81 |
| Oct 2, 2025 | 2.80 |
| Oct 1, 2025 | 2.72 |
| Sep 30, 2025 | 2.75 |
| Sep 29, 2025 | 2.83 |
| Sep 26, 2025 | 2.77 |
| Sep 25, 2025 | 2.74 |
| Sep 24, 2025 | 2.83 |
| Sep 23, 2025 | 2.85 |
| Sep 22, 2025 | 2.93 |
| Sep 19, 2025 | 2.90 |
| Sep 18, 2025 | 2.88 |
| Sep 17, 2025 | 2.75 |
| Sep 16, 2025 | 2.77 |
| Sep 15, 2025 | 2.74 |
| Sep 12, 2025 | 2.73 |
| Sep 11, 2025 | 2.69 |
| Sep 10, 2025 | 2.60 |
| Sep 9, 2025 | 2.68 |
| Sep 8, 2025 | 2.53 |
| Sep 5, 2025 | 2.49 |
| Sep 4, 2025 | 2.47 |
| Sep 3, 2025 | 2.48 |
| Sep 2, 2025 | 2.53 |
| Aug 29, 2025 | 2.58 |
| Aug 28, 2025 | 2.65 |
| Aug 27, 2025 | 2.64 |
| Aug 26, 2025 | 2.68 |
| Aug 25, 2025 | 2.63 |
| Aug 22, 2025 | 2.73 |
| Aug 21, 2025 | 2.58 |
| Aug 20, 2025 | 2.56 |
| Aug 19, 2025 | 2.61 |
| Aug 18, 2025 | 2.71 |
| Aug 15, 2025 | 2.67 |
| Aug 14, 2025 | 2.75 |
| Aug 13, 2025 | 2.79 |
| Aug 12, 2025 | 2.57 |
| Aug 11, 2025 | 2.51 |
| Aug 8, 2025 | 2.58 |
| Aug 7, 2025 | 2.64 |
| Aug 6, 2025 | 2.63 |
| Aug 5, 2025 | 2.71 |
| Aug 4, 2025 | 2.73 |
| Aug 1, 2025 | 2.68 |
| Jul 31, 2025 | 2.75 |
| Jul 30, 2025 | 2.88 |
| Jul 29, 2025 | 2.91 |
| Jul 28, 2025 | 3.23 |
| Jul 25, 2025 | 3.21 |
| Jul 24, 2025 | 3.25 |
| Jul 23, 2025 | 3.34 |
| Jul 22, 2025 | 3.31 |
| Jul 21, 2025 | 3.37 |
| Jul 18, 2025 | 3.42 |
| Jul 17, 2025 | 3.38 |
| Jul 16, 2025 | 3.49 |
| Jul 15, 2025 | 3.10 |
| Jul 14, 2025 | 3.21 |
| Jul 11, 2025 | 3.25 |
| Jul 10, 2025 | 3.31 |
| Jul 9, 2025 | 3.33 |
| Jul 8, 2025 | 3.52 |
| Jul 7, 2025 | 3.26 |
| Jul 3, 2025 | 3.44 |
| Jul 2, 2025 | 3.41 |
| Jul 1, 2025 | 3.19 |
| Jun 30, 2025 | 3.17 |
| Jun 27, 2025 | 3.10 |
| Jun 26, 2025 | 3.04 |
| Jun 25, 2025 | 2.98 |
| Jun 24, 2025 | 3.08 |
| Jun 23, 2025 | 2.86 |
| Jun 20, 2025 | 3.01 |
| Jun 18, 2025 | 3.04 |
| Jun 17, 2025 | 3.18 |
| Jun 16, 2025 | 3.25 |
| Jun 13, 2025 | 3.08 |
| Jun 12, 2025 | 3.28 |
| Jun 11, 2025 | 3.43 |
| Jun 10, 2025 | 3.71 |
| Jun 9, 2025 | 3.25 |
| Jun 6, 2025 | 3.23 |
| Jun 5, 2025 | 2.93 |
| Jun 4, 2025 | 3.01 |
| Jun 3, 2025 | 2.97 |
| Jun 2, 2025 | 2.96 |
| May 30, 2025 | 2.97 |
| May 29, 2025 | 2.98 |
| May 28, 2025 | 3.03 |
| May 27, 2025 | 3.15 |
| May 23, 2025 | 3.05 |
| May 22, 2025 | 3.13 |
| May 21, 2025 | 2.88 |
| May 20, 2025 | 3.07 |
| May 19, 2025 | 3.05 |
| May 16, 2025 | 3.13 |
| May 15, 2025 | 3.03 |
| May 14, 2025 | 3.11 |
| May 13, 2025 | 3.14 |
| May 12, 2025 | 3.12 |
| May 9, 2025 | 3.03 |
| May 8, 2025 | 3.01 |
| May 7, 2025 | 2.86 |
| May 6, 2025 | 2.86 |
| May 5, 2025 | 2.89 |
| May 2, 2025 | 3.01 |
| May 1, 2025 | 2.97 |
| Apr 30, 2025 | 2.91 |
| Apr 29, 2025 | 2.94 |
| Apr 28, 2025 | 2.97 |
| Apr 25, 2025 | 2.99 |
| Apr 24, 2025 | 2.98 |
| Apr 23, 2025 | 2.92 |
| Apr 22, 2025 | 2.73 |
| Apr 21, 2025 | 2.52 |
| Apr 17, 2025 | 2.57 |
| Apr 16, 2025 | 2.51 |
| Apr 15, 2025 | 2.60 |
| Apr 14, 2025 | 2.65 |
| Apr 11, 2025 | 2.61 |
| Apr 10, 2025 | 2.54 |
| Apr 9, 2025 | 2.70 |
| Apr 8, 2025 | 2.39 |
| Apr 7, 2025 | 2.40 |
| Apr 4, 2025 | 2.55 |
| Apr 3, 2025 | 2.78 |
| Apr 2, 2025 | 2.96 |
| Apr 1, 2025 | 3.00 |
| Mar 31, 2025 | 2.95 |
| Mar 28, 2025 | 2.95 |
| Mar 27, 2025 | 3.09 |
| Mar 26, 2025 | 3.14 |
| Mar 25, 2025 | 3.28 |
| Mar 24, 2025 | 3.07 |
| Mar 21, 2025 | 2.95 |
| Mar 20, 2025 | 2.89 |
| Mar 19, 2025 | 2.95 |
| Mar 18, 2025 | 2.84 |
| Mar 17, 2025 | 2.98 |
| Mar 14, 2025 | 2.86 |
| Mar 13, 2025 | 2.77 |
| Mar 12, 2025 | 2.88 |
| Mar 11, 2025 | 2.86 |
| Mar 10, 2025 | 2.84 |
| Mar 7, 2025 | 3.13 |
| Mar 6, 2025 | 2.95 |
| Mar 5, 2025 | 3.04 |
| Mar 4, 2025 | 2.88 |
| Mar 3, 2025 | 2.83 |
| Feb 28, 2025 | 3.08 |
| Feb 27, 2025 | 3.14 |
| Feb 26, 2025 | 3.23 |
| Feb 25, 2025 | 3.20 |
| Feb 24, 2025 | 3.34 |
| Feb 21, 2025 | 3.52 |
| Feb 20, 2025 | 3.74 |
| Feb 19, 2025 | 3.79 |
| Feb 18, 2025 | 3.85 |
| Feb 14, 2025 | 3.86 |
| Feb 13, 2025 | 3.91 |
| Feb 12, 2025 | 3.72 |
| Feb 11, 2025 | 3.65 |
| Feb 10, 2025 | 3.86 |
| Feb 7, 2025 | 3.79 |
| Feb 6, 2025 | 3.88 |
| Feb 5, 2025 | 3.94 |
| Feb 4, 2025 | 3.92 |
| Feb 3, 2025 | 3.81 |
| Jan 31, 2025 | 3.97 |
| Jan 30, 2025 | 4.01 |
| Jan 29, 2025 | 3.95 |
| Jan 28, 2025 | 3.94 |
| Jan 27, 2025 | 3.96 |
| Jan 24, 2025 | 4.25 |
| Jan 23, 2025 | 4.40 |
| Jan 22, 2025 | 4.53 |
| Jan 21, 2025 | 4.77 |
| Jan 17, 2025 | 5.37 |
| Jan 16, 2025 | 5.57 |
| Jan 15, 2025 | 5.66 |
| Jan 14, 2025 | 5.36 |
| Jan 13, 2025 | 6.00 |
| Jan 10, 2025 | 5.29 |
| Jan 8, 2025 | 5.27 |
| Jan 7, 2025 | 5.94 |
| Jan 6, 2025 | 5.72 |
| Jan 3, 2025 | 5.58 |
| Jan 2, 2025 | 5.42 |
| Dec 31, 2024 | 5.20 |
| Dec 30, 2024 | 5.52 |
| Dec 27, 2024 | 5.73 |
| Dec 26, 2024 | 5.50 |
| Dec 24, 2024 | 4.30 |
| Dec 23, 2024 | 4.41 |
| Dec 20, 2024 | 3.89 |
| Dec 19, 2024 | 3.85 |
| Dec 18, 2024 | 4.11 |
| Dec 17, 2024 | 4.38 |
| Dec 16, 2024 | 4.33 |
| Dec 13, 2024 | 4.26 |
| Dec 12, 2024 | 4.45 |
| Dec 11, 2024 | 4.39 |
| Dec 10, 2024 | 4.46 |
| Dec 9, 2024 | 4.63 |
| Dec 6, 2024 | 4.59 |
| Dec 5, 2024 | 4.47 |
| Dec 4, 2024 | 4.58 |
| Dec 3, 2024 | 4.35 |
| Dec 2, 2024 | 4.42 |
| Nov 29, 2024 | 4.64 |
| Nov 27, 2024 | 4.41 |
| Nov 26, 2024 | 4.38 |
| Nov 25, 2024 | 4.70 |
| Nov 22, 2024 | 4.88 |
| Nov 21, 2024 | 4.40 |
| Nov 20, 2024 | 4.76 |
| Nov 19, 2024 | 4.51 |
| Nov 18, 2024 | 4.76 |
| Nov 15, 2024 | 4.45 |
| Nov 14, 2024 | 4.93 |
| Nov 13, 2024 | 5.00 |
| Nov 12, 2024 | 5.34 |
| Nov 11, 2024 | 5.99 |
| Nov 8, 2024 | 5.60 |
| Nov 7, 2024 | 6.42 |
| Nov 6, 2024 | 7.43 |
| Nov 5, 2024 | 6.37 |
| Nov 4, 2024 | 6.91 |
| Nov 1, 2024 | 6.74 |
| Oct 31, 2024 | 7.07 |
| Oct 30, 2024 | 7.45 |
| Oct 29, 2024 | 8.68 |
| Oct 28, 2024 | 10.56 |
| Oct 25, 2024 | 10.60 |
| Oct 24, 2024 | 8.48 |
| Oct 23, 2024 | 14.14 |
| Oct 22, 2024 | 11.64 |
| Oct 21, 2024 | 8.41 |
| Oct 18, 2024 | 6.77 |
| Oct 17, 2024 | 7.48 |
| Oct 16, 2024 | 6.34 |
| Oct 15, 2024 | 5.39 |
| Oct 14, 2024 | 4.70 |
| Oct 11, 2024 | 4.51 |
| Oct 10, 2024 | 3.82 |
| Oct 9, 2024 | 3.55 |
| Oct 8, 2024 | 3.81 |
| Oct 7, 2024 | 3.75 |
| Oct 4, 2024 | 3.50 |
| Oct 3, 2024 | 3.40 |
| Oct 2, 2024 | 3.36 |
| Oct 1, 2024 | 3.34 |
| Sep 30, 2024 | 3.42 |
| Sep 27, 2024 | 3.46 |
| Sep 26, 2024 | 3.28 |
| Sep 25, 2024 | 3.04 |
| Sep 24, 2024 | 3.00 |
| Sep 23, 2024 | 2.88 |
| Sep 20, 2024 | 3.01 |
| Sep 19, 2024 | 3.22 |
| Sep 18, 2024 | 3.32 |
| Sep 17, 2024 | 3.39 |
| Sep 16, 2024 | 3.41 |
| Sep 13, 2024 | 3.49 |
| Sep 12, 2024 | 3.31 |
| Sep 11, 2024 | 3.32 |
| Sep 10, 2024 | 3.69 |
| Sep 9, 2024 | 3.60 |
| Sep 6, 2024 | 3.22 |
| Sep 5, 2024 | 3.28 |
| Sep 4, 2024 | 3.22 |
| Sep 3, 2024 | 3.18 |
| Aug 30, 2024 | 3.41 |
| Aug 29, 2024 | 3.36 |
| Aug 28, 2024 | 3.42 |
| Aug 27, 2024 | 3.55 |
| Aug 26, 2024 | 3.55 |
| Aug 23, 2024 | 3.52 |
| Aug 22, 2024 | 3.43 |
| Aug 21, 2024 | 3.70 |
| Aug 20, 2024 | 3.51 |
| Aug 19, 2024 | 3.50 |
| Aug 16, 2024 | 3.38 |
| Aug 15, 2024 | 3.33 |
| Aug 14, 2024 | 3.39 |
| Aug 13, 2024 | 3.60 |
| Aug 12, 2024 | 3.83 |
| Aug 9, 2024 | 3.80 |
| Aug 8, 2024 | 3.48 |
| Aug 7, 2024 | 3.44 |
| Aug 6, 2024 | 3.62 |
| Aug 5, 2024 | 3.56 |
| Aug 2, 2024 | 3.99 |
| Aug 1, 2024 | 4.17 |
| Jul 31, 2024 | 4.43 |
| Jul 30, 2024 | 4.44 |
| Jul 29, 2024 | 4.75 |
| Jul 26, 2024 | 4.88 |
| Jul 25, 2024 | 4.63 |
| Jul 24, 2024 | 4.64 |
| Jul 23, 2024 | 4.96 |
| Jul 22, 2024 | 5.21 |
| Jul 19, 2024 | 5.01 |
| Jul 18, 2024 | 5.09 |
| Jul 17, 2024 | 5.21 |
| Jul 16, 2024 | 5.36 |
| Jul 15, 2024 | 5.89 |
| Jul 12, 2024 | 5.83 |
| Jul 11, 2024 | 5.81 |
| Jul 10, 2024 | 5.64 |
| Jul 9, 2024 | 5.70 |
| Jul 8, 2024 | 5.74 |
| Jul 5, 2024 | 5.43 |
| Jul 3, 2024 | 5.36 |
| Jul 2, 2024 | 5.27 |
| Jul 1, 2024 | 5.38 |
| Jun 28, 2024 | 5.49 |
| Jun 27, 2024 | 6.30 |
| Jun 26, 2024 | 6.14 |
| Jun 25, 2024 | 5.70 |
| Jun 24, 2024 | 5.47 |
| Jun 21, 2024 | 5.17 |
| Jun 20, 2024 | 5.09 |
| Jun 18, 2024 | 5.48 |
| Jun 17, 2024 | 5.63 |
| Jun 14, 2024 | 5.55 |
| Jun 13, 2024 | 5.81 |
| Jun 12, 2024 | 5.78 |
| Jun 11, 2024 | 5.75 |
| Jun 10, 2024 | 5.66 |
| Jun 7, 2024 | 5.41 |
| Jun 6, 2024 | 5.70 |
| Jun 5, 2024 | 5.88 |
| Jun 4, 2024 | 5.86 |
| Jun 3, 2024 | 6.34 |
| May 31, 2024 | 6.49 |
| May 30, 2024 | 6.89 |
| May 29, 2024 | 6.88 |
| May 28, 2024 | 6.83 |
| May 24, 2024 | 6.89 |
| May 23, 2024 | 6.55 |
| May 22, 2024 | 6.84 |
| May 21, 2024 | 6.87 |
| May 20, 2024 | 6.66 |
| May 17, 2024 | 6.93 |
| May 16, 2024 | 7.04 |
| May 15, 2024 | 7.28 |
| May 14, 2024 | 7.49 |
| May 13, 2024 | 7.08 |
| May 10, 2024 | 6.75 |
| May 9, 2024 | 7.41 |
| May 8, 2024 | 7.14 |
| May 7, 2024 | 6.89 |
| May 6, 2024 | 6.92 |
| May 3, 2024 | 6.66 |
| May 2, 2024 | 6.65 |
| May 1, 2024 | 6.33 |
| Apr 30, 2024 | 6.60 |
| Apr 29, 2024 | 6.76 |
| Apr 26, 2024 | 6.38 |
| Apr 25, 2024 | 6.14 |
| Apr 24, 2024 | 6.28 |
| Apr 23, 2024 | 6.16 |
| Apr 22, 2024 | 6.20 |
| Apr 19, 2024 | 6.30 |
| Apr 18, 2024 | 6.84 |
| Apr 17, 2024 | 6.00 |
| Apr 16, 2024 | 6.38 |
| Apr 15, 2024 | 6.47 |
| Apr 12, 2024 | 7.27 |
| Apr 11, 2024 | 7.58 |
| Apr 10, 2024 | 7.62 |
| Apr 9, 2024 | 7.87 |
| Apr 8, 2024 | 7.60 |
| Apr 5, 2024 | 7.60 |
| Apr 4, 2024 | 7.82 |
| Apr 3, 2024 | 8.12 |
| Apr 2, 2024 | 8.27 |
| Apr 1, 2024 | 8.52 |
| Mar 28, 2024 | 8.96 |
| Mar 27, 2024 | 9.70 |
| Mar 26, 2024 | 9.62 |
| Mar 25, 2024 | 10.02 |
| Mar 22, 2024 | 9.51 |
| Mar 21, 2024 | 10.01 |
| Mar 20, 2024 | 10.33 |
| Mar 19, 2024 | 10.02 |
| Mar 18, 2024 | 10.46 |
| Mar 15, 2024 | 10.59 |
| Mar 14, 2024 | 8.77 |
| Mar 13, 2024 | 9.20 |
| Mar 12, 2024 | 10.40 |
| Mar 11, 2024 | 10.42 |
| Mar 8, 2024 | 10.48 |
| Mar 7, 2024 | 10.89 |
| Mar 6, 2024 | 10.27 |
| Mar 5, 2024 | 14.72 |
| Mar 4, 2024 | 12.41 |
| Mar 1, 2024 | 7.08 |
| Feb 29, 2024 | 7.04 |
| Feb 28, 2024 | 8.22 |
| Feb 27, 2024 | 8.29 |
| Feb 26, 2024 | 8.80 |
| Feb 23, 2024 | 9.48 |
| Feb 22, 2024 | 12.65 |
| Feb 21, 2024 | 13.22 |
| Feb 20, 2024 | 14.52 |
| Feb 16, 2024 | 14.95 |
| Feb 15, 2024 | 15.33 |
| Feb 14, 2024 | 15.09 |
| Feb 13, 2024 | 14.40 |
| Feb 12, 2024 | 15.98 |
| Feb 9, 2024 | 16.82 |
| Feb 8, 2024 | 18.52 |
| Feb 7, 2024 | 16.92 |
| Feb 6, 2024 | 19.79 |
| Feb 5, 2024 | 20.50 |
| Feb 2, 2024 | 17.09 |
| Feb 1, 2024 | 17.25 |
| Jan 31, 2024 | 16.01 |
| Jan 30, 2024 | 14.47 |
| Jan 29, 2024 | 14.61 |
| Jan 26, 2024 | 15.90 |
| Jan 25, 2024 | 15.02 |
| Jan 24, 2024 | 17.30 |
| Jan 23, 2024 | 21.50 |
| Jan 22, 2024 | 17.93 |
| Jan 19, 2024 | 12.67 |
| Jan 18, 2024 | 12.10 |
| Jan 17, 2024 | 8.13 |
| Jan 16, 2024 | 21.00 |
| Jan 12, 2024 | 3.80 |
| Jan 11, 2024 | 3.76 |
| Jan 10, 2024 | 3.76 |
| Jan 9, 2024 | 3.83 |
| Jan 8, 2024 | 3.77 |
| Jan 5, 2024 | 3.81 |
| Jan 4, 2024 | 3.86 |
| Jan 3, 2024 | 3.96 |
| Jan 2, 2024 | 4.16 |
| Dec 29, 2023 | 4.10 |
| Dec 28, 2023 | 4.41 |
| Dec 27, 2023 | 3.96 |
| Dec 26, 2023 | 3.89 |
| Dec 22, 2023 | 4.05 |
| Dec 21, 2023 | 4.00 |
| Dec 20, 2023 | 4.00 |
| Dec 19, 2023 | 3.93 |
| Dec 18, 2023 | 3.90 |
| Dec 15, 2023 | 3.89 |
| Dec 14, 2023 | 3.90 |
| Dec 13, 2023 | 3.60 |
| Dec 12, 2023 | 3.90 |
| Dec 11, 2023 | 4.46 |
| Dec 8, 2023 | 4.57 |
| Dec 7, 2023 | 4.53 |
| Dec 6, 2023 | 6.40 |
| Dec 5, 2023 | 6.84 |
| Dec 4, 2023 | 7.38 |
| Dec 1, 2023 | 6.28 |
| Nov 30, 2023 | 5.81 |
| Nov 29, 2023 | 5.95 |
| Nov 28, 2023 | 6.50 |
| Nov 27, 2023 | 6.40 |
| Nov 24, 2023 | 6.50 |
| Nov 22, 2023 | 6.36 |
| Nov 21, 2023 | 6.29 |
| Nov 20, 2023 | 6.25 |
| Nov 17, 2023 | 6.45 |
| Nov 16, 2023 | 6.93 |
| Nov 15, 2023 | 7.43 |
| Nov 14, 2023 | 7.59 |
| Nov 13, 2023 | 7.37 |
| Nov 10, 2023 | 7.32 |
| Nov 9, 2023 | 8.35 |
| Nov 8, 2023 | 8.79 |
| Nov 7, 2023 | 9.19 |
| Nov 6, 2023 | 8.90 |
| Nov 3, 2023 | 9.03 |
| Nov 2, 2023 | 8.57 |
| Nov 1, 2023 | 8.60 |
| Oct 31, 2023 | 8.74 |
| Oct 30, 2023 | 8.33 |
| Oct 27, 2023 | 8.70 |
| Oct 26, 2023 | 8.59 |
| Oct 25, 2023 | 8.62 |
| Oct 24, 2023 | 9.35 |
| Oct 23, 2023 | 9.63 |
| Oct 20, 2023 | 9.23 |
| Oct 19, 2023 | 9.01 |
| Oct 18, 2023 | 9.03 |
| Oct 17, 2023 | 9.31 |
| Oct 16, 2023 | 9.10 |
| Oct 13, 2023 | 8.56 |
| Oct 12, 2023 | 8.80 |
| Oct 11, 2023 | 9.00 |
| Oct 10, 2023 | 8.88 |
| Oct 9, 2023 | 8.35 |
| Oct 6, 2023 | 8.50 |
| Oct 5, 2023 | 8.55 |
| Oct 4, 2023 | 9.05 |
| Oct 3, 2023 | 9.15 |
| Oct 2, 2023 | 9.50 |
| Sep 29, 2023 | 8.94 |
| Sep 28, 2023 | 8.81 |
| Sep 27, 2023 | 9.50 |
| Sep 26, 2023 | 10.25 |
| Sep 25, 2023 | 10.38 |
| Sep 22, 2023 | 10.06 |
| Sep 21, 2023 | 10.49 |
| Sep 20, 2023 | 11.80 |
| Sep 19, 2023 | 12.05 |
| Sep 18, 2023 | 12.35 |
| Sep 15, 2023 | 12.82 |
| Sep 14, 2023 | 13.20 |
| Sep 13, 2023 | 12.52 |
| Sep 12, 2023 | 12.51 |
| Sep 11, 2023 | 12.94 |
| Sep 8, 2023 | 12.03 |
| Sep 7, 2023 | 12.73 |
| Sep 6, 2023 | 13.43 |
| Sep 5, 2023 | 13.70 |
| Sep 1, 2023 | 14.02 |
| Aug 31, 2023 | 13.98 |
| Aug 30, 2023 | 15.23 |
| Aug 29, 2023 | 13.51 |
| Aug 28, 2023 | 13.25 |
| Aug 25, 2023 | 14.33 |
| Aug 24, 2023 | 14.35 |
| Aug 23, 2023 | 16.01 |
| Aug 22, 2023 | 16.25 |
| Aug 21, 2023 | 16.61 |
| Aug 18, 2023 | 16.52 |
| Aug 17, 2023 | 16.27 |
| Aug 16, 2023 | 16.25 |
| Aug 15, 2023 | 17.03 |
| Aug 14, 2023 | 17.68 |
| Aug 11, 2023 | 17.65 |
| Aug 10, 2023 | 18.15 |
| Aug 9, 2023 | 18.50 |
| Aug 8, 2023 | 18.75 |
| Aug 7, 2023 | 19.66 |
| Aug 4, 2023 | 20.89 |
| Aug 3, 2023 | 20.55 |
| Aug 2, 2023 | 20.58 |
| Aug 1, 2023 | 20.50 |
| Jul 31, 2023 | 20.45 |
| Jul 28, 2023 | 18.95 |
| Jul 27, 2023 | 18.19 |
| Jul 26, 2023 | 20.64 |
| Jul 25, 2023 | 18.45 |
| Jul 24, 2023 | 17.20 |
| Jul 21, 2023 | 19.00 |
| Jul 20, 2023 | 19.39 |
| Jul 19, 2023 | 19.60 |
| Jul 18, 2023 | 20.50 |
| Jul 17, 2023 | 20.41 |
| Jul 14, 2023 | 20.82 |
| Jul 13, 2023 | 19.95 |
| Jul 12, 2023 | 19.50 |
| Jul 11, 2023 | 19.95 |
| Jul 10, 2023 | 21.45 |
| Jul 7, 2023 | 22.65 |
| Jul 6, 2023 | 25.00 |
| Jul 5, 2023 | 26.20 |
| Jul 3, 2023 | 26.00 |
| Jun 30, 2023 | 27.00 |
| Jun 29, 2023 | 27.19 |
| Jun 28, 2023 | 26.00 |
| Jun 27, 2023 | 25.65 |
| Jun 26, 2023 | 26.05 |
| Jun 23, 2023 | 25.58 |
| Jun 22, 2023 | 26.75 |
| Jun 21, 2023 | 26.55 |
| Jun 20, 2023 | 27.50 |
| Jun 16, 2023 | 28.50 |
| Jun 15, 2023 | 28.50 |
| Jun 14, 2023 | 27.94 |
| Jun 13, 2023 | 27.98 |
| Jun 12, 2023 | 28.50 |
| Jun 9, 2023 | 27.77 |
| Jun 8, 2023 | 29.06 |
| Jun 7, 2023 | 30.35 |
| Jun 6, 2023 | 30.60 |
| Jun 5, 2023 | 29.96 |
| Jun 2, 2023 | 29.50 |
| Jun 1, 2023 | 30.01 |
| May 31, 2023 | 29.60 |
| May 30, 2023 | 29.76 |
| May 26, 2023 | 30.86 |
| May 25, 2023 | 30.03 |
| May 24, 2023 | 32.11 |
| May 23, 2023 | 31.50 |
| May 22, 2023 | 32.15 |
| May 19, 2023 | 30.50 |
| May 18, 2023 | 33.10 |
| May 17, 2023 | 29.91 |
| May 16, 2023 | 29.11 |
| May 15, 2023 | 30.89 |
| May 12, 2023 | 29.70 |
| May 11, 2023 | 32.17 |
| May 10, 2023 | 31.57 |
| May 9, 2023 | 30.02 |
| May 8, 2023 | 30.50 |
| May 5, 2023 | 30.50 |
| May 4, 2023 | 29.90 |
| May 3, 2023 | 29.20 |
| May 2, 2023 | 28.50 |
| May 1, 2023 | 29.78 |
| Apr 28, 2023 | 29.89 |
| Apr 27, 2023 | 29.35 |
| Apr 26, 2023 | 28.05 |
| Apr 25, 2023 | 30.05 |
| Apr 24, 2023 | 30.50 |
| Apr 21, 2023 | 30.30 |
| Apr 20, 2023 | 31.11 |
| Apr 19, 2023 | 33.28 |
| Apr 18, 2023 | 34.26 |
| Apr 17, 2023 | 34.03 |
| Apr 14, 2023 | 35.07 |
| Apr 13, 2023 | 37.75 |
| Apr 12, 2023 | 36.49 |
| Apr 11, 2023 | 36.50 |
| Apr 10, 2023 | 35.33 |
| Apr 6, 2023 | 35.87 |
| Apr 5, 2023 | 33.96 |
| Apr 4, 2023 | 36.91 |
| Apr 3, 2023 | 38.13 |
| Mar 31, 2023 | 35.50 |
| Mar 30, 2023 | 32.20 |
| Mar 29, 2023 | 33.35 |
| Mar 28, 2023 | 35.00 |
| Mar 27, 2023 | 34.97 |
| Mar 24, 2023 | 35.50 |
| Mar 23, 2023 | 37.00 |
| Mar 22, 2023 | 37.01 |
| Mar 21, 2023 | 38.24 |
| Mar 20, 2023 | 37.05 |
| Mar 17, 2023 | 38.64 |
| Mar 16, 2023 | 38.94 |
| Mar 15, 2023 | 37.60 |
| Mar 14, 2023 | 38.50 |
| Mar 13, 2023 | 39.10 |
| Mar 10, 2023 | 38.00 |
| Mar 9, 2023 | 41.08 |
| Mar 8, 2023 | 43.25 |
| Mar 7, 2023 | 44.56 |
| Mar 6, 2023 | 46.50 |
| Mar 3, 2023 | 47.19 |
| Mar 2, 2023 | 46.69 |
| Mar 1, 2023 | 48.78 |
| Feb 28, 2023 | 50.50 |
| Feb 27, 2023 | 48.28 |
| Feb 24, 2023 | 45.35 |
| Feb 23, 2023 | 47.56 |
| Feb 22, 2023 | 48.24 |
| Feb 21, 2023 | 47.52 |
| Feb 17, 2023 | 50.00 |
| Feb 16, 2023 | 52.00 |
| Feb 15, 2023 | 52.50 |
| Feb 14, 2023 | 52.00 |
| Feb 13, 2023 | 50.50 |
| Feb 10, 2023 | 50.00 |
| Feb 9, 2023 | 50.50 |
| Feb 8, 2023 | 53.50 |
| Feb 7, 2023 | 56.00 |
| Feb 6, 2023 | 54.50 |
| Feb 3, 2023 | 53.50 |
| Feb 2, 2023 | 55.50 |
| Feb 1, 2023 | 52.50 |
| Jan 31, 2023 | 54.00 |
| Jan 30, 2023 | 53.00 |
| Jan 27, 2023 | 53.00 |
| Jan 26, 2023 | 52.00 |
| Jan 25, 2023 | 52.00 |
| Jan 24, 2023 | 50.50 |
| Jan 23, 2023 | 52.00 |
| Jan 20, 2023 | 52.00 |
| Jan 19, 2023 | 49.10 |
| Jan 18, 2023 | 49.65 |
| Jan 17, 2023 | 51.00 |
| Jan 13, 2023 | 53.00 |
| Jan 12, 2023 | 51.50 |
| Jan 11, 2023 | 49.99 |
| Jan 10, 2023 | 48.81 |
| Jan 9, 2023 | 46.58 |
| Jan 6, 2023 | 46.48 |
| Jan 5, 2023 | 46.44 |
| Jan 4, 2023 | 43.46 |
| Jan 3, 2023 | 40.49 |
| Dec 30, 2022 | 38.67 |
| Dec 29, 2022 | 39.26 |
| Dec 28, 2022 | 38.08 |
| Dec 27, 2022 | 39.08 |
| Dec 23, 2022 | 39.06 |
| Dec 22, 2022 | 38.76 |
| Dec 21, 2022 | 39.62 |
| Dec 20, 2022 | 40.49 |
| Dec 19, 2022 | 41.50 |
| Dec 16, 2022 | 45.90 |
| Dec 15, 2022 | 46.99 |
| Dec 14, 2022 | 47.41 |
| Dec 13, 2022 | 46.15 |
| Dec 12, 2022 | 45.21 |
| Dec 9, 2022 | 45.50 |
| Dec 8, 2022 | 47.70 |
| Dec 7, 2022 | 48.85 |
| Dec 6, 2022 | 51.00 |
| Dec 5, 2022 | 53.00 |
| Dec 2, 2022 | 54.00 |
| Dec 1, 2022 | 55.50 |
| Nov 30, 2022 | 53.50 |
| Nov 29, 2022 | 52.50 |
| Nov 28, 2022 | 54.50 |
| Nov 25, 2022 | 55.50 |
| Nov 23, 2022 | 55.00 |
| Nov 22, 2022 | 54.50 |
| Nov 21, 2022 | 55.00 |
| Nov 18, 2022 | 57.00 |
| Nov 17, 2022 | 60.00 |
| Nov 16, 2022 | 63.50 |
| Nov 15, 2022 | 70.50 |
| Nov 14, 2022 | 74.00 |
| Nov 11, 2022 | 70.00 |
| Nov 10, 2022 | 64.00 |
| Nov 9, 2022 | 61.00 |
| Nov 8, 2022 | 76.00 |
| Nov 7, 2022 | 83.00 |
| Nov 4, 2022 | 60.00 |
| Nov 3, 2022 | 60.00 |
| Nov 2, 2022 | 57.50 |
| Nov 1, 2022 | 59.00 |
| Oct 31, 2022 | 58.50 |
| Oct 28, 2022 | 58.00 |
| Oct 27, 2022 | 56.00 |
| Oct 26, 2022 | 53.50 |
| Oct 25, 2022 | 53.00 |
| Oct 24, 2022 | 54.00 |
| Oct 21, 2022 | 54.50 |
| Oct 20, 2022 | 53.00 |
| Oct 19, 2022 | 53.50 |
| Oct 18, 2022 | 55.50 |
| Oct 17, 2022 | 55.00 |
| Oct 14, 2022 | 54.00 |
| Oct 13, 2022 | 58.50 |
| Oct 12, 2022 | 58.00 |
| Oct 11, 2022 | 57.00 |
| Oct 10, 2022 | 57.00 |
| Oct 7, 2022 | 57.50 |
| Oct 6, 2022 | 61.00 |
| Oct 5, 2022 | 61.00 |
| Oct 4, 2022 | 60.50 |
| Oct 3, 2022 | 58.50 |
| Sep 30, 2022 | 59.00 |
| Sep 29, 2022 | 59.00 |
| Sep 28, 2022 | 61.50 |
| Sep 27, 2022 | 59.50 |
| Sep 26, 2022 | 53.50 |
| Sep 23, 2022 | 59.50 |
| Sep 22, 2022 | 57.50 |
| Sep 21, 2022 | 64.50 |
| Sep 20, 2022 | 81.00 |
| Sep 19, 2022 | 90.00 |
| Sep 16, 2022 | 91.50 |
| Sep 15, 2022 | 88.50 |
| Sep 14, 2022 | 92.50 |
| Sep 13, 2022 | 81.50 |
| Sep 12, 2022 | 70.50 |
| Sep 9, 2022 | 70.00 |
| Sep 8, 2022 | 69.00 |
| Sep 7, 2022 | 66.50 |
| Sep 6, 2022 | 68.50 |
| Sep 2, 2022 | 66.50 |
| Sep 1, 2022 | 65.50 |
| Aug 31, 2022 | 66.50 |
| Aug 30, 2022 | 67.00 |
| Aug 29, 2022 | 67.50 |
| Aug 26, 2022 | 65.50 |
| Aug 25, 2022 | 68.50 |
| Aug 24, 2022 | 69.50 |
| Aug 23, 2022 | 68.50 |
| Aug 22, 2022 | 69.00 |
| Aug 19, 2022 | 69.00 |
| Aug 18, 2022 | 76.00 |
| Aug 17, 2022 | 81.00 |
| Aug 16, 2022 | 88.00 |
| Aug 15, 2022 | 83.00 |
| Aug 12, 2022 | 85.50 |
| Aug 11, 2022 | 87.00 |
| Aug 10, 2022 | 89.00 |
| Aug 9, 2022 | 85.00 |
| Aug 8, 2022 | 85.50 |
| Aug 5, 2022 | 81.50 |
| Aug 4, 2022 | 76.00 |
| Aug 3, 2022 | 75.00 |
| Aug 2, 2022 | 72.50 |
| Aug 1, 2022 | 71.50 |
| Jul 29, 2022 | 73.50 |
| Jul 28, 2022 | 73.50 |
| Jul 27, 2022 | 76.00 |
| Jul 26, 2022 | 71.50 |
| Jul 25, 2022 | 78.50 |
| Jul 22, 2022 | 78.50 |
| Jul 21, 2022 | 88.00 |
| Jul 20, 2022 | 70.50 |
| Jul 19, 2022 | 70.00 |
| Jul 18, 2022 | 68.00 |
| Jul 15, 2022 | 62.50 |
| Jul 14, 2022 | 64.00 |
| Jul 13, 2022 | 65.00 |
| Jul 12, 2022 | 69.50 |
| Jul 11, 2022 | 69.00 |
| Jul 8, 2022 | 61.00 |
| Jul 7, 2022 | 57.50 |
| Jul 6, 2022 | 53.50 |
| Jul 5, 2022 | 55.00 |
| Jul 1, 2022 | 52.50 |
| Jun 30, 2022 | 54.00 |
| Jun 29, 2022 | 53.50 |
| Jun 28, 2022 | 55.00 |
| Jun 27, 2022 | 58.00 |
| Jun 24, 2022 | 59.00 |
| Jun 23, 2022 | 60.50 |
| Jun 22, 2022 | 59.00 |
| Jun 21, 2022 | 60.50 |
| Jun 17, 2022 | 58.50 |
| Jun 16, 2022 | 55.00 |
| Jun 15, 2022 | 58.50 |
| Jun 14, 2022 | 56.50 |
| Jun 13, 2022 | 58.50 |
| Jun 10, 2022 | 63.50 |
| Jun 9, 2022 | 66.00 |
| Jun 8, 2022 | 70.00 |
| Jun 7, 2022 | 69.50 |
| Jun 6, 2022 | 68.50 |
| Jun 3, 2022 | 69.00 |
| Jun 2, 2022 | 74.50 |
| Jun 1, 2022 | 73.50 |
| May 31, 2022 | 72.50 |
| May 27, 2022 | 72.00 |
| May 26, 2022 | 70.00 |
| May 25, 2022 | 69.50 |
| May 24, 2022 | 69.00 |
| May 23, 2022 | 73.50 |
| May 20, 2022 | 72.00 |
| May 19, 2022 | 71.50 |
| May 18, 2022 | 71.50 |
| May 17, 2022 | 75.50 |
| May 16, 2022 | 71.50 |
| May 13, 2022 | 79.00 |
| May 12, 2022 | 74.75 |
| May 11, 2022 | 67.50 |
| May 10, 2022 | 79.50 |
| May 9, 2022 | 83.00 |
| May 6, 2022 | 95.00 |
| May 5, 2022 | 98.00 |
| May 4, 2022 | 104.00 |
| May 3, 2022 | 104.00 |
| May 2, 2022 | 101.50 |
| Apr 29, 2022 | 101.00 |
| Apr 28, 2022 | 104.00 |
| Apr 27, 2022 | 107.00 |
| Apr 26, 2022 | 103.50 |
| Apr 25, 2022 | 102.50 |
| Apr 22, 2022 | 102.00 |
| Apr 21, 2022 | 99.50 |
| Apr 20, 2022 | 106.00 |
| Apr 19, 2022 | 111.00 |
| Apr 18, 2022 | 105.50 |
| Apr 14, 2022 | 110.00 |
| Apr 13, 2022 | 112.00 |
| Apr 12, 2022 | 111.00 |
| Apr 11, 2022 | 110.00 |
| Apr 8, 2022 | 110.00 |
| Apr 7, 2022 | 113.00 |
| Apr 6, 2022 | 118.50 |
| Apr 5, 2022 | 121.00 |
| Apr 4, 2022 | 128.50 |
| Apr 1, 2022 | 130.00 |
| Mar 31, 2022 | 139.00 |
| Mar 30, 2022 | 140.00 |
| Mar 29, 2022 | 146.00 |
| Mar 28, 2022 | 136.50 |
| Mar 25, 2022 | 137.00 |
| Mar 24, 2022 | 137.50 |
| Mar 23, 2022 | 144.00 |
| Mar 22, 2022 | 137.50 |
| Mar 21, 2022 | 133.00 |
| Mar 18, 2022 | 136.50 |
| Mar 17, 2022 | 133.00 |
| Mar 16, 2022 | 129.50 |
| Mar 15, 2022 | 121.50 |
| Mar 14, 2022 | 115.00 |
| Mar 11, 2022 | 117.00 |
| Mar 10, 2022 | 121.00 |
| Mar 9, 2022 | 122.50 |
| Mar 8, 2022 | 117.50 |
| Mar 7, 2022 | 115.50 |
| Mar 4, 2022 | 127.50 |
| Mar 3, 2022 | 138.50 |
| Mar 2, 2022 | 144.00 |
| Mar 1, 2022 | 146.50 |
| Feb 28, 2022 | 149.50 |
| Feb 25, 2022 | 148.50 |
| Feb 24, 2022 | 142.50 |
| Feb 23, 2022 | 141.00 |
| Feb 22, 2022 | 164.00 |
| Feb 18, 2022 | 159.00 |
| Feb 17, 2022 | 164.00 |
| Feb 16, 2022 | 175.50 |
| Feb 15, 2022 | 179.00 |
| Feb 14, 2022 | 176.00 |
| Feb 11, 2022 | 167.00 |
| Feb 10, 2022 | 177.00 |
| Feb 9, 2022 | 176.50 |
| Feb 8, 2022 | 172.00 |
| Feb 7, 2022 | 148.00 |
| Feb 4, 2022 | 127.00 |
| Feb 3, 2022 | 121.50 |
| Feb 2, 2022 | 112.50 |
| Feb 1, 2022 | 118.00 |
| Jan 31, 2022 | 111.50 |
| Jan 28, 2022 | 104.50 |
| Jan 27, 2022 | 105.00 |
| Jan 26, 2022 | 113.00 |
| Jan 25, 2022 | 113.50 |
| Jan 24, 2022 | 117.50 |
| Jan 21, 2022 | 119.00 |
| Jan 20, 2022 | 136.50 |
| Jan 19, 2022 | 141.50 |
| Jan 18, 2022 | 162.50 |
| Jan 14, 2022 | 144.50 |
| Jan 13, 2022 | 139.50 |
| Jan 12, 2022 | 157.00 |
| Jan 11, 2022 | 141.50 |
| Jan 10, 2022 | 133.50 |
| Jan 7, 2022 | 133.00 |
| Jan 6, 2022 | 153.50 |
| Jan 5, 2022 | 128.00 |
| Jan 4, 2022 | 139.00 |
| Jan 3, 2022 | 140.00 |
| Dec 31, 2021 | 131.50 |
| Dec 30, 2021 | 137.00 |
| Dec 29, 2021 | 134.00 |
| Dec 28, 2021 | 140.00 |
| Dec 27, 2021 | 144.00 |
| Dec 23, 2021 | 153.00 |
| Dec 22, 2021 | 152.00 |
| Dec 21, 2021 | 153.50 |
| Dec 20, 2021 | 145.50 |
| Dec 17, 2021 | 153.00 |
| Dec 16, 2021 | 152.00 |
| Dec 15, 2021 | 155.00 |
| Dec 14, 2021 | 152.00 |
| Dec 13, 2021 | 154.50 |
| Dec 10, 2021 | 169.50 |
| Dec 9, 2021 | 167.00 |
| Dec 8, 2021 | 195.50 |
| Dec 7, 2021 | 161.50 |
| Dec 6, 2021 | 149.50 |
| Dec 3, 2021 | 151.50 |
| Dec 2, 2021 | 175.00 |
| Dec 1, 2021 | 162.50 |
| Nov 30, 2021 | 145.50 |
| Nov 29, 2021 | 159.50 |
| Nov 26, 2021 | 166.00 |
| Nov 24, 2021 | 170.00 |
| Nov 23, 2021 | 168.50 |
| Nov 22, 2021 | 169.00 |
| Nov 19, 2021 | 185.00 |
| Nov 18, 2021 | 176.50 |
| Nov 17, 2021 | 188.00 |
| Nov 16, 2021 | 196.50 |
| Nov 15, 2021 | 200.50 |
| Nov 12, 2021 | 204.50 |
| Nov 11, 2021 | 195.50 |
| Nov 10, 2021 | 195.00 |
| Nov 9, 2021 | 204.00 |
| Nov 8, 2021 | 217.00 |
| Nov 5, 2021 | 211.00 |
| Nov 4, 2021 | 209.50 |
| Nov 3, 2021 | 219.50 |
| Nov 2, 2021 | 228.50 |
| Nov 1, 2021 | 191.50 |
| Oct 29, 2021 | 214.50 |
| Oct 28, 2021 | 239.50 |
| Oct 27, 2021 | 239.00 |
| Oct 26, 2021 | 217.50 |
| Oct 25, 2021 | 358.00 |
| Oct 22, 2021 | 437.00 |
| Oct 21, 2021 | 76.50 |
| Oct 20, 2021 | 52.50 |
| Oct 19, 2021 | 51.00 |
| Oct 18, 2021 | 51.00 |
| Oct 15, 2021 | 51.50 |
| Oct 14, 2021 | 46.41 |
| Oct 13, 2021 | 46.60 |
| Oct 12, 2021 | 46.50 |
| Oct 11, 2021 | 45.49 |
| Oct 8, 2021 | 45.12 |
| Oct 7, 2021 | 44.24 |
| Oct 6, 2021 | 44.51 |
| Oct 5, 2021 | 43.95 |
| Oct 4, 2021 | 44.05 |
| Oct 1, 2021 | 46.14 |
| Sep 30, 2021 | 46.44 |
| Sep 29, 2021 | 47.24 |
| Sep 28, 2021 | 47.53 |
| Sep 27, 2021 | 49.54 |
| Sep 24, 2021 | 50.50 |
| Sep 23, 2021 | 49.90 |
| Sep 22, 2021 | 49.25 |
| Sep 21, 2021 | 48.88 |
| Sep 20, 2021 | 49.50 |
| Sep 17, 2021 | 52.50 |
| Sep 16, 2021 | 50.50 |
| Sep 15, 2021 | 50.50 |
| Sep 14, 2021 | 49.94 |
| Sep 13, 2021 | 52.00 |
| Sep 10, 2021 | 52.00 |
| Sep 9, 2021 | 54.00 |
| Sep 8, 2021 | 52.50 |
| Sep 7, 2021 | 54.00 |
| Sep 3, 2021 | 56.00 |
| Sep 2, 2021 | 57.50 |
| Sep 1, 2021 | 55.50 |
| Aug 31, 2021 | 55.50 |
| Aug 30, 2021 | 53.00 |
| Aug 27, 2021 | 52.50 |
| Aug 26, 2021 | 50.50 |
| Aug 25, 2021 | 52.00 |
| Aug 24, 2021 | 48.16 |
| Aug 23, 2021 | 45.51 |
| Aug 20, 2021 | 43.28 |
| Aug 19, 2021 | 41.05 |
| Aug 18, 2021 | 43.64 |
| Aug 17, 2021 | 42.99 |
| Aug 16, 2021 | 42.51 |
| Aug 13, 2021 | 46.01 |
| Aug 12, 2021 | 54.50 |
| Aug 11, 2021 | 55.00 |
| Aug 10, 2021 | 54.50 |
| Aug 9, 2021 | 57.50 |
| Aug 6, 2021 | 54.00 |
| Aug 5, 2021 | 52.50 |
| Aug 4, 2021 | 54.00 |
| Aug 3, 2021 | 53.50 |
| Aug 2, 2021 | 55.00 |
| Jul 30, 2021 | 55.00 |
| Jul 29, 2021 | 54.50 |
| Jul 28, 2021 | 56.50 |
| Jul 27, 2021 | 51.50 |
| Jul 26, 2021 | 54.50 |
| Jul 23, 2021 | 54.00 |
| Jul 22, 2021 | 55.50 |
| Jul 21, 2021 | 58.50 |
| Jul 20, 2021 | 55.50 |
| Jul 19, 2021 | 53.50 |
| Jul 16, 2021 | 55.50 |
| Jul 15, 2021 | 55.00 |
| Jul 14, 2021 | 56.50 |
| Jul 13, 2021 | 59.00 |
| Jul 12, 2021 | 61.00 |
| Jul 9, 2021 | 62.50 |
| Jul 8, 2021 | 63.50 |
| Jul 7, 2021 | 62.00 |
| Jul 6, 2021 | 64.50 |
| Jul 2, 2021 | 65.00 |
| Jul 1, 2021 | 67.00 |
| Jun 30, 2021 | 69.50 |
| Jun 29, 2021 | 78.00 |
| Jun 28, 2021 | 66.50 |
| Jun 25, 2021 | 68.50 |
| Jun 24, 2021 | 68.00 |
| Jun 23, 2021 | 68.00 |
| Jun 22, 2021 | 63.50 |
| Jun 21, 2021 | 63.00 |
| Jun 18, 2021 | 65.00 |
| Jun 17, 2021 | 65.00 |
| Jun 16, 2021 | 67.00 |
| Jun 15, 2021 | 69.50 |
| Jun 14, 2021 | 73.50 |
| Jun 11, 2021 | 70.50 |
| Jun 10, 2021 | 69.00 |
| Jun 9, 2021 | 72.00 |
| Jun 8, 2021 | 73.50 |
| Jun 7, 2021 | 73.00 |
| Jun 4, 2021 | 71.00 |
| Jun 3, 2021 | 72.00 |
| Jun 2, 2021 | 70.50 |
| Jun 1, 2021 | 70.00 |
| May 28, 2021 | 68.00 |
| May 27, 2021 | 68.50 |
| May 26, 2021 | 66.50 |
| May 25, 2021 | 65.00 |
| May 24, 2021 | 62.50 |
| May 21, 2021 | 65.50 |
| May 20, 2021 | 65.00 |
| May 19, 2021 | 64.00 |
| May 18, 2021 | 69.00 |
| May 17, 2021 | 68.00 |
| May 14, 2021 | 62.50 |
| May 13, 2021 | 57.50 |
| May 12, 2021 | 68.00 |
| May 11, 2021 | 70.00 |
| May 10, 2021 | 61.50 |
| May 7, 2021 | 67.50 |
| May 6, 2021 | 68.00 |
| May 5, 2021 | 73.00 |
| May 4, 2021 | 76.00 |
| May 3, 2021 | 76.50 |
| Apr 30, 2021 | 79.50 |
| Apr 29, 2021 | 81.00 |
| Apr 28, 2021 | 82.00 |
| Apr 27, 2021 | 80.00 |
| Apr 26, 2021 | 81.50 |
| Apr 23, 2021 | 74.50 |
| Apr 22, 2021 | 75.50 |
| Apr 21, 2021 | 77.00 |
| Apr 20, 2021 | 69.00 |
| Apr 19, 2021 | 75.75 |
| Apr 16, 2021 | 73.00 |
| Apr 15, 2021 | 79.50 |
| Apr 14, 2021 | 85.50 |
| Apr 13, 2021 | 85.50 |
| Apr 12, 2021 | 87.50 |
| Apr 9, 2021 | 94.50 |
| Apr 8, 2021 | 95.00 |
| Apr 7, 2021 | 101.00 |
| Apr 6, 2021 | 96.00 |
| Apr 5, 2021 | 86.00 |
| Apr 1, 2021 | 81.00 |
| Mar 31, 2021 | 82.50 |
| Mar 30, 2021 | 78.50 |
| Mar 29, 2021 | 79.00 |
| Mar 26, 2021 | 81.50 |
| Mar 25, 2021 | 95.00 |
| Mar 24, 2021 | 96.00 |
| Mar 23, 2021 | 98.50 |
| Mar 22, 2021 | 102.50 |
| Mar 19, 2021 | 104.50 |
| Mar 18, 2021 | 105.50 |
| Mar 17, 2021 | 114.00 |
| Mar 16, 2021 | 100.00 |
| Mar 15, 2021 | 102.00 |
| Mar 12, 2021 | 105.00 |
| Mar 11, 2021 | 96.50 |
| Mar 10, 2021 | 81.00 |
| Mar 9, 2021 | 82.50 |
| Mar 8, 2021 | 78.00 |
| Mar 5, 2021 | 65.50 |
| Mar 4, 2021 | 66.00 |
| Mar 3, 2021 | 82.00 |
| Mar 2, 2021 | 87.50 |
| Mar 1, 2021 | 90.00 |
| Feb 26, 2021 | 90.00 |
| Feb 25, 2021 | 93.50 |
| Feb 24, 2021 | 108.50 |
| Feb 23, 2021 | 100.00 |
| Feb 22, 2021 | 116.00 |
| Feb 19, 2021 | 127.50 |
| Feb 18, 2021 | 121.00 |
| Feb 17, 2021 | 144.50 |
| Feb 16, 2021 | 138.50 |
| Feb 12, 2021 | 132.00 |
| Feb 11, 2021 | 140.50 |
| Feb 10, 2021 | 152.00 |
| Feb 9, 2021 | 134.00 |
| Feb 8, 2021 | 138.50 |
| Feb 5, 2021 | 110.00 |
| Feb 4, 2021 | 108.00 |
| Feb 3, 2021 | 117.50 |
| Feb 2, 2021 | 125.50 |
| Feb 1, 2021 | 134.50 |
| Jan 29, 2021 | 104.00 |
| Jan 28, 2021 | 82.00 |
| Jan 27, 2021 | 79.50 |
| Jan 26, 2021 | 90.50 |
| Jan 25, 2021 | 72.50 |
| Jan 22, 2021 | 66.00 |
| Jan 21, 2021 | 64.50 |
| Jan 20, 2021 | 64.50 |
| Jan 19, 2021 | 66.50 |
| Jan 15, 2021 | 67.00 |
| Jan 14, 2021 | 66.00 |
| Jan 13, 2021 | 60.50 |
| Jan 12, 2021 | 64.50 |
| Jan 11, 2021 | 63.50 |
| Jan 8, 2021 | 67.50 |
| Jan 7, 2021 | 61.00 |
| Jan 6, 2021 | 55.50 |
| Jan 5, 2021 | 64.50 |
| Jan 4, 2021 | 60.00 |
| Dec 31, 2020 | 63.00 |
| Dec 30, 2020 | 68.00 |
| Dec 29, 2020 | 54.00 |
| Dec 28, 2020 | 59.50 |
| Dec 24, 2020 | 50.50 |
| Dec 23, 2020 | 50.00 |
| Dec 22, 2020 | 50.50 |
| Dec 21, 2020 | 53.00 |
| Dec 18, 2020 | 53.00 |
| Dec 17, 2020 | 62.00 |
| Dec 16, 2020 | 48.64 |
| Dec 15, 2020 | 38.83 |
| Dec 14, 2020 | 39.85 |
| Dec 11, 2020 | 38.65 |
| Dec 10, 2020 | 39.13 |
| Dec 9, 2020 | 39.75 |
| Dec 8, 2020 | 41.88 |
| Dec 7, 2020 | 40.44 |
| Dec 4, 2020 | 38.00 |
| Dec 3, 2020 | 35.20 |
| Dec 2, 2020 | 33.90 |
| Dec 1, 2020 | 36.04 |
| Nov 30, 2020 | 34.00 |
| Nov 27, 2020 | 33.42 |
| Nov 25, 2020 | 34.50 |
| Nov 24, 2020 | 35.45 |
| Nov 23, 2020 | 32.13 |
| Nov 20, 2020 | 33.22 |
| Nov 19, 2020 | 34.21 |
| Nov 18, 2020 | 34.76 |
| Nov 17, 2020 | 33.50 |
| Nov 16, 2020 | 32.12 |
| Nov 13, 2020 | 32.00 |
| Nov 12, 2020 | 33.49 |
| Nov 11, 2020 | 34.44 |
| Nov 10, 2020 | 32.55 |
| Nov 9, 2020 | 36.88 |
| Nov 6, 2020 | 34.92 |
| Nov 5, 2020 | 34.90 |
| Nov 4, 2020 | 33.42 |
| Nov 3, 2020 | 33.61 |
| Nov 2, 2020 | 34.22 |
| Oct 30, 2020 | 33.80 |
| Oct 29, 2020 | 35.26 |
| Oct 28, 2020 | 35.28 |
| Oct 27, 2020 | 35.75 |
| Oct 26, 2020 | 37.83 |
| Oct 23, 2020 | 38.42 |
| Oct 22, 2020 | 38.25 |
| Oct 21, 2020 | 37.98 |
| Oct 20, 2020 | 39.24 |
| Oct 19, 2020 | 39.22 |
| Oct 16, 2020 | 39.88 |
| Oct 15, 2020 | 43.10 |
| Oct 14, 2020 | 43.49 |
| Oct 13, 2020 | 43.60 |
| Oct 12, 2020 | 44.65 |
| Oct 9, 2020 | 46.25 |
| Oct 8, 2020 | 47.42 |
| Oct 7, 2020 | 51.50 |
| Oct 6, 2020 | 44.65 |
| Oct 5, 2020 | 46.00 |
| Oct 2, 2020 | 49.99 |
| Oct 1, 2020 | 46.33 |
| Sep 30, 2020 | 45.75 |
| Sep 29, 2020 | 46.71 |
| Sep 28, 2020 | 42.92 |
| Sep 25, 2020 | 41.87 |
| Sep 24, 2020 | 39.15 |
| Sep 23, 2020 | 41.33 |
| Sep 22, 2020 | 44.05 |
| Sep 21, 2020 | 44.00 |
| Sep 18, 2020 | 45.33 |
| Sep 17, 2020 | 47.45 |
| Sep 16, 2020 | 47.24 |
| Sep 15, 2020 | 45.50 |
| Sep 14, 2020 | 45.40 |
| Sep 11, 2020 | 43.50 |
| Sep 10, 2020 | 46.72 |
| Sep 9, 2020 | 46.26 |
| Sep 8, 2020 | 44.53 |
| Sep 4, 2020 | 48.14 |
| Sep 3, 2020 | 51.50 |
| Sep 2, 2020 | 54.50 |
| Sep 1, 2020 | 52.50 |
| Aug 31, 2020 | 54.00 |
| Aug 28, 2020 | 52.50 |
| Aug 27, 2020 | 53.00 |
| Aug 26, 2020 | 55.00 |
| Aug 25, 2020 | 53.00 |
| Aug 24, 2020 | 52.50 |
| Aug 21, 2020 | 60.50 |
| Aug 20, 2020 | 61.25 |
| Aug 19, 2020 | 64.50 |
| Aug 18, 2020 | 64.00 |
| Aug 17, 2020 | 67.50 |
| Aug 14, 2020 | 68.00 |
| Aug 13, 2020 | 73.50 |
| Aug 12, 2020 | 74.50 |
| Aug 11, 2020 | 81.50 |
| Aug 10, 2020 | 84.00 |
| Aug 7, 2020 | 80.50 |
| Aug 6, 2020 | 83.00 |
| Aug 5, 2020 | 82.00 |
| Aug 4, 2020 | 80.00 |
| Aug 3, 2020 | 79.00 |
| Jul 31, 2020 | 74.50 |
| Jul 30, 2020 | 73.00 |
| Jul 29, 2020 | 74.00 |
| Jul 28, 2020 | 76.50 |
| Jul 27, 2020 | 76.50 |
| Jul 24, 2020 | 75.50 |
| Jul 23, 2020 | 78.50 |
| Jul 22, 2020 | 74.00 |
| Jul 21, 2020 | 75.50 |
| Jul 20, 2020 | 76.50 |
| Jul 17, 2020 | 84.00 |
| Jul 16, 2020 | 74.50 |
| Jul 15, 2020 | 72.00 |
| Jul 14, 2020 | 64.50 |
| Jul 13, 2020 | 65.00 |
| Jul 10, 2020 | 61.00 |
| Jul 9, 2020 | 61.00 |
| Jul 8, 2020 | 61.50 |
| Jul 7, 2020 | 60.00 |
| Jul 6, 2020 | 59.50 |
| Jul 2, 2020 | 61.00 |
| Jul 1, 2020 | 62.00 |
| Jun 30, 2020 | 61.50 |
| Jun 29, 2020 | 64.00 |
| Jun 26, 2020 | 67.00 |
| Jun 25, 2020 | 61.50 |
| Jun 24, 2020 | 62.00 |
| Jun 23, 2020 | 63.00 |
| Jun 22, 2020 | 60.00 |
| Jun 19, 2020 | 60.50 |
| Jun 18, 2020 | 63.50 |
| Jun 17, 2020 | 66.50 |
| Jun 16, 2020 | 84.50 |
| Jun 15, 2020 | 57.00 |
| Jun 12, 2020 | 58.00 |
| Jun 11, 2020 | 58.00 |
| Jun 10, 2020 | 63.00 |
| Jun 9, 2020 | 68.00 |
| Jun 8, 2020 | 62.50 |
| Jun 5, 2020 | 60.50 |
| Jun 4, 2020 | 62.00 |
| Jun 3, 2020 | 64.00 |
| Jun 2, 2020 | 61.50 |
| Jun 1, 2020 | 63.00 |
| May 29, 2020 | 64.50 |
| May 28, 2020 | 67.00 |
| May 27, 2020 | 70.00 |
| May 26, 2020 | 62.00 |
| May 22, 2020 | 64.50 |
| May 21, 2020 | 66.50 |
| May 20, 2020 | 78.50 |
| May 19, 2020 | 33.49 |
| May 18, 2020 | 34.00 |
| May 15, 2020 | 35.50 |
| May 14, 2020 | 34.14 |
| May 13, 2020 | 34.75 |
| May 12, 2020 | 35.12 |
| May 11, 2020 | 35.88 |
| May 8, 2020 | 33.94 |
| May 7, 2020 | 33.50 |
| May 6, 2020 | 34.13 |
| May 5, 2020 | 36.50 |
| May 4, 2020 | 40.50 |
| May 1, 2020 | 33.69 |
| Apr 30, 2020 | 36.25 |
| Apr 29, 2020 | 35.38 |
| Apr 28, 2020 | 36.51 |
| Apr 27, 2020 | 35.05 |
| Apr 24, 2020 | 32.15 |
| Apr 23, 2020 | 31.90 |
| Apr 22, 2020 | 31.92 |
| Apr 21, 2020 | 30.72 |
| Apr 20, 2020 | 31.25 |
| Apr 17, 2020 | 32.58 |
| Apr 16, 2020 | 32.38 |
| Apr 15, 2020 | 33.00 |
| Apr 14, 2020 | 33.60 |
| Apr 13, 2020 | 32.51 |
| Apr 9, 2020 | 36.00 |
| Apr 8, 2020 | 32.15 |
| Apr 7, 2020 | 38.00 |
| Apr 6, 2020 | 29.81 |
| Apr 3, 2020 | 27.10 |
| Apr 2, 2020 | 29.50 |
| Apr 1, 2020 | 29.58 |
| Mar 31, 2020 | 33.75 |
| Mar 30, 2020 | 40.50 |
| Mar 27, 2020 | 39.08 |
| Mar 26, 2020 | 38.90 |
| Mar 25, 2020 | 35.50 |
| Mar 24, 2020 | 34.00 |
| Mar 23, 2020 | 31.41 |
| Mar 20, 2020 | 36.00 |
| Mar 19, 2020 | 44.22 |
| Mar 18, 2020 | 40.17 |
| Mar 17, 2020 | 35.00 |
| Mar 16, 2020 | 32.53 |
| Mar 13, 2020 | 35.99 |
| Mar 12, 2020 | 34.57 |
| Mar 11, 2020 | 41.00 |
| Mar 10, 2020 | 43.83 |
| Mar 9, 2020 | 42.26 |
| Mar 6, 2020 | 45.94 |
| Mar 5, 2020 | 48.84 |
| Mar 4, 2020 | 48.92 |
| Mar 3, 2020 | 47.74 |
| Mar 2, 2020 | 49.58 |
| Feb 28, 2020 | 51.00 |
| Feb 27, 2020 | 56.00 |
| Feb 26, 2020 | 56.50 |
| Feb 25, 2020 | 62.50 |
| Feb 24, 2020 | 56.50 |
| Feb 21, 2020 | 61.50 |
| Feb 20, 2020 | 60.50 |
| Feb 19, 2020 | 45.22 |
| Feb 18, 2020 | 45.00 |
| Feb 14, 2020 | 45.24 |
| Feb 13, 2020 | 44.14 |
| Feb 12, 2020 | 44.30 |
| Feb 11, 2020 | 44.72 |
| Feb 10, 2020 | 46.46 |
| Feb 7, 2020 | 41.51 |
| Feb 6, 2020 | 40.86 |
| Feb 5, 2020 | 40.88 |
| Feb 4, 2020 | 42.42 |
| Feb 3, 2020 | 43.90 |
| Jan 31, 2020 | 44.50 |
| Jan 30, 2020 | 41.54 |
| Jan 29, 2020 | 45.33 |
| Jan 28, 2020 | 48.44 |
| Jan 27, 2020 | 49.75 |
| Jan 24, 2020 | 52.00 |
| Jan 23, 2020 | 55.50 |
| Jan 22, 2020 | 55.50 |
| Jan 21, 2020 | 57.00 |
| Jan 17, 2020 | 58.00 |
| Jan 16, 2020 | 59.00 |
| Jan 15, 2020 | 57.00 |
| Jan 14, 2020 | 56.50 |
| Jan 13, 2020 | 56.00 |
| Jan 10, 2020 | 58.50 |
| Jan 9, 2020 | 59.00 |
| Jan 8, 2020 | 60.00 |
| Jan 7, 2020 | 61.50 |
| Jan 6, 2020 | 62.00 |
| Jan 3, 2020 | 61.50 |
| Jan 2, 2020 | 62.00 |
| Dec 31, 2019 | 59.50 |
| Dec 30, 2019 | 58.00 |
| Dec 27, 2019 | 59.00 |
| Dec 26, 2019 | 60.50 |
| Dec 24, 2019 | 60.00 |
| Dec 23, 2019 | 61.00 |
| Dec 20, 2019 | 67.00 |
| Dec 19, 2019 | 57.50 |
| Dec 18, 2019 | 55.75 |
| Dec 17, 2019 | 56.50 |
| Dec 16, 2019 | 56.50 |
| Dec 13, 2019 | 59.00 |
| Dec 12, 2019 | 58.50 |
| Dec 11, 2019 | 58.50 |
| Dec 10, 2019 | 60.00 |
| Dec 9, 2019 | 60.50 |
| Dec 6, 2019 | 64.50 |
| Dec 5, 2019 | 61.00 |
| Dec 4, 2019 | 63.00 |
| Dec 3, 2019 | 60.50 |
| Dec 2, 2019 | 63.00 |
| Nov 29, 2019 | 64.00 |
| Nov 27, 2019 | 65.50 |
| Nov 26, 2019 | 64.50 |
| Nov 25, 2019 | 65.50 |
| Nov 22, 2019 | 65.00 |
| Nov 21, 2019 | 63.00 |
| Nov 20, 2019 | 64.50 |
| Nov 19, 2019 | 66.00 |
| Nov 18, 2019 | 59.50 |
| Nov 15, 2019 | 66.50 |
| Nov 14, 2019 | 63.00 |
| Nov 13, 2019 | 65.00 |
| Nov 12, 2019 | 66.00 |
| Nov 11, 2019 | 69.50 |
| Nov 8, 2019 | 72.50 |
| Nov 7, 2019 | 74.00 |
| Nov 6, 2019 | 75.50 |
| Nov 5, 2019 | 78.00 |
| Nov 4, 2019 | 82.00 |
| Nov 1, 2019 | 83.00 |
| Oct 31, 2019 | 82.50 |
| Oct 30, 2019 | 81.50 |
| Oct 29, 2019 | 80.50 |
| Oct 28, 2019 | 77.50 |
| Oct 25, 2019 | 80.50 |
| Oct 24, 2019 | 81.50 |
| Oct 23, 2019 | 80.50 |
| Oct 22, 2019 | 77.50 |
| Oct 21, 2019 | 85.00 |
| Oct 18, 2019 | 84.00 |
| Oct 17, 2019 | 82.00 |
| Oct 16, 2019 | 79.50 |
| Oct 15, 2019 | 79.00 |
| Oct 14, 2019 | 73.50 |
| Oct 11, 2019 | 71.50 |
| Oct 10, 2019 | 73.00 |
| Oct 9, 2019 | 74.50 |
| Oct 8, 2019 | 71.50 |
| Oct 7, 2019 | 72.50 |
| Oct 4, 2019 | 73.50 |
| Oct 3, 2019 | 76.50 |
| Oct 2, 2019 | 71.50 |
| Oct 1, 2019 | 69.50 |
| Sep 30, 2019 | 72.00 |
| Sep 27, 2019 | 79.00 |
| Sep 26, 2019 | 84.50 |
| Sep 25, 2019 | 89.50 |
| Sep 24, 2019 | 87.50 |
| Sep 23, 2019 | 88.50 |
| Sep 20, 2019 | 91.00 |
| Sep 19, 2019 | 92.00 |
| Sep 18, 2019 | 88.00 |
| Sep 17, 2019 | 86.00 |
| Sep 16, 2019 | 86.00 |
| Sep 13, 2019 | 86.50 |
| Sep 12, 2019 | 85.00 |
| Sep 11, 2019 | 88.00 |
| Sep 10, 2019 | 88.00 |
| Sep 9, 2019 | 81.00 |
| Sep 6, 2019 | 88.00 |
| Sep 5, 2019 | 83.50 |
| Sep 4, 2019 | 77.50 |
| Sep 3, 2019 | 76.00 |
| Aug 30, 2019 | 75.00 |
| Aug 29, 2019 | 75.50 |
| Aug 28, 2019 | 76.00 |
| Aug 27, 2019 | 76.00 |
| Aug 26, 2019 | 89.50 |
| Aug 23, 2019 | 70.00 |
| Aug 22, 2019 | 64.00 |
| Aug 21, 2019 | 65.50 |
| Aug 20, 2019 | 61.00 |
| Aug 19, 2019 | 59.50 |
| Aug 16, 2019 | 63.00 |
| Aug 15, 2019 | 56.50 |
| Aug 14, 2019 | 70.00 |
| Aug 13, 2019 | 85.50 |
| Aug 12, 2019 | 84.50 |
| Aug 9, 2019 | 85.50 |
| Aug 8, 2019 | 90.00 |
| Aug 7, 2019 | 75.50 |
| Aug 6, 2019 | 72.00 |
| Aug 5, 2019 | 74.50 |
| Aug 2, 2019 | 81.00 |
| Aug 1, 2019 | 85.00 |
| Jul 31, 2019 | 85.50 |
| Jul 30, 2019 | 83.00 |
| Jul 29, 2019 | 83.50 |
| Jul 26, 2019 | 87.00 |
| Jul 25, 2019 | 85.00 |
| Jul 24, 2019 | 92.50 |
| Jul 23, 2019 | 85.50 |
| Jul 22, 2019 | 92.00 |
| Jul 19, 2019 | 100.50 |
| Jul 18, 2019 | 102.00 |
| Jul 17, 2019 | 104.50 |
| Jul 16, 2019 | 119.00 |
| Jul 15, 2019 | 104.00 |
| Jul 12, 2019 | 102.00 |
| Jul 11, 2019 | 106.00 |
| Jul 10, 2019 | 103.50 |
| Jul 9, 2019 | 112.00 |
| Jul 8, 2019 | 102.50 |
| Jul 5, 2019 | 109.00 |
| Jul 3, 2019 | 121.00 |
| Jul 2, 2019 | 134.00 |
| Jul 1, 2019 | 144.00 |
| Jun 28, 2019 | 155.50 |
| Jun 27, 2019 | 129.50 |
| Jun 26, 2019 | 146.50 |
| Jun 25, 2019 | 164.00 |
| Jun 24, 2019 | 159.50 |
| Jun 21, 2019 | 180.50 |
| Jun 20, 2019 | 180.50 |
| Jun 19, 2019 | 175.50 |
| Jun 18, 2019 | 190.50 |
| Jun 17, 2019 | 196.00 |
| Jun 14, 2019 | 210.00 |
| Jun 13, 2019 | 217.50 |
| Jun 12, 2019 | 219.50 |
| Jun 11, 2019 | 214.50 |
| Jun 10, 2019 | 221.00 |
| Jun 7, 2019 | 212.00 |
| Jun 6, 2019 | 208.00 |
| Jun 5, 2019 | 221.00 |
| Jun 4, 2019 | 227.50 |
| Jun 3, 2019 | 228.50 |
| May 31, 2019 | 241.50 |
| May 30, 2019 | 250.00 |
| May 29, 2019 | 247.50 |
| May 28, 2019 | 247.00 |
| May 24, 2019 | 251.00 |
| May 23, 2019 | 253.00 |
| May 22, 2019 | 258.50 |
| May 21, 2019 | 279.00 |
| May 20, 2019 | 281.00 |
| May 17, 2019 | 301.00 |
| May 16, 2019 | 345.00 |
| May 15, 2019 | 366.50 |
| May 14, 2019 | 382.50 |
| May 13, 2019 | 362.50 |
| May 10, 2019 | 374.00 |
| May 9, 2019 | 355.00 |
| May 8, 2019 | 367.00 |
| May 7, 2019 | 379.00 |
| May 6, 2019 | 382.50 |
| May 3, 2019 | 414.50 |
| May 2, 2019 | 409.00 |
| May 1, 2019 | 421.50 |
| Apr 30, 2019 | 405.00 |
| Apr 29, 2019 | 415.00 |
| Apr 26, 2019 | 394.00 |
| Apr 25, 2019 | 404.00 |
| Apr 24, 2019 | 384.00 |
| Apr 23, 2019 | 360.00 |
| Apr 22, 2019 | 375.50 |
| Apr 18, 2019 | 372.50 |
| Apr 17, 2019 | 349.00 |
| Apr 16, 2019 | 387.50 |
| Apr 15, 2019 | 456.50 |
| Apr 12, 2019 | 409.50 |
| Apr 11, 2019 | 444.00 |
| Apr 10, 2019 | 261.00 |
| Apr 9, 2019 | 270.00 |
| Apr 8, 2019 | 263.50 |
| Apr 5, 2019 | 287.50 |
| Apr 4, 2019 | 301.00 |
| Apr 3, 2019 | 276.00 |
| Apr 2, 2019 | 700.50 |
| Apr 1, 2019 | 623.50 |
| Mar 29, 2019 | 684.50 |
| Mar 28, 2019 | 725.50 |
| Mar 27, 2019 | 850.00 |
| Mar 26, 2019 | 1,745.00 |
| Mar 25, 2019 | 1,832.50 |
| Mar 22, 2019 | 2,224.00 |
| Mar 21, 2019 | 2,151.00 |
| Mar 20, 2019 | 1,391.00 |
| Mar 19, 2019 | 2,075.00 |
| Mar 18, 2019 | 2,517.75 |
| Mar 15, 2019 | 2,677.50 |
| Mar 14, 2019 | 3,300.00 |
| Mar 13, 2019 | 3,075.00 |
| Mar 12, 2019 | 2,624.00 |
| Mar 11, 2019 | 2,258.00 |
| Mar 8, 2019 | 2,005.00 |
| Mar 7, 2019 | 1,800.00 |
| Mar 6, 2019 | 1,750.00 |
| Mar 5, 2019 | 1,515.00 |
| Mar 4, 2019 | 1,675.00 |
| Mar 1, 2019 | 1,387.25 |
| Feb 28, 2019 | 1,477.00 |
| Feb 27, 2019 | 1,600.00 |
| Feb 26, 2019 | 1,831.50 |
| Feb 25, 2019 | 1,895.00 |
| Feb 22, 2019 | 1,925.00 |
| Feb 21, 2019 | 2,007.75 |
| Feb 20, 2019 | 1,930.50 |
| Feb 19, 2019 | 1,931.08 |
| Feb 15, 2019 | 2,000.00 |
| Feb 14, 2019 | 2,510.00 |
| Feb 13, 2019 | 4,792.50 |
| Feb 12, 2019 | 5,670.50 |
| Feb 11, 2019 | 6,000.00 |
| Feb 8, 2019 | 6,075.00 |
| Feb 7, 2019 | 6,018.75 |
| Feb 6, 2019 | 5,950.00 |
| Feb 5, 2019 | 11,500.00 |
| Feb 4, 2019 | 12,500.00 |
| Feb 1, 2019 | 15,420.00 |
| Jan 31, 2019 | 14,890.00 |
| Jan 30, 2019 | 9,000.00 |
| Jan 29, 2019 | 7,100.00 |
| Jan 28, 2019 | 6,500.00 |
| Jan 25, 2019 | 5,500.00 |
| Jan 24, 2019 | 4,725.00 |
| Jan 23, 2019 | 4,400.00 |
| Jan 22, 2019 | 5,000.00 |
| Jan 18, 2019 | 7,450.00 |
| Jan 17, 2019 | 6,560.00 |
| Jan 16, 2019 | 6,950.00 |
| Jan 15, 2019 | 7,350.00 |
| Jan 14, 2019 | 5,250.00 |
| Jan 11, 2019 | 4,553.00 |
| Jan 10, 2019 | 7,850.00 |
| Jan 9, 2019 | 11,000.00 |
| Jan 8, 2019 | 4,250.00 |
| Jan 7, 2019 | 3,115.50 |
| Jan 4, 2019 | 2,703.00 |
| Jan 3, 2019 | 1,333.80 |
| Dec 31, 2018 | 713.00 |
| Dec 28, 2018 | 542.00 |