Phunware (PHUN) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Phunware | 40.78 Mn | 40.78 Mn | 384,000.00 | -3.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.67 |
| May 21, 2026 | -3.68 |
| May 20, 2026 | -3.72 |
| May 19, 2026 | -3.62 |
| May 18, 2026 | -3.73 |
| May 15, 2026 | -3.76 |
| May 14, 2026 | -4.04 |
| May 13, 2026 | -3.87 |
| May 12, 2026 | -3.47 |
| May 11, 2026 | -3.62 |
| May 8, 2026 | -3.64 |
| May 7, 2026 | -3.67 |
| May 6, 2026 | -3.65 |
| May 5, 2026 | -3.78 |
| May 4, 2026 | -3.95 |
| May 1, 2026 | -4.04 |
| Apr 30, 2026 | -4.00 |
| Apr 29, 2026 | -3.93 |
| Apr 28, 2026 | -4.07 |
| Apr 27, 2026 | -4.09 |
| Apr 24, 2026 | -4.07 |
| Apr 23, 2026 | -4.15 |
| Apr 22, 2026 | -4.13 |
| Apr 21, 2026 | -3.89 |
| Apr 20, 2026 | -4.00 |
| Apr 17, 2026 | -4.00 |
| Apr 16, 2026 | -3.80 |
| Apr 15, 2026 | -3.85 |
| Apr 14, 2026 | -3.67 |
| Apr 13, 2026 | -3.53 |
| Apr 10, 2026 | -3.44 |
| Apr 9, 2026 | -3.38 |
| Apr 8, 2026 | -3.38 |
| Apr 7, 2026 | -3.38 |
| Apr 6, 2026 | -3.36 |
| Apr 2, 2026 | -3.36 |
| Apr 1, 2026 | -3.24 |
| Mar 31, 2026 | -3.22 |
| Mar 30, 2026 | -2.96 |
| Mar 27, 2026 | -2.93 |
| Mar 26, 2026 | -3.05 |
| Mar 25, 2026 | -3.33 |
| Mar 24, 2026 | -3.28 |
| Mar 23, 2026 | -3.19 |
| Mar 20, 2026 | -3.16 |
| Mar 19, 2026 | -3.16 |
| Mar 18, 2026 | -2.98 |
| Mar 17, 2026 | -3.05 |
| Mar 16, 2026 | -3.02 |
| Mar 13, 2026 | -2.95 |
| Mar 12, 2026 | -2.96 |
| Mar 11, 2026 | -3.05 |
| Mar 10, 2026 | -3.07 |
| Mar 9, 2026 | -3.04 |
| Mar 6, 2026 | -2.96 |
| Mar 5, 2026 | -3.09 |
| Mar 4, 2026 | -3.16 |
| Mar 3, 2026 | -3.05 |
| Mar 2, 2026 | -3.12 |
| Feb 27, 2026 | -3.12 |
| Feb 26, 2026 | -3.21 |
| Feb 25, 2026 | -3.15 |
| Feb 24, 2026 | -3.00 |
| Feb 23, 2026 | -2.93 |
| Feb 20, 2026 | -3.00 |
| Feb 19, 2026 | -3.14 |
| Feb 18, 2026 | -3.18 |
| Feb 17, 2026 | -3.14 |
| Feb 13, 2026 | -3.19 |
| Feb 12, 2026 | -3.14 |
| Feb 11, 2026 | -3.30 |
| Feb 10, 2026 | -3.39 |
| Feb 9, 2026 | -3.39 |
| Feb 6, 2026 | -3.14 |
| Feb 5, 2026 | -2.86 |
| Feb 4, 2026 | -2.91 |
| Feb 3, 2026 | -2.81 |
| Feb 2, 2026 | -2.96 |
| Jan 30, 2026 | -3.09 |
| Jan 29, 2026 | -3.18 |
| Jan 28, 2026 | -3.30 |
| Jan 27, 2026 | -3.40 |
| Jan 26, 2026 | -3.28 |
| Jan 23, 2026 | -3.35 |
| Jan 22, 2026 | -3.51 |
| Jan 21, 2026 | -3.25 |
| Jan 20, 2026 | -3.23 |
| Jan 16, 2026 | -3.30 |
| Jan 15, 2026 | -3.35 |
| Jan 14, 2026 | -3.40 |
| Jan 13, 2026 | -3.44 |
| Jan 12, 2026 | -3.51 |
| Jan 9, 2026 | -3.49 |
| Jan 8, 2026 | -3.56 |
| Jan 7, 2026 | -3.53 |
| Jan 6, 2026 | -3.56 |
| Jan 5, 2026 | -3.44 |
| Jan 2, 2026 | -3.25 |
| Dec 31, 2025 | -3.25 |
| Dec 30, 2025 | -3.63 |
| Dec 29, 2025 | -3.63 |
| Dec 26, 2025 | -3.69 |
| Dec 24, 2025 | -3.73 |
| Dec 23, 2025 | -3.71 |
| Dec 22, 2025 | -3.83 |
| Dec 19, 2025 | -3.73 |
| Dec 18, 2025 | -3.63 |
| Dec 17, 2025 | -3.42 |
| Dec 16, 2025 | -3.58 |
| Dec 15, 2025 | -3.58 |
| Dec 12, 2025 | -3.88 |
| Dec 11, 2025 | -3.98 |
| Dec 10, 2025 | -4.02 |
| Dec 9, 2025 | -4.13 |
| Dec 8, 2025 | -4.12 |
| Dec 5, 2025 | -3.98 |
| Dec 4, 2025 | -4.19 |
| Dec 3, 2025 | -4.19 |
| Dec 2, 2025 | -4.00 |
| Dec 1, 2025 | -3.89 |
| Nov 28, 2025 | -3.98 |
| Nov 26, 2025 | -4.08 |
| Nov 25, 2025 | -3.90 |
| Nov 24, 2025 | -3.87 |
| Nov 21, 2025 | -3.67 |
| Nov 20, 2025 | -3.63 |
| Nov 19, 2025 | -3.65 |
| Nov 18, 2025 | -3.90 |
| Nov 17, 2025 | -3.96 |
| Nov 14, 2025 | -4.21 |
| Nov 13, 2025 | -4.31 |
| Nov 12, 2025 | -4.38 |
| Nov 11, 2025 | -4.42 |
| Nov 10, 2025 | -4.52 |
| Nov 7, 2025 | -4.38 |
| Nov 6, 2025 | -4.37 |
| Nov 5, 2025 | -4.54 |
| Nov 4, 2025 | -4.42 |
| Nov 3, 2025 | -4.71 |
| Oct 31, 2025 | -4.94 |
| Oct 30, 2025 | -4.83 |
| Oct 29, 2025 | -4.88 |
| Oct 28, 2025 | -5.17 |
| Oct 27, 2025 | -5.37 |
| Oct 24, 2025 | -5.31 |
| Oct 23, 2025 | -5.23 |
| Oct 22, 2025 | -5.04 |
| Oct 21, 2025 | -5.37 |
| Oct 20, 2025 | -5.40 |
| Oct 17, 2025 | -5.17 |
| Oct 16, 2025 | -5.25 |
| Oct 15, 2025 | -5.50 |
| Oct 14, 2025 | -5.69 |
| Oct 13, 2025 | -5.73 |
| Oct 10, 2025 | -5.42 |
| Oct 9, 2025 | -5.77 |
| Oct 8, 2025 | -5.79 |
| Oct 7, 2025 | -5.56 |
| Oct 6, 2025 | -5.88 |
| Oct 3, 2025 | -5.40 |
| Oct 2, 2025 | -5.38 |
| Oct 1, 2025 | -5.23 |
| Sep 30, 2025 | -5.29 |
| Sep 29, 2025 | -4.35 |
| Sep 26, 2025 | -4.26 |
| Sep 25, 2025 | -4.22 |
| Sep 24, 2025 | -4.35 |
| Sep 23, 2025 | -4.38 |
| Sep 22, 2025 | -4.51 |
| Sep 19, 2025 | -4.46 |
| Sep 18, 2025 | -4.43 |
| Sep 17, 2025 | -4.23 |
| Sep 16, 2025 | -4.26 |
| Sep 15, 2025 | -4.22 |
| Sep 12, 2025 | -4.20 |
| Sep 11, 2025 | -4.14 |
| Sep 10, 2025 | -4.00 |
| Sep 9, 2025 | -4.12 |
| Sep 8, 2025 | -3.89 |
| Sep 5, 2025 | -3.83 |
| Sep 4, 2025 | -3.80 |
| Sep 3, 2025 | -3.82 |
| Sep 2, 2025 | -3.89 |
| Aug 29, 2025 | -3.97 |
| Aug 28, 2025 | -4.08 |
| Aug 27, 2025 | -4.06 |
| Aug 26, 2025 | -4.12 |
| Aug 25, 2025 | -4.05 |
| Aug 22, 2025 | -4.20 |
| Aug 21, 2025 | -3.97 |
| Aug 20, 2025 | -3.94 |
| Aug 19, 2025 | -4.02 |
| Aug 18, 2025 | -4.17 |
| Aug 15, 2025 | -4.11 |
| Aug 14, 2025 | -4.23 |
| Aug 13, 2025 | -4.29 |
| Aug 12, 2025 | -3.95 |
| Aug 11, 2025 | -3.86 |
| Aug 8, 2025 | -3.97 |
| Aug 7, 2025 | -4.06 |
| Aug 6, 2025 | -4.05 |
| Aug 5, 2025 | -4.17 |
| Aug 4, 2025 | -4.20 |
| Aug 1, 2025 | -4.12 |
| Jul 31, 2025 | -4.23 |
| Jul 30, 2025 | -4.43 |
| Jul 29, 2025 | -4.48 |
| Jul 28, 2025 | -4.97 |
| Jul 25, 2025 | -4.94 |
| Jul 24, 2025 | -5.00 |
| Jul 23, 2025 | -5.14 |
| Jul 22, 2025 | -5.09 |
| Jul 21, 2025 | -5.18 |
| Jul 18, 2025 | -5.26 |
| Jul 17, 2025 | -5.20 |
| Jul 16, 2025 | -5.37 |
| Jul 15, 2025 | -4.77 |
| Jul 14, 2025 | -4.94 |
| Jul 11, 2025 | -5.00 |
| Jul 10, 2025 | -5.09 |
| Jul 9, 2025 | -5.12 |
| Jul 8, 2025 | -5.42 |
| Jul 7, 2025 | -5.02 |
| Jul 3, 2025 | -5.29 |
| Jul 2, 2025 | -5.25 |
| Jul 1, 2025 | -4.92 |
| Jun 30, 2025 | -4.88 |
| Jun 27, 2025 | -3.83 |
| Jun 26, 2025 | -3.75 |
| Jun 25, 2025 | -3.68 |
| Jun 24, 2025 | -3.80 |
| Jun 23, 2025 | -3.53 |
| Jun 20, 2025 | -3.72 |
| Jun 18, 2025 | -3.75 |
| Jun 17, 2025 | -3.93 |
| Jun 16, 2025 | -4.01 |
| Jun 13, 2025 | -3.80 |
| Jun 12, 2025 | -4.05 |
| Jun 11, 2025 | -4.23 |
| Jun 10, 2025 | -4.58 |
| Jun 9, 2025 | -4.01 |
| Jun 6, 2025 | -3.99 |
| Jun 5, 2025 | -3.62 |
| Jun 4, 2025 | -3.72 |
| Jun 3, 2025 | -3.67 |
| Jun 2, 2025 | -3.65 |
| May 30, 2025 | -3.67 |
| May 29, 2025 | -3.68 |
| May 28, 2025 | -3.74 |
| May 27, 2025 | -3.89 |
| May 23, 2025 | -3.77 |
| May 22, 2025 | -3.86 |
| May 21, 2025 | -3.56 |
| May 20, 2025 | -3.79 |
| May 19, 2025 | -3.77 |
| May 16, 2025 | -3.86 |
| May 15, 2025 | -3.74 |
| May 14, 2025 | -3.84 |
| May 13, 2025 | -3.88 |
| May 12, 2025 | -3.85 |
| May 9, 2025 | -3.74 |
| May 8, 2025 | -3.72 |
| May 7, 2025 | -3.53 |
| May 6, 2025 | -3.53 |
| May 5, 2025 | -3.57 |
| May 2, 2025 | -3.72 |
| May 1, 2025 | -3.67 |
| Apr 30, 2025 | -3.59 |
| Apr 29, 2025 | -3.63 |
| Apr 28, 2025 | -3.67 |
| Apr 25, 2025 | -3.69 |
| Apr 24, 2025 | -3.68 |
| Apr 23, 2025 | -3.60 |
| Apr 22, 2025 | -3.37 |
| Apr 21, 2025 | -3.11 |
| Apr 17, 2025 | -3.17 |
| Apr 16, 2025 | -3.10 |
| Apr 15, 2025 | -3.21 |
| Apr 14, 2025 | -3.27 |
| Apr 11, 2025 | -3.22 |
| Apr 10, 2025 | -3.14 |
| Apr 9, 2025 | -3.33 |
| Apr 8, 2025 | -2.95 |
| Apr 7, 2025 | -2.96 |
| Apr 4, 2025 | -3.15 |
| Apr 3, 2025 | -3.43 |
| Apr 2, 2025 | -3.65 |
| Apr 1, 2025 | -3.70 |
| Mar 31, 2025 | -3.64 |
| Mar 28, 2025 | -3.07 |
| Mar 27, 2025 | -3.22 |
| Mar 26, 2025 | -3.27 |
| Mar 25, 2025 | -3.42 |
| Mar 24, 2025 | -3.20 |
| Mar 21, 2025 | -3.07 |
| Mar 20, 2025 | -3.01 |
| Mar 19, 2025 | -3.07 |
| Mar 18, 2025 | -2.96 |
| Mar 17, 2025 | -3.10 |
| Mar 14, 2025 | -2.98 |
| Mar 13, 2025 | -2.89 |
| Mar 12, 2025 | -3.00 |
| Mar 11, 2025 | -2.98 |
| Mar 10, 2025 | -2.95 |
| Mar 7, 2025 | -3.26 |
| Mar 6, 2025 | -3.07 |
| Mar 5, 2025 | -3.17 |
| Mar 4, 2025 | -3.00 |
| Mar 3, 2025 | -2.95 |
| Feb 28, 2025 | -3.21 |
| Feb 27, 2025 | -3.27 |
| Feb 26, 2025 | -3.36 |
| Feb 25, 2025 | -3.33 |
| Feb 24, 2025 | -3.48 |
| Feb 21, 2025 | -3.67 |
| Feb 20, 2025 | -3.90 |
| Feb 19, 2025 | -3.95 |
| Feb 18, 2025 | -4.01 |
| Feb 14, 2025 | -4.02 |
| Feb 13, 2025 | -4.08 |
| Feb 12, 2025 | -3.88 |
| Feb 11, 2025 | -3.80 |
| Feb 10, 2025 | -4.02 |
| Feb 7, 2025 | -3.95 |
| Feb 6, 2025 | -4.04 |
| Feb 5, 2025 | -4.10 |
| Feb 4, 2025 | -4.08 |
| Feb 3, 2025 | -3.97 |
| Jan 31, 2025 | -4.14 |
| Jan 30, 2025 | -4.18 |
| Jan 29, 2025 | -4.11 |
| Jan 28, 2025 | -4.10 |
| Jan 27, 2025 | -4.13 |
| Jan 24, 2025 | -4.43 |
| Jan 23, 2025 | -4.58 |
| Jan 22, 2025 | -4.72 |
| Jan 21, 2025 | -4.97 |
| Jan 17, 2025 | -5.59 |
| Jan 16, 2025 | -5.80 |
| Jan 15, 2025 | -5.90 |
| Jan 14, 2025 | -5.58 |
| Jan 13, 2025 | -6.25 |
| Jan 10, 2025 | -5.51 |
| Jan 8, 2025 | -5.49 |
| Jan 7, 2025 | -6.19 |
| Jan 6, 2025 | -5.96 |
| Jan 3, 2025 | -5.81 |
| Jan 2, 2025 | -5.65 |
| Dec 31, 2024 | -5.42 |
| Dec 30, 2024 | -0.65 |
| Dec 27, 2024 | -0.67 |
| Dec 26, 2024 | -0.64 |
| Dec 24, 2024 | -0.50 |
| Dec 23, 2024 | -0.52 |
| Dec 20, 2024 | -0.46 |
| Dec 19, 2024 | -0.45 |
| Dec 18, 2024 | -0.48 |
| Dec 17, 2024 | -0.51 |
| Dec 16, 2024 | -0.51 |
| Dec 13, 2024 | -0.50 |
| Dec 12, 2024 | -0.52 |
| Dec 11, 2024 | -0.51 |
| Dec 10, 2024 | -0.52 |
| Dec 9, 2024 | -0.54 |
| Dec 6, 2024 | -0.54 |
| Dec 5, 2024 | -0.52 |
| Dec 4, 2024 | -0.54 |
| Dec 3, 2024 | -0.51 |
| Dec 2, 2024 | -0.52 |
| Nov 29, 2024 | -0.54 |
| Nov 27, 2024 | -0.52 |
| Nov 26, 2024 | -0.51 |
| Nov 25, 2024 | -0.55 |
| Nov 22, 2024 | -0.57 |
| Nov 21, 2024 | -0.52 |
| Nov 20, 2024 | -0.56 |
| Nov 19, 2024 | -0.53 |
| Nov 18, 2024 | -0.56 |
| Nov 15, 2024 | -0.52 |
| Nov 14, 2024 | -0.58 |
| Nov 13, 2024 | -0.59 |
| Nov 12, 2024 | -0.63 |
| Nov 11, 2024 | -0.70 |
| Nov 8, 2024 | -0.66 |
| Nov 7, 2024 | -0.75 |
| Nov 6, 2024 | -0.87 |
| Nov 5, 2024 | -0.75 |
| Nov 4, 2024 | -0.81 |
| Nov 1, 2024 | -0.79 |
| Oct 31, 2024 | -0.83 |
| Oct 30, 2024 | -0.87 |
| Oct 29, 2024 | -1.02 |
| Oct 28, 2024 | -1.24 |
| Oct 25, 2024 | -1.24 |
| Oct 24, 2024 | -0.99 |
| Oct 23, 2024 | -1.66 |
| Oct 22, 2024 | -1.36 |
| Oct 21, 2024 | -0.98 |
| Oct 18, 2024 | -0.79 |
| Oct 17, 2024 | -0.88 |
| Oct 16, 2024 | -0.74 |
| Oct 15, 2024 | -0.63 |
| Oct 14, 2024 | -0.55 |
| Oct 11, 2024 | -0.53 |
| Oct 10, 2024 | -0.45 |
| Oct 9, 2024 | -0.42 |
| Oct 8, 2024 | -0.45 |
| Oct 7, 2024 | -0.44 |
| Oct 4, 2024 | -0.41 |
| Oct 3, 2024 | -0.40 |
| Oct 2, 2024 | -0.39 |
| Oct 1, 2024 | -0.39 |
| Sep 30, 2024 | -0.40 |
| Sep 27, 2024 | -0.25 |
| Sep 26, 2024 | -0.23 |
| Sep 25, 2024 | -0.22 |
| Sep 24, 2024 | -0.21 |
| Sep 23, 2024 | -0.21 |
| Sep 20, 2024 | -0.21 |
| Sep 19, 2024 | -0.23 |
| Sep 18, 2024 | -0.24 |
| Sep 17, 2024 | -0.24 |
| Sep 16, 2024 | -0.24 |
| Sep 13, 2024 | -0.25 |
| Sep 12, 2024 | -0.24 |
| Sep 11, 2024 | -0.24 |
| Sep 10, 2024 | -0.26 |
| Sep 9, 2024 | -0.26 |
| Sep 6, 2024 | -0.23 |
| Sep 5, 2024 | -0.23 |
| Sep 4, 2024 | -0.23 |
| Sep 3, 2024 | -0.23 |
| Aug 30, 2024 | -0.24 |
| Aug 29, 2024 | -0.24 |
| Aug 28, 2024 | -0.24 |
| Aug 27, 2024 | -0.25 |
| Aug 26, 2024 | -0.25 |
| Aug 23, 2024 | -0.25 |
| Aug 22, 2024 | -0.24 |
| Aug 21, 2024 | -0.26 |
| Aug 20, 2024 | -0.25 |
| Aug 19, 2024 | -0.25 |
| Aug 16, 2024 | -0.24 |
| Aug 15, 2024 | -0.24 |
| Aug 14, 2024 | -0.24 |
| Aug 13, 2024 | -0.26 |
| Aug 12, 2024 | -0.27 |
| Aug 9, 2024 | -0.27 |
| Aug 8, 2024 | -0.25 |
| Aug 7, 2024 | -0.25 |
| Aug 6, 2024 | -0.26 |
| Aug 5, 2024 | -0.25 |
| Aug 2, 2024 | -0.28 |
| Aug 1, 2024 | -0.30 |
| Jul 31, 2024 | -0.32 |
| Jul 30, 2024 | -0.32 |
| Jul 29, 2024 | -0.34 |
| Jul 26, 2024 | -0.35 |
| Jul 25, 2024 | -0.33 |
| Jul 24, 2024 | -0.33 |
| Jul 23, 2024 | -0.35 |
| Jul 22, 2024 | -0.37 |
| Jul 19, 2024 | -0.36 |
| Jul 18, 2024 | -0.36 |
| Jul 17, 2024 | -0.37 |
| Jul 16, 2024 | -0.38 |
| Jul 15, 2024 | -0.42 |
| Jul 12, 2024 | -0.42 |
| Jul 11, 2024 | -0.41 |
| Jul 10, 2024 | -0.40 |
| Jul 9, 2024 | -0.41 |
| Jul 8, 2024 | -0.41 |
| Jul 5, 2024 | -0.39 |
| Jul 3, 2024 | -0.38 |
| Jul 2, 2024 | -0.38 |
| Jul 1, 2024 | -0.38 |
| Jun 28, 2024 | -0.35 |
| Jun 27, 2024 | -0.40 |
| Jun 26, 2024 | -0.39 |
| Jun 25, 2024 | -0.36 |
| Jun 24, 2024 | -0.35 |
| Jun 21, 2024 | -0.33 |
| Jun 20, 2024 | -0.32 |
| Jun 18, 2024 | -0.35 |
| Jun 17, 2024 | -0.36 |
| Jun 14, 2024 | -0.35 |
| Jun 13, 2024 | -0.37 |
| Jun 12, 2024 | -0.37 |
| Jun 11, 2024 | -0.36 |
| Jun 10, 2024 | -0.36 |
| Jun 7, 2024 | -0.34 |
| Jun 6, 2024 | -0.36 |
| Jun 5, 2024 | -0.37 |
| Jun 4, 2024 | -0.37 |
| Jun 3, 2024 | -0.40 |
| May 31, 2024 | -0.41 |
| May 30, 2024 | -0.44 |
| May 29, 2024 | -0.44 |
| May 28, 2024 | -0.43 |
| May 24, 2024 | -0.44 |
| May 23, 2024 | -0.41 |
| May 22, 2024 | -0.43 |
| May 21, 2024 | -0.44 |
| May 20, 2024 | -0.42 |
| May 17, 2024 | -0.44 |
| May 16, 2024 | -0.45 |
| May 15, 2024 | -0.46 |
| May 14, 2024 | -0.47 |
| May 13, 2024 | -0.45 |
| May 10, 2024 | -0.43 |
| May 9, 2024 | -0.47 |
| May 8, 2024 | -0.45 |
| May 7, 2024 | -0.44 |
| May 6, 2024 | -0.44 |
| May 3, 2024 | -0.42 |
| May 2, 2024 | -0.42 |
| May 1, 2024 | -0.40 |
| Apr 30, 2024 | -0.42 |
| Apr 29, 2024 | -0.43 |
| Apr 26, 2024 | -0.40 |
| Apr 25, 2024 | -0.39 |
| Apr 24, 2024 | -0.40 |
| Apr 23, 2024 | -0.39 |
| Apr 22, 2024 | -0.39 |
| Apr 19, 2024 | -0.40 |
| Apr 18, 2024 | -0.43 |
| Apr 17, 2024 | -0.38 |
| Apr 16, 2024 | -0.40 |
| Apr 15, 2024 | -0.41 |
| Apr 12, 2024 | -0.46 |
| Apr 11, 2024 | -0.48 |
| Apr 10, 2024 | -0.48 |
| Apr 9, 2024 | -0.50 |
| Apr 8, 2024 | -0.48 |
| Apr 5, 2024 | -0.48 |
| Apr 4, 2024 | -0.50 |
| Apr 3, 2024 | -0.51 |
| Apr 2, 2024 | -0.52 |
| Apr 1, 2024 | -0.54 |
| Mar 28, 2024 | -0.52 |
| Mar 27, 2024 | -0.56 |
| Mar 26, 2024 | -0.56 |
| Mar 25, 2024 | -0.58 |
| Mar 22, 2024 | -0.55 |
| Mar 21, 2024 | -0.58 |
| Mar 20, 2024 | -0.60 |
| Mar 19, 2024 | -0.58 |
| Mar 18, 2024 | -0.61 |
| Mar 15, 2024 | -0.61 |
| Mar 14, 2024 | -0.51 |
| Mar 13, 2024 | -0.53 |
| Mar 12, 2024 | -0.60 |
| Mar 11, 2024 | -0.60 |
| Mar 8, 2024 | -0.61 |
| Mar 7, 2024 | -0.63 |
| Mar 6, 2024 | -0.60 |
| Mar 5, 2024 | -0.85 |
| Mar 4, 2024 | -0.72 |
| Mar 1, 2024 | -0.41 |
| Feb 29, 2024 | -0.41 |
| Feb 28, 2024 | -0.48 |
| Feb 27, 2024 | -0.48 |
| Feb 26, 2024 | -0.51 |
| Feb 23, 2024 | -0.55 |
| Feb 22, 2024 | -0.73 |
| Feb 21, 2024 | -0.77 |
| Feb 20, 2024 | -0.84 |
| Feb 16, 2024 | -0.87 |
| Feb 15, 2024 | -0.89 |
| Feb 14, 2024 | -0.87 |
| Feb 13, 2024 | -0.83 |
| Feb 12, 2024 | -0.93 |
| Feb 9, 2024 | -0.97 |
| Feb 8, 2024 | -1.07 |
| Feb 7, 2024 | -0.98 |
| Feb 6, 2024 | -1.15 |
| Feb 5, 2024 | -1.19 |
| Feb 2, 2024 | -0.99 |
| Feb 1, 2024 | -1.00 |
| Jan 31, 2024 | -0.93 |
| Jan 30, 2024 | -0.84 |
| Jan 29, 2024 | -0.85 |
| Jan 26, 2024 | -0.92 |
| Jan 25, 2024 | -0.87 |
| Jan 24, 2024 | -1.00 |
| Jan 23, 2024 | -1.25 |
| Jan 22, 2024 | -1.04 |
| Jan 19, 2024 | -0.73 |
| Jan 18, 2024 | -0.70 |
| Jan 17, 2024 | -0.47 |
| Jan 16, 2024 | -1.22 |
| Jan 12, 2024 | -0.22 |
| Jan 11, 2024 | -0.22 |
| Jan 10, 2024 | -0.22 |
| Jan 9, 2024 | -0.22 |
| Jan 8, 2024 | -0.22 |
| Jan 5, 2024 | -0.22 |
| Jan 4, 2024 | -0.22 |
| Jan 3, 2024 | -0.23 |
| Jan 2, 2024 | -0.24 |
| Dec 29, 2023 | -0.13 |
| Dec 28, 2023 | -0.14 |
| Dec 27, 2023 | -0.12 |
| Dec 26, 2023 | -0.12 |
| Dec 22, 2023 | -0.13 |
| Dec 21, 2023 | -0.12 |
| Dec 20, 2023 | -0.12 |
| Dec 19, 2023 | -0.12 |
| Dec 18, 2023 | -0.12 |
| Dec 15, 2023 | -0.12 |
| Dec 14, 2023 | -0.12 |
| Dec 13, 2023 | -0.11 |
| Dec 12, 2023 | -0.12 |
| Dec 11, 2023 | -0.14 |
| Dec 8, 2023 | -0.14 |
| Dec 7, 2023 | -0.14 |
| Dec 6, 2023 | -0.20 |
| Dec 5, 2023 | -0.21 |
| Dec 4, 2023 | -0.23 |
| Dec 1, 2023 | -0.20 |
| Nov 30, 2023 | -0.18 |
| Nov 29, 2023 | -0.19 |
| Nov 28, 2023 | -0.20 |
| Nov 27, 2023 | -0.20 |
| Nov 24, 2023 | -0.20 |
| Nov 22, 2023 | -0.20 |
| Nov 21, 2023 | -0.20 |
| Nov 20, 2023 | -0.19 |
| Nov 17, 2023 | -0.20 |
| Nov 16, 2023 | -0.22 |
| Nov 15, 2023 | -0.23 |
| Nov 14, 2023 | -0.24 |
| Nov 13, 2023 | -0.23 |
| Nov 10, 2023 | -0.23 |
| Nov 9, 2023 | -0.26 |
| Nov 8, 2023 | -0.27 |
| Nov 7, 2023 | -0.29 |
| Nov 6, 2023 | -0.28 |
| Nov 3, 2023 | -0.28 |
| Nov 2, 2023 | -0.27 |
| Nov 1, 2023 | -0.27 |
| Oct 31, 2023 | -0.27 |
| Oct 30, 2023 | -0.26 |
| Oct 27, 2023 | -0.27 |
| Oct 26, 2023 | -0.27 |
| Oct 25, 2023 | -0.27 |
| Oct 24, 2023 | -0.29 |
| Oct 23, 2023 | -0.30 |
| Oct 20, 2023 | -0.29 |
| Oct 19, 2023 | -0.28 |
| Oct 18, 2023 | -0.28 |
| Oct 17, 2023 | -0.29 |
| Oct 16, 2023 | -0.28 |
| Oct 13, 2023 | -0.27 |
| Oct 12, 2023 | -0.27 |
| Oct 11, 2023 | -0.28 |
| Oct 10, 2023 | -0.28 |
| Oct 9, 2023 | -0.26 |
| Oct 6, 2023 | -0.26 |
| Oct 5, 2023 | -0.27 |
| Oct 4, 2023 | -0.28 |
| Oct 3, 2023 | -0.28 |
| Oct 2, 2023 | -0.30 |
| Sep 29, 2023 | -0.34 |
| Sep 28, 2023 | -0.33 |
| Sep 27, 2023 | -0.36 |
| Sep 26, 2023 | -0.39 |
| Sep 25, 2023 | -0.39 |
| Sep 22, 2023 | -0.38 |
| Sep 21, 2023 | -0.40 |
| Sep 20, 2023 | -0.44 |
| Sep 19, 2023 | -0.45 |
| Sep 18, 2023 | -0.47 |
| Sep 15, 2023 | -0.48 |
| Sep 14, 2023 | -0.50 |
| Sep 13, 2023 | -0.47 |
| Sep 12, 2023 | -0.47 |
| Sep 11, 2023 | -0.49 |
| Sep 8, 2023 | -0.45 |
| Sep 7, 2023 | -0.48 |
| Sep 6, 2023 | -0.51 |
| Sep 5, 2023 | -0.52 |
| Sep 1, 2023 | -0.53 |
| Aug 31, 2023 | -0.53 |
| Aug 30, 2023 | -0.57 |
| Aug 29, 2023 | -0.51 |
| Aug 28, 2023 | -0.50 |
| Aug 25, 2023 | -0.54 |
| Aug 24, 2023 | -0.54 |
| Aug 23, 2023 | -0.60 |
| Aug 22, 2023 | -0.61 |
| Aug 21, 2023 | -0.63 |
| Aug 18, 2023 | -0.62 |
| Aug 17, 2023 | -0.61 |
| Aug 16, 2023 | -0.61 |
| Aug 15, 2023 | -0.64 |
| Aug 14, 2023 | -0.67 |
| Aug 11, 2023 | -0.67 |
| Aug 10, 2023 | -0.68 |
| Aug 9, 2023 | -0.70 |
| Aug 8, 2023 | -0.71 |
| Aug 7, 2023 | -0.74 |
| Aug 4, 2023 | -0.79 |
| Aug 3, 2023 | -0.77 |
| Aug 2, 2023 | -0.78 |
| Aug 1, 2023 | -0.77 |
| Jul 31, 2023 | -0.77 |
| Jul 28, 2023 | -0.71 |
| Jul 27, 2023 | -0.69 |
| Jul 26, 2023 | -0.78 |
| Jul 25, 2023 | -0.70 |
| Jul 24, 2023 | -0.65 |
| Jul 21, 2023 | -0.72 |
| Jul 20, 2023 | -0.73 |
| Jul 19, 2023 | -0.74 |
| Jul 18, 2023 | -0.77 |
| Jul 17, 2023 | -0.77 |
| Jul 14, 2023 | -0.79 |
| Jul 13, 2023 | -0.75 |
| Jul 12, 2023 | -0.74 |
| Jul 11, 2023 | -0.75 |
| Jul 10, 2023 | -0.81 |
| Jul 7, 2023 | -0.85 |
| Jul 6, 2023 | -0.94 |
| Jul 5, 2023 | -0.99 |
| Jul 3, 2023 | -0.98 |
| Jun 30, 2023 | -1.02 |
| Jun 29, 2023 | -1.11 |
| Jun 28, 2023 | -1.06 |
| Jun 27, 2023 | -1.04 |
| Jun 26, 2023 | -1.06 |
| Jun 23, 2023 | -1.04 |
| Jun 22, 2023 | -1.09 |
| Jun 21, 2023 | -1.08 |
| Jun 20, 2023 | -1.12 |
| Jun 16, 2023 | -1.16 |
| Jun 15, 2023 | -1.16 |
| Jun 14, 2023 | -1.14 |
| Jun 13, 2023 | -1.14 |
| Jun 12, 2023 | -1.16 |
| Jun 9, 2023 | -1.13 |
| Jun 8, 2023 | -1.18 |
| Jun 7, 2023 | -1.23 |
| Jun 6, 2023 | -1.24 |
| Jun 5, 2023 | -1.22 |
| Jun 2, 2023 | -1.20 |
| Jun 1, 2023 | -1.22 |
| May 31, 2023 | -1.20 |
| May 30, 2023 | -1.21 |
| May 26, 2023 | -1.25 |
| May 25, 2023 | -1.22 |
| May 24, 2023 | -1.31 |
| May 23, 2023 | -1.28 |
| May 22, 2023 | -1.31 |
| May 19, 2023 | -1.24 |
| May 18, 2023 | -1.35 |
| May 17, 2023 | -1.22 |
| May 16, 2023 | -1.18 |
| May 15, 2023 | -1.26 |
| May 12, 2023 | -1.21 |
| May 11, 2023 | -1.31 |
| May 10, 2023 | -1.28 |
| May 9, 2023 | -1.22 |
| May 8, 2023 | -1.24 |
| May 5, 2023 | -1.24 |
| May 4, 2023 | -1.22 |
| May 3, 2023 | -1.19 |
| May 2, 2023 | -1.16 |
| May 1, 2023 | -1.21 |
| Apr 28, 2023 | -1.22 |
| Apr 27, 2023 | -1.19 |
| Apr 26, 2023 | -1.14 |
| Apr 25, 2023 | -1.22 |
| Apr 24, 2023 | -1.24 |
| Apr 21, 2023 | -1.23 |
| Apr 20, 2023 | -1.27 |
| Apr 19, 2023 | -1.35 |
| Apr 18, 2023 | -1.39 |
| Apr 17, 2023 | -1.38 |
| Apr 14, 2023 | -1.43 |
| Apr 13, 2023 | -1.54 |
| Apr 12, 2023 | -1.48 |
| Apr 11, 2023 | -1.48 |
| Apr 10, 2023 | -1.44 |
| Apr 6, 2023 | -1.46 |
| Apr 5, 2023 | -1.38 |
| Apr 4, 2023 | -1.50 |
| Apr 3, 2023 | -1.55 |
| Mar 31, 2023 | -1.44 |
| Mar 30, 2023 | -1.40 |
| Mar 29, 2023 | -1.45 |
| Mar 28, 2023 | -1.53 |
| Mar 27, 2023 | -1.52 |
| Mar 24, 2023 | -1.55 |
| Mar 23, 2023 | -1.61 |
| Mar 22, 2023 | -1.61 |
| Mar 21, 2023 | -1.67 |
| Mar 20, 2023 | -1.62 |
| Mar 17, 2023 | -1.68 |
| Mar 16, 2023 | -1.70 |
| Mar 15, 2023 | -1.64 |
| Mar 14, 2023 | -1.68 |
| Mar 13, 2023 | -1.70 |
| Mar 10, 2023 | -1.66 |
| Mar 9, 2023 | -1.79 |
| Mar 8, 2023 | -1.89 |
| Mar 7, 2023 | -1.94 |
| Mar 6, 2023 | -2.03 |
| Mar 3, 2023 | -2.06 |
| Mar 2, 2023 | -2.04 |
| Mar 1, 2023 | -2.13 |
| Feb 28, 2023 | -2.20 |
| Feb 27, 2023 | -2.10 |
| Feb 24, 2023 | -1.98 |
| Feb 23, 2023 | -2.07 |
| Feb 22, 2023 | -2.10 |
| Feb 21, 2023 | -2.07 |
| Feb 17, 2023 | -2.18 |
| Feb 16, 2023 | -2.27 |
| Feb 15, 2023 | -2.29 |
| Feb 14, 2023 | -2.27 |
| Feb 13, 2023 | -2.20 |
| Feb 10, 2023 | -2.18 |
| Feb 9, 2023 | -2.20 |
| Feb 8, 2023 | -2.33 |
| Feb 7, 2023 | -2.44 |
| Feb 6, 2023 | -2.38 |
| Feb 3, 2023 | -2.33 |
| Feb 2, 2023 | -2.42 |
| Feb 1, 2023 | -2.29 |
| Jan 31, 2023 | -2.35 |
| Jan 30, 2023 | -2.31 |
| Jan 27, 2023 | -2.31 |
| Jan 26, 2023 | -2.27 |
| Jan 25, 2023 | -2.27 |
| Jan 24, 2023 | -2.20 |
| Jan 23, 2023 | -2.27 |
| Jan 20, 2023 | -2.27 |
| Jan 19, 2023 | -2.14 |
| Jan 18, 2023 | -2.16 |
| Jan 17, 2023 | -2.22 |
| Jan 13, 2023 | -2.31 |
| Jan 12, 2023 | -2.24 |
| Jan 11, 2023 | -2.18 |
| Jan 10, 2023 | -2.13 |
| Jan 9, 2023 | -2.03 |
| Jan 6, 2023 | -2.03 |
| Jan 5, 2023 | -2.02 |
| Jan 4, 2023 | -1.89 |
| Jan 3, 2023 | -1.77 |
| Dec 30, 2022 | -48.33 |
| Dec 29, 2022 | -49.08 |
| Dec 28, 2022 | -47.59 |
| Dec 27, 2022 | -48.84 |
| Dec 23, 2022 | -48.83 |
| Dec 22, 2022 | -48.45 |
| Dec 21, 2022 | -49.52 |
| Dec 20, 2022 | -50.61 |
| Dec 19, 2022 | -51.88 |
| Dec 16, 2022 | -57.38 |
| Dec 15, 2022 | -58.74 |
| Dec 14, 2022 | -59.26 |
| Dec 13, 2022 | -57.68 |
| Dec 12, 2022 | -56.51 |
| Dec 9, 2022 | -56.88 |
| Dec 8, 2022 | -59.63 |
| Dec 7, 2022 | -61.06 |
| Dec 6, 2022 | -63.75 |
| Dec 5, 2022 | -66.25 |
| Dec 2, 2022 | -67.50 |
| Dec 1, 2022 | -69.38 |
| Nov 30, 2022 | -66.88 |
| Nov 29, 2022 | -65.63 |
| Nov 28, 2022 | -68.13 |
| Nov 25, 2022 | -69.38 |
| Nov 23, 2022 | -68.75 |
| Nov 22, 2022 | -68.13 |
| Nov 21, 2022 | -68.75 |
| Nov 18, 2022 | -71.25 |
| Nov 17, 2022 | -75.00 |
| Nov 16, 2022 | -79.38 |
| Nov 15, 2022 | -88.13 |
| Nov 14, 2022 | -92.50 |
| Nov 11, 2022 | -87.50 |
| Nov 10, 2022 | -80.00 |
| Nov 9, 2022 | -76.25 |
| Nov 8, 2022 | -95.00 |
| Nov 7, 2022 | -103.75 |
| Nov 4, 2022 | -75.00 |
| Nov 3, 2022 | -75.00 |
| Nov 2, 2022 | -71.88 |
| Nov 1, 2022 | -73.75 |
| Oct 31, 2022 | -73.13 |
| Oct 28, 2022 | -72.50 |
| Oct 27, 2022 | -70.00 |
| Oct 26, 2022 | -66.88 |
| Oct 25, 2022 | -66.25 |
| Oct 24, 2022 | -67.50 |
| Oct 21, 2022 | -68.13 |
| Oct 20, 2022 | -66.25 |
| Oct 19, 2022 | -66.88 |
| Oct 18, 2022 | -69.38 |
| Oct 17, 2022 | -68.75 |
| Oct 14, 2022 | -67.50 |
| Oct 13, 2022 | -73.13 |
| Oct 12, 2022 | -72.50 |
| Oct 11, 2022 | -71.25 |
| Oct 10, 2022 | -71.25 |
| Oct 7, 2022 | -71.88 |
| Oct 6, 2022 | -76.25 |
| Oct 5, 2022 | -76.25 |
| Oct 4, 2022 | -75.63 |
| Oct 3, 2022 | -73.13 |
| Sep 30, 2022 | -73.75 |
| Sep 29, 2022 | -83.10 |
| Sep 28, 2022 | -86.62 |
| Sep 27, 2022 | -83.80 |
| Sep 26, 2022 | -75.35 |
| Sep 23, 2022 | -83.80 |
| Sep 22, 2022 | -80.99 |
| Sep 21, 2022 | -90.85 |
| Sep 20, 2022 | -114.08 |
| Sep 19, 2022 | -126.76 |
| Sep 16, 2022 | -128.87 |
| Sep 15, 2022 | -124.65 |
| Sep 14, 2022 | -130.28 |
| Sep 13, 2022 | -114.79 |
| Sep 12, 2022 | -99.30 |
| Sep 9, 2022 | -98.59 |
| Sep 8, 2022 | -97.18 |
| Sep 7, 2022 | -93.66 |
| Sep 6, 2022 | -96.48 |
| Sep 2, 2022 | -93.66 |
| Sep 1, 2022 | -92.25 |
| Aug 31, 2022 | -93.66 |
| Aug 30, 2022 | -94.37 |
| Aug 29, 2022 | -95.07 |
| Aug 26, 2022 | -92.25 |
| Aug 25, 2022 | -96.48 |
| Aug 24, 2022 | -97.89 |
| Aug 23, 2022 | -96.48 |
| Aug 22, 2022 | -97.18 |
| Aug 19, 2022 | -97.18 |
| Aug 18, 2022 | -107.04 |
| Aug 17, 2022 | -114.08 |
| Aug 16, 2022 | -123.94 |
| Aug 15, 2022 | -116.90 |
| Aug 12, 2022 | -120.42 |
| Aug 11, 2022 | -122.54 |
| Aug 10, 2022 | -125.35 |
| Aug 9, 2022 | -119.72 |
| Aug 8, 2022 | -120.42 |
| Aug 5, 2022 | -114.79 |
| Aug 4, 2022 | -107.04 |
| Aug 3, 2022 | -105.63 |
| Aug 2, 2022 | -102.11 |
| Aug 1, 2022 | -100.70 |
| Jul 29, 2022 | -103.52 |
| Jul 28, 2022 | -103.52 |
| Jul 27, 2022 | -107.04 |
| Jul 26, 2022 | -100.70 |
| Jul 25, 2022 | -110.56 |
| Jul 22, 2022 | -110.56 |
| Jul 21, 2022 | -123.94 |
| Jul 20, 2022 | -99.30 |
| Jul 19, 2022 | -98.59 |
| Jul 18, 2022 | -95.77 |
| Jul 15, 2022 | -88.03 |
| Jul 14, 2022 | -90.14 |
| Jul 13, 2022 | -91.55 |
| Jul 12, 2022 | -97.89 |
| Jul 11, 2022 | -97.18 |
| Jul 8, 2022 | -85.92 |
| Jul 7, 2022 | -80.99 |
| Jul 6, 2022 | -75.35 |
| Jul 5, 2022 | -77.46 |
| Jul 1, 2022 | -73.94 |
| Jun 30, 2022 | -76.06 |
| Jun 29, 2022 | -82.31 |
| Jun 28, 2022 | -84.62 |
| Jun 27, 2022 | -89.23 |
| Jun 24, 2022 | -90.77 |
| Jun 23, 2022 | -93.08 |
| Jun 22, 2022 | -90.77 |
| Jun 21, 2022 | -93.08 |
| Jun 17, 2022 | -90.00 |
| Jun 16, 2022 | -84.62 |
| Jun 15, 2022 | -90.00 |
| Jun 14, 2022 | -86.92 |
| Jun 13, 2022 | -90.00 |
| Jun 10, 2022 | -97.69 |
| Jun 9, 2022 | -101.54 |
| Jun 8, 2022 | -107.69 |
| Jun 7, 2022 | -106.92 |
| Jun 6, 2022 | -105.38 |
| Jun 3, 2022 | -106.15 |
| Jun 2, 2022 | -114.62 |
| Jun 1, 2022 | -113.08 |
| May 31, 2022 | -111.54 |
| May 27, 2022 | -110.77 |
| May 26, 2022 | -107.69 |
| May 25, 2022 | -106.92 |
| May 24, 2022 | -106.15 |
| May 23, 2022 | -113.08 |
| May 20, 2022 | -110.77 |
| May 19, 2022 | -110.00 |
| May 18, 2022 | -110.00 |
| May 17, 2022 | -116.15 |
| May 16, 2022 | -110.00 |
| May 13, 2022 | -121.54 |
| May 12, 2022 | -115.00 |
| May 11, 2022 | -103.85 |
| May 10, 2022 | -122.31 |
| May 9, 2022 | -127.69 |
| May 6, 2022 | -146.15 |
| May 5, 2022 | -150.77 |
| May 4, 2022 | -160.00 |
| May 3, 2022 | -160.00 |
| May 2, 2022 | -156.15 |
| Apr 29, 2022 | -155.38 |
| Apr 28, 2022 | -160.00 |
| Apr 27, 2022 | -164.62 |
| Apr 26, 2022 | -159.23 |
| Apr 25, 2022 | -157.69 |
| Apr 22, 2022 | -156.92 |
| Apr 21, 2022 | -153.08 |
| Apr 20, 2022 | -163.08 |
| Apr 19, 2022 | -170.77 |
| Apr 18, 2022 | -162.31 |
| Apr 14, 2022 | -169.23 |
| Apr 13, 2022 | -172.31 |
| Apr 12, 2022 | -170.77 |
| Apr 11, 2022 | -169.23 |
| Apr 8, 2022 | -169.23 |
| Apr 7, 2022 | -173.85 |
| Apr 6, 2022 | -182.31 |
| Apr 5, 2022 | -186.15 |
| Apr 4, 2022 | -197.69 |
| Apr 1, 2022 | -200.00 |
| Mar 31, 2022 | -213.85 |
| Mar 30, 2022 | -194.44 |
| Mar 29, 2022 | -202.78 |
| Mar 28, 2022 | -189.58 |
| Mar 25, 2022 | -190.28 |
| Mar 24, 2022 | -190.97 |
| Mar 23, 2022 | -200.00 |
| Mar 22, 2022 | -190.97 |
| Mar 21, 2022 | -184.72 |
| Mar 18, 2022 | -189.58 |
| Mar 17, 2022 | -184.72 |
| Mar 16, 2022 | -179.86 |
| Mar 15, 2022 | -168.75 |
| Mar 14, 2022 | -159.72 |
| Mar 11, 2022 | -162.50 |
| Mar 10, 2022 | -168.06 |
| Mar 9, 2022 | -170.14 |
| Mar 8, 2022 | -163.19 |
| Mar 7, 2022 | -160.42 |
| Mar 4, 2022 | -177.08 |
| Mar 3, 2022 | -192.36 |
| Mar 2, 2022 | -200.00 |
| Mar 1, 2022 | -203.47 |
| Feb 28, 2022 | -207.64 |
| Feb 25, 2022 | -206.25 |
| Feb 24, 2022 | -197.92 |
| Feb 23, 2022 | -195.83 |
| Feb 22, 2022 | -227.78 |
| Feb 18, 2022 | -220.83 |
| Feb 17, 2022 | -227.78 |
| Feb 16, 2022 | -243.75 |
| Feb 15, 2022 | -248.61 |
| Feb 14, 2022 | -244.44 |
| Feb 11, 2022 | -231.94 |
| Feb 10, 2022 | -245.83 |
| Feb 9, 2022 | -245.14 |
| Feb 8, 2022 | -238.89 |
| Feb 7, 2022 | -205.56 |
| Feb 4, 2022 | -176.39 |
| Feb 3, 2022 | -168.75 |
| Feb 2, 2022 | -156.25 |
| Feb 1, 2022 | -163.89 |
| Jan 31, 2022 | -154.86 |
| Jan 28, 2022 | -145.14 |
| Jan 27, 2022 | -145.83 |
| Jan 26, 2022 | -156.94 |
| Jan 25, 2022 | -157.64 |
| Jan 24, 2022 | -163.19 |
| Jan 21, 2022 | -165.28 |
| Jan 20, 2022 | -189.58 |
| Jan 19, 2022 | -196.53 |
| Jan 18, 2022 | -225.69 |
| Jan 14, 2022 | -200.69 |
| Jan 13, 2022 | -193.75 |
| Jan 12, 2022 | -218.06 |
| Jan 11, 2022 | -196.53 |
| Jan 10, 2022 | -185.42 |
| Jan 7, 2022 | -184.72 |
| Jan 6, 2022 | -213.19 |
| Jan 5, 2022 | -177.78 |
| Jan 4, 2022 | -193.06 |
| Jan 3, 2022 | -194.44 |
| Dec 31, 2021 | -182.64 |
| Dec 30, 2021 | -311.36 |
| Dec 29, 2021 | -304.55 |
| Dec 28, 2021 | -318.18 |
| Dec 27, 2021 | -327.27 |
| Dec 23, 2021 | -347.73 |
| Dec 22, 2021 | -345.45 |
| Dec 21, 2021 | -348.86 |
| Dec 20, 2021 | -330.68 |
| Dec 17, 2021 | -347.73 |
| Dec 16, 2021 | -345.45 |
| Dec 15, 2021 | -352.27 |
| Dec 14, 2021 | -345.45 |
| Dec 13, 2021 | -351.14 |
| Dec 10, 2021 | -385.23 |
| Dec 9, 2021 | -379.55 |
| Dec 8, 2021 | -444.32 |
| Dec 7, 2021 | -367.05 |
| Dec 6, 2021 | -339.77 |
| Dec 3, 2021 | -344.32 |
| Dec 2, 2021 | -397.73 |
| Dec 1, 2021 | -369.32 |
| Nov 30, 2021 | -330.68 |
| Nov 29, 2021 | -362.50 |
| Nov 26, 2021 | -377.27 |
| Nov 24, 2021 | -386.36 |
| Nov 23, 2021 | -382.95 |
| Nov 22, 2021 | -384.09 |
| Nov 19, 2021 | -420.45 |
| Nov 18, 2021 | -401.14 |
| Nov 17, 2021 | -427.27 |
| Nov 16, 2021 | -446.59 |
| Nov 15, 2021 | -455.68 |
| Nov 12, 2021 | -464.77 |
| Nov 11, 2021 | -444.32 |
| Nov 10, 2021 | -443.18 |
| Nov 9, 2021 | -463.64 |
| Nov 8, 2021 | -493.18 |
| Nov 5, 2021 | -479.55 |
| Nov 4, 2021 | -476.14 |
| Nov 3, 2021 | -498.86 |
| Nov 2, 2021 | -519.32 |
| Nov 1, 2021 | -435.23 |
| Oct 29, 2021 | -487.50 |
| Oct 28, 2021 | -544.32 |
| Oct 27, 2021 | -543.18 |
| Oct 26, 2021 | -494.32 |
| Oct 25, 2021 | -813.64 |
| Oct 22, 2021 | -993.18 |
| Oct 21, 2021 | -173.86 |
| Oct 20, 2021 | -119.32 |
| Oct 19, 2021 | -115.91 |
| Oct 18, 2021 | -115.91 |
| Oct 15, 2021 | -117.05 |
| Oct 14, 2021 | -105.48 |
| Oct 13, 2021 | -105.91 |
| Oct 12, 2021 | -105.68 |
| Oct 11, 2021 | -103.40 |
| Oct 8, 2021 | -102.55 |
| Oct 7, 2021 | -100.55 |
| Oct 6, 2021 | -101.16 |
| Oct 5, 2021 | -99.89 |
| Oct 4, 2021 | -100.11 |
| Oct 1, 2021 | -104.86 |
| Sep 30, 2021 | -105.55 |
| Sep 29, 2021 | -73.82 |
| Sep 28, 2021 | -74.26 |
| Sep 27, 2021 | -77.41 |
| Sep 24, 2021 | -78.91 |
| Sep 23, 2021 | -77.96 |
| Sep 22, 2021 | -76.95 |
| Sep 21, 2021 | -76.38 |
| Sep 20, 2021 | -77.34 |
| Sep 17, 2021 | -82.03 |
| Sep 16, 2021 | -78.91 |
| Sep 15, 2021 | -78.91 |
| Sep 14, 2021 | -78.02 |
| Sep 13, 2021 | -81.25 |
| Sep 10, 2021 | -81.25 |
| Sep 9, 2021 | -84.38 |
| Sep 8, 2021 | -82.03 |
| Sep 7, 2021 | -84.38 |
| Sep 3, 2021 | -87.50 |
| Sep 2, 2021 | -89.84 |
| Sep 1, 2021 | -86.72 |
| Aug 31, 2021 | -86.72 |
| Aug 30, 2021 | -82.81 |
| Aug 27, 2021 | -82.03 |
| Aug 26, 2021 | -78.91 |
| Aug 25, 2021 | -81.25 |
| Aug 24, 2021 | -75.25 |
| Aug 23, 2021 | -71.10 |
| Aug 20, 2021 | -67.62 |
| Aug 19, 2021 | -64.14 |
| Aug 18, 2021 | -68.19 |
| Aug 17, 2021 | -67.18 |
| Aug 16, 2021 | -66.42 |
| Aug 13, 2021 | -71.88 |
| Aug 12, 2021 | -85.16 |
| Aug 11, 2021 | -85.94 |
| Aug 10, 2021 | -85.16 |
| Aug 9, 2021 | -89.84 |
| Aug 6, 2021 | -84.38 |
| Aug 5, 2021 | -82.03 |
| Aug 4, 2021 | -84.38 |
| Aug 3, 2021 | -83.59 |
| Aug 2, 2021 | -85.94 |
| Jul 30, 2021 | -85.94 |
| Jul 29, 2021 | -85.16 |
| Jul 28, 2021 | -88.28 |
| Jul 27, 2021 | -80.47 |
| Jul 26, 2021 | -85.16 |
| Jul 23, 2021 | -84.38 |
| Jul 22, 2021 | -86.72 |
| Jul 21, 2021 | -91.41 |
| Jul 20, 2021 | -86.72 |
| Jul 19, 2021 | -83.59 |
| Jul 16, 2021 | -86.72 |
| Jul 15, 2021 | -85.94 |
| Jul 14, 2021 | -88.28 |
| Jul 13, 2021 | -92.19 |
| Jul 12, 2021 | -95.31 |
| Jul 9, 2021 | -97.66 |
| Jul 8, 2021 | -99.22 |
| Jul 7, 2021 | -96.88 |
| Jul 6, 2021 | -100.78 |
| Jul 2, 2021 | -101.56 |
| Jul 1, 2021 | -104.69 |
| Jun 30, 2021 | -108.59 |
| Jun 29, 2021 | -127.87 |
| Jun 28, 2021 | -109.02 |
| Jun 25, 2021 | -112.30 |
| Jun 24, 2021 | -111.48 |
| Jun 23, 2021 | -111.48 |
| Jun 22, 2021 | -104.10 |
| Jun 21, 2021 | -103.28 |
| Jun 18, 2021 | -106.56 |
| Jun 17, 2021 | -106.56 |
| Jun 16, 2021 | -109.84 |
| Jun 15, 2021 | -113.93 |
| Jun 14, 2021 | -120.49 |
| Jun 11, 2021 | -115.57 |
| Jun 10, 2021 | -113.11 |
| Jun 9, 2021 | -118.03 |
| Jun 8, 2021 | -120.49 |
| Jun 7, 2021 | -119.67 |
| Jun 4, 2021 | -116.39 |
| Jun 3, 2021 | -118.03 |
| Jun 2, 2021 | -115.57 |
| Jun 1, 2021 | -114.75 |
| May 28, 2021 | -111.48 |
| May 27, 2021 | -112.30 |
| May 26, 2021 | -109.02 |
| May 25, 2021 | -106.56 |
| May 24, 2021 | -102.46 |
| May 21, 2021 | -107.38 |
| May 20, 2021 | -106.56 |
| May 19, 2021 | -104.92 |
| May 18, 2021 | -113.11 |
| May 17, 2021 | -111.48 |
| May 14, 2021 | -102.46 |
| May 13, 2021 | -94.26 |
| May 12, 2021 | -111.48 |
| May 11, 2021 | -114.75 |
| May 10, 2021 | -100.82 |
| May 7, 2021 | -110.66 |
| May 6, 2021 | -111.48 |
| May 5, 2021 | -119.67 |
| May 4, 2021 | -124.59 |
| May 3, 2021 | -125.41 |
| Apr 30, 2021 | -130.33 |
| Apr 29, 2021 | -132.79 |
| Apr 28, 2021 | -134.43 |
| Apr 27, 2021 | -131.15 |
| Apr 26, 2021 | -133.61 |
| Apr 23, 2021 | -122.13 |
| Apr 22, 2021 | -123.77 |
| Apr 21, 2021 | -126.23 |
| Apr 20, 2021 | -113.11 |
| Apr 19, 2021 | -124.18 |
| Apr 16, 2021 | -119.67 |
| Apr 15, 2021 | -130.33 |
| Apr 14, 2021 | -140.16 |
| Apr 13, 2021 | -140.16 |
| Apr 12, 2021 | -143.44 |
| Apr 9, 2021 | -154.92 |
| Apr 8, 2021 | -155.74 |
| Apr 7, 2021 | -165.57 |
| Apr 6, 2021 | -157.38 |
| Apr 5, 2021 | -140.98 |
| Apr 1, 2021 | -132.79 |
| Mar 31, 2021 | -135.25 |
| Mar 30, 2021 | -160.20 |
| Mar 29, 2021 | -161.22 |
| Mar 26, 2021 | -166.33 |
| Mar 25, 2021 | -193.88 |
| Mar 24, 2021 | -195.92 |
| Mar 23, 2021 | -201.02 |
| Mar 22, 2021 | -209.18 |
| Mar 19, 2021 | -213.27 |
| Mar 18, 2021 | -215.31 |
| Mar 17, 2021 | -232.65 |
| Mar 16, 2021 | -204.08 |
| Mar 15, 2021 | -208.16 |
| Mar 12, 2021 | -214.29 |
| Mar 11, 2021 | -196.94 |
| Mar 10, 2021 | -165.31 |
| Mar 9, 2021 | -168.37 |
| Mar 8, 2021 | -159.18 |
| Mar 5, 2021 | -133.67 |
| Mar 4, 2021 | -134.69 |
| Mar 3, 2021 | -167.35 |
| Mar 2, 2021 | -178.57 |
| Mar 1, 2021 | -183.67 |
| Feb 26, 2021 | -183.67 |
| Feb 25, 2021 | -190.82 |
| Feb 24, 2021 | -221.43 |
| Feb 23, 2021 | -204.08 |
| Feb 22, 2021 | -236.73 |
| Feb 19, 2021 | -260.20 |
| Feb 18, 2021 | -246.94 |
| Feb 17, 2021 | -294.90 |
| Feb 16, 2021 | -282.65 |
| Feb 12, 2021 | -269.39 |
| Feb 11, 2021 | -286.73 |
| Feb 10, 2021 | -310.20 |
| Feb 9, 2021 | -273.47 |
| Feb 8, 2021 | -282.65 |
| Feb 5, 2021 | -224.49 |
| Feb 4, 2021 | -220.41 |
| Feb 3, 2021 | -239.80 |
| Feb 2, 2021 | -256.12 |
| Feb 1, 2021 | -274.49 |
| Jan 29, 2021 | -212.24 |
| Jan 28, 2021 | -167.35 |
| Jan 27, 2021 | -162.24 |
| Jan 26, 2021 | -184.69 |
| Jan 25, 2021 | -147.96 |
| Jan 22, 2021 | -134.69 |
| Jan 21, 2021 | -131.63 |
| Jan 20, 2021 | -131.63 |
| Jan 19, 2021 | -135.71 |
| Jan 15, 2021 | -136.73 |
| Jan 14, 2021 | -134.69 |
| Jan 13, 2021 | -123.47 |
| Jan 12, 2021 | -131.63 |
| Jan 11, 2021 | -129.59 |
| Jan 8, 2021 | -137.76 |
| Jan 7, 2021 | -124.49 |
| Jan 6, 2021 | -113.27 |
| Jan 5, 2021 | -131.63 |
| Jan 4, 2021 | -122.45 |
| Dec 31, 2020 | -128.57 |
| Dec 30, 2020 | -144.68 |
| Dec 29, 2020 | -114.89 |
| Dec 28, 2020 | -126.60 |
| Dec 24, 2020 | -107.45 |
| Dec 23, 2020 | -106.38 |
| Dec 22, 2020 | -107.45 |
| Dec 21, 2020 | -112.77 |
| Dec 18, 2020 | -112.77 |
| Dec 17, 2020 | -131.91 |
| Dec 16, 2020 | -103.49 |
| Dec 15, 2020 | -82.62 |
| Dec 14, 2020 | -84.79 |
| Dec 11, 2020 | -82.24 |
| Dec 10, 2020 | -83.26 |
| Dec 9, 2020 | -84.57 |
| Dec 8, 2020 | -89.10 |
| Dec 7, 2020 | -86.04 |
| Dec 4, 2020 | -80.85 |
| Dec 3, 2020 | -74.89 |
| Dec 2, 2020 | -72.12 |
| Dec 1, 2020 | -76.69 |
| Nov 30, 2020 | -72.34 |
| Nov 27, 2020 | -71.11 |
| Nov 25, 2020 | -73.40 |
| Nov 24, 2020 | -75.43 |
| Nov 23, 2020 | -68.37 |
| Nov 20, 2020 | -70.68 |
| Nov 19, 2020 | -72.79 |
| Nov 18, 2020 | -73.95 |
| Nov 17, 2020 | -71.28 |
| Nov 16, 2020 | -68.33 |
| Nov 13, 2020 | -68.09 |
| Nov 12, 2020 | -71.27 |
| Nov 11, 2020 | -73.27 |
| Nov 10, 2020 | -69.26 |
| Nov 9, 2020 | -78.48 |
| Nov 6, 2020 | -74.30 |
| Nov 5, 2020 | -74.24 |
| Nov 4, 2020 | -71.12 |
| Nov 3, 2020 | -71.51 |
| Nov 2, 2020 | -72.80 |
| Oct 30, 2020 | -71.91 |
| Oct 29, 2020 | -75.01 |
| Oct 28, 2020 | -75.05 |
| Oct 27, 2020 | -76.06 |
| Oct 26, 2020 | -80.49 |
| Oct 23, 2020 | -81.73 |
| Oct 22, 2020 | -81.38 |
| Oct 21, 2020 | -80.81 |
| Oct 20, 2020 | -83.50 |
| Oct 19, 2020 | -83.46 |
| Oct 16, 2020 | -84.84 |
| Oct 15, 2020 | -91.70 |
| Oct 14, 2020 | -92.54 |
| Oct 13, 2020 | -92.77 |
| Oct 12, 2020 | -94.99 |
| Oct 9, 2020 | -98.40 |
| Oct 8, 2020 | -100.88 |
| Oct 7, 2020 | -109.57 |
| Oct 6, 2020 | -95.00 |
| Oct 5, 2020 | -97.87 |
| Oct 2, 2020 | -106.36 |
| Oct 1, 2020 | -98.59 |
| Sep 30, 2020 | -97.34 |
| Sep 29, 2020 | -137.37 |
| Sep 28, 2020 | -126.24 |
| Sep 25, 2020 | -123.15 |
| Sep 24, 2020 | -115.16 |
| Sep 23, 2020 | -121.57 |
| Sep 22, 2020 | -129.56 |
| Sep 21, 2020 | -129.41 |
| Sep 18, 2020 | -133.34 |
| Sep 17, 2020 | -139.56 |
| Sep 16, 2020 | -138.93 |
| Sep 15, 2020 | -133.82 |
| Sep 14, 2020 | -133.53 |
| Sep 11, 2020 | -127.94 |
| Sep 10, 2020 | -137.41 |
| Sep 9, 2020 | -136.04 |
| Sep 8, 2020 | -130.97 |
| Sep 4, 2020 | -141.59 |
| Sep 3, 2020 | -151.47 |
| Sep 2, 2020 | -160.29 |
| Sep 1, 2020 | -154.41 |
| Aug 31, 2020 | -158.82 |
| Aug 28, 2020 | -154.41 |
| Aug 27, 2020 | -155.88 |
| Aug 26, 2020 | -161.76 |
| Aug 25, 2020 | -155.88 |
| Aug 24, 2020 | -154.41 |
| Aug 21, 2020 | -177.94 |
| Aug 20, 2020 | -180.15 |
| Aug 19, 2020 | -189.71 |
| Aug 18, 2020 | -188.24 |
| Aug 17, 2020 | -198.53 |
| Aug 14, 2020 | -200.00 |
| Aug 13, 2020 | -216.18 |
| Aug 12, 2020 | -219.12 |
| Aug 11, 2020 | -239.71 |
| Aug 10, 2020 | -247.06 |
| Aug 7, 2020 | -236.76 |
| Aug 6, 2020 | -244.12 |
| Aug 5, 2020 | -241.18 |
| Aug 4, 2020 | -235.29 |
| Aug 3, 2020 | -232.35 |
| Jul 31, 2020 | -219.12 |
| Jul 30, 2020 | -214.71 |
| Jul 29, 2020 | -217.65 |
| Jul 28, 2020 | -225.00 |
| Jul 27, 2020 | -225.00 |
| Jul 24, 2020 | -222.06 |
| Jul 23, 2020 | -230.88 |
| Jul 22, 2020 | -217.65 |
| Jul 21, 2020 | -222.06 |
| Jul 20, 2020 | -225.00 |
| Jul 17, 2020 | -247.06 |
| Jul 16, 2020 | -219.12 |
| Jul 15, 2020 | -211.76 |
| Jul 14, 2020 | -189.71 |
| Jul 13, 2020 | -191.18 |
| Jul 10, 2020 | -179.41 |
| Jul 9, 2020 | -179.41 |
| Jul 8, 2020 | -180.88 |
| Jul 7, 2020 | -176.47 |
| Jul 6, 2020 | -175.00 |
| Jul 2, 2020 | -179.41 |
| Jul 1, 2020 | -182.35 |
| Jun 30, 2020 | -180.88 |
| Jun 29, 2020 | -188.24 |
| Jun 26, 2020 | -197.06 |
| Jun 25, 2020 | -180.88 |
| Jun 24, 2020 | -182.35 |
| Jun 23, 2020 | -185.29 |
| Jun 22, 2020 | -176.47 |
| Jun 19, 2020 | -177.94 |
| Jun 18, 2020 | -186.76 |
| Jun 17, 2020 | -195.59 |
| Jun 16, 2020 | -248.53 |
| Jun 15, 2020 | -167.65 |
| Jun 12, 2020 | -170.59 |
| Jun 11, 2020 | -170.59 |
| Jun 10, 2020 | -185.29 |
| Jun 9, 2020 | -200.00 |
| Jun 8, 2020 | -183.82 |
| Jun 5, 2020 | -177.94 |
| Jun 4, 2020 | -182.35 |
| Jun 3, 2020 | -188.24 |
| Jun 2, 2020 | -180.88 |
| Jun 1, 2020 | -185.29 |
| May 29, 2020 | -189.71 |
| May 28, 2020 | -197.06 |
| May 27, 2020 | -205.88 |
| May 26, 2020 | -182.35 |
| May 22, 2020 | -189.71 |
| May 21, 2020 | -195.59 |
| May 20, 2020 | -230.88 |
| May 19, 2020 | -98.49 |
| May 18, 2020 | -100.00 |
| May 15, 2020 | -104.41 |
| May 14, 2020 | -100.41 |
| May 13, 2020 | -102.21 |
| May 12, 2020 | -103.29 |
| May 11, 2020 | -105.54 |
| May 8, 2020 | -99.84 |
| May 7, 2020 | -98.53 |
| May 6, 2020 | -100.38 |
| May 5, 2020 | -107.35 |
| May 4, 2020 | -119.12 |
| May 1, 2020 | -99.07 |
| Apr 30, 2020 | -106.62 |
| Apr 29, 2020 | -104.06 |
| Apr 28, 2020 | -107.37 |
| Apr 27, 2020 | -103.09 |
| Apr 24, 2020 | -94.56 |
| Apr 23, 2020 | -93.82 |
| Apr 22, 2020 | -93.90 |
| Apr 21, 2020 | -90.34 |
| Apr 20, 2020 | -91.91 |
| Apr 17, 2020 | -95.84 |
| Apr 16, 2020 | -95.25 |
| Apr 15, 2020 | -97.06 |
| Apr 14, 2020 | -98.81 |
| Apr 13, 2020 | -95.60 |
| Apr 9, 2020 | -105.88 |
| Apr 8, 2020 | -94.54 |
| Apr 7, 2020 | -111.76 |
| Apr 6, 2020 | -87.68 |
| Apr 3, 2020 | -79.71 |
| Apr 2, 2020 | -86.75 |
| Apr 1, 2020 | -87.01 |
| Mar 31, 2020 | -99.26 |
| Mar 30, 2020 | -112.50 |
| Mar 27, 2020 | -108.54 |
| Mar 26, 2020 | -108.06 |
| Mar 25, 2020 | -98.61 |
| Mar 24, 2020 | -94.44 |
| Mar 23, 2020 | -87.24 |
| Mar 20, 2020 | -100.00 |
| Mar 19, 2020 | -122.83 |
| Mar 18, 2020 | -111.58 |
| Mar 17, 2020 | -97.22 |
| Mar 16, 2020 | -90.37 |
| Mar 13, 2020 | -99.96 |
| Mar 12, 2020 | -96.03 |
| Mar 11, 2020 | -113.89 |
| Mar 10, 2020 | -121.74 |
| Mar 9, 2020 | -117.39 |
| Mar 6, 2020 | -127.62 |
| Mar 5, 2020 | -135.67 |
| Mar 4, 2020 | -135.89 |
| Mar 3, 2020 | -132.62 |
| Mar 2, 2020 | -137.72 |
| Feb 28, 2020 | -141.67 |
| Feb 27, 2020 | -155.56 |
| Feb 26, 2020 | -156.94 |
| Feb 25, 2020 | -173.61 |
| Feb 24, 2020 | -156.94 |
| Feb 21, 2020 | -170.83 |
| Feb 20, 2020 | -168.06 |
| Feb 19, 2020 | -125.61 |
| Feb 18, 2020 | -125.00 |
| Feb 14, 2020 | -125.65 |
| Feb 13, 2020 | -122.61 |
| Feb 12, 2020 | -123.06 |
| Feb 11, 2020 | -124.22 |
| Feb 10, 2020 | -129.04 |
| Feb 7, 2020 | -115.29 |
| Feb 6, 2020 | -113.50 |
| Feb 5, 2020 | -113.54 |
| Feb 4, 2020 | -117.85 |
| Feb 3, 2020 | -121.93 |
| Jan 31, 2020 | -123.61 |
| Jan 30, 2020 | -115.39 |
| Jan 29, 2020 | -125.92 |
| Jan 28, 2020 | -134.56 |
| Jan 27, 2020 | -138.19 |
| Jan 24, 2020 | -144.44 |
| Jan 23, 2020 | -154.17 |
| Jan 22, 2020 | -154.17 |
| Jan 21, 2020 | -158.33 |
| Jan 17, 2020 | -161.11 |
| Jan 16, 2020 | -163.89 |
| Jan 15, 2020 | -158.33 |
| Jan 14, 2020 | -156.94 |
| Jan 13, 2020 | -155.56 |
| Jan 10, 2020 | -162.50 |
| Jan 9, 2020 | -163.89 |
| Jan 8, 2020 | -166.67 |
| Jan 7, 2020 | -170.83 |
| Jan 6, 2020 | -172.22 |
| Jan 3, 2020 | -170.83 |
| Jan 2, 2020 | -172.22 |
| Dec 31, 2019 | -165.28 |
| Dec 30, 2019 | -223.08 |
| Dec 27, 2019 | -226.92 |
| Dec 26, 2019 | -232.69 |
| Dec 24, 2019 | -230.77 |
| Dec 23, 2019 | -234.62 |
| Dec 20, 2019 | -257.69 |
| Dec 19, 2019 | -221.15 |
| Dec 18, 2019 | -214.42 |
| Dec 17, 2019 | -217.31 |
| Dec 16, 2019 | -217.31 |
| Dec 13, 2019 | -226.92 |
| Dec 12, 2019 | -225.00 |
| Dec 11, 2019 | -225.00 |
| Dec 10, 2019 | -230.77 |
| Dec 9, 2019 | -232.69 |
| Dec 6, 2019 | -248.08 |
| Dec 5, 2019 | -234.62 |
| Dec 4, 2019 | -242.31 |
| Dec 3, 2019 | -232.69 |
| Dec 2, 2019 | -242.31 |
| Nov 29, 2019 | -246.15 |
| Nov 27, 2019 | -251.92 |
| Nov 26, 2019 | -248.08 |
| Nov 25, 2019 | -251.92 |
| Nov 22, 2019 | -250.00 |
| Nov 21, 2019 | -242.31 |
| Nov 20, 2019 | -248.08 |
| Nov 19, 2019 | -253.85 |
| Nov 18, 2019 | -228.85 |
| Nov 15, 2019 | -255.77 |
| Nov 14, 2019 | -242.31 |
| Nov 13, 2019 | -250.00 |
| Nov 12, 2019 | -253.85 |
| Nov 11, 2019 | -267.31 |
| Nov 8, 2019 | -278.85 |
| Nov 7, 2019 | -284.62 |
| Nov 6, 2019 | -290.38 |
| Nov 5, 2019 | -300.00 |
| Nov 4, 2019 | -315.38 |
| Nov 1, 2019 | -319.23 |
| Oct 31, 2019 | -317.31 |
| Oct 30, 2019 | -313.46 |
| Oct 29, 2019 | -309.62 |
| Oct 28, 2019 | -298.08 |
| Oct 25, 2019 | -309.62 |
| Oct 24, 2019 | -313.46 |
| Oct 23, 2019 | -309.62 |
| Oct 22, 2019 | -298.08 |
| Oct 21, 2019 | -326.92 |
| Oct 18, 2019 | -323.08 |
| Oct 17, 2019 | -315.38 |
| Oct 16, 2019 | -305.77 |
| Oct 15, 2019 | -303.85 |
| Oct 14, 2019 | -282.69 |
| Oct 11, 2019 | -275.00 |
| Oct 10, 2019 | -280.77 |
| Oct 9, 2019 | -286.54 |
| Oct 8, 2019 | -275.00 |
| Oct 7, 2019 | -278.85 |
| Oct 4, 2019 | -282.69 |
| Oct 3, 2019 | -294.23 |
| Oct 2, 2019 | -275.00 |
| Oct 1, 2019 | -267.31 |
| Sep 30, 2019 | -276.92 |
| Sep 27, 2019 | -232.35 |
| Sep 26, 2019 | -248.53 |
| Sep 25, 2019 | -263.24 |
| Sep 24, 2019 | -257.35 |
| Sep 23, 2019 | -260.29 |
| Sep 20, 2019 | -267.65 |
| Sep 19, 2019 | -270.59 |
| Sep 18, 2019 | -258.82 |
| Sep 17, 2019 | -252.94 |
| Sep 16, 2019 | -252.94 |
| Sep 13, 2019 | -254.41 |
| Sep 12, 2019 | -250.00 |
| Sep 11, 2019 | -258.82 |
| Sep 10, 2019 | -258.82 |
| Sep 9, 2019 | -238.24 |
| Sep 6, 2019 | -258.82 |
| Sep 5, 2019 | -245.59 |
| Sep 4, 2019 | -227.94 |
| Sep 3, 2019 | -223.53 |
| Aug 30, 2019 | -220.59 |
| Aug 29, 2019 | -222.06 |
| Aug 28, 2019 | -223.53 |
| Aug 27, 2019 | -223.53 |
| Aug 26, 2019 | -263.24 |
| Aug 23, 2019 | -205.88 |
| Aug 22, 2019 | -188.24 |
| Aug 21, 2019 | -192.65 |
| Aug 20, 2019 | -179.41 |
| Aug 19, 2019 | -175.00 |
| Aug 16, 2019 | -185.29 |
| Aug 15, 2019 | -166.18 |
| Aug 14, 2019 | -205.88 |
| Aug 13, 2019 | -251.47 |
| Aug 12, 2019 | -248.53 |
| Aug 9, 2019 | -251.47 |
| Aug 8, 2019 | -264.71 |
| Aug 7, 2019 | -222.06 |
| Aug 6, 2019 | -211.76 |
| Aug 5, 2019 | -219.12 |
| Aug 2, 2019 | -238.24 |
| Aug 1, 2019 | -250.00 |
| Jul 31, 2019 | -251.47 |
| Jul 30, 2019 | -244.12 |
| Jul 29, 2019 | -245.59 |
| Jul 26, 2019 | -255.88 |
| Jul 25, 2019 | -250.00 |
| Jul 24, 2019 | -272.06 |
| Jul 23, 2019 | -251.47 |
| Jul 22, 2019 | -270.59 |
| Jul 19, 2019 | -295.59 |
| Jul 18, 2019 | -300.00 |
| Jul 17, 2019 | -307.35 |
| Jul 16, 2019 | -350.00 |
| Jul 15, 2019 | -305.88 |
| Jul 12, 2019 | -300.00 |
| Jul 11, 2019 | -311.76 |
| Jul 10, 2019 | -304.41 |
| Jul 9, 2019 | -329.41 |
| Jul 8, 2019 | -301.47 |
| Jul 5, 2019 | -320.59 |
| Jul 3, 2019 | -355.88 |
| Jul 2, 2019 | -394.12 |
| Jul 1, 2019 | -423.53 |
| Jun 28, 2019 | -598.08 |
| Jun 27, 2019 | -498.08 |
| Jun 26, 2019 | -563.46 |
| Jun 25, 2019 | -630.77 |
| Jun 24, 2019 | -613.46 |
| Jun 21, 2019 | -694.23 |
| Jun 20, 2019 | -694.23 |
| Jun 19, 2019 | -675.00 |
| Jun 18, 2019 | -732.69 |
| Jun 17, 2019 | -753.85 |
| Jun 14, 2019 | -807.69 |
| Jun 13, 2019 | -836.54 |
| Jun 12, 2019 | -844.23 |
| Jun 11, 2019 | -825.00 |
| Jun 10, 2019 | -850.00 |
| Jun 7, 2019 | -815.38 |
| Jun 6, 2019 | -800.00 |
| Jun 5, 2019 | -850.00 |
| Jun 4, 2019 | -875.00 |
| Jun 3, 2019 | -878.85 |
| May 31, 2019 | -928.85 |
| May 30, 2019 | -961.54 |
| May 29, 2019 | -951.92 |
| May 28, 2019 | -950.00 |
| May 24, 2019 | -965.38 |
| May 23, 2019 | -973.08 |
| May 22, 2019 | -994.23 |
| May 21, 2019 | -1,073.08 |
| May 20, 2019 | -1,080.77 |
| May 17, 2019 | -1,157.69 |
| May 16, 2019 | -1,326.92 |
| May 15, 2019 | -1,409.62 |
| May 14, 2019 | -1,471.15 |
| May 13, 2019 | -1,394.23 |
| May 10, 2019 | -1,438.46 |
| May 9, 2019 | -1,365.38 |
| May 8, 2019 | -1,411.54 |
| May 7, 2019 | -1,457.69 |
| May 6, 2019 | -1,471.15 |
| May 3, 2019 | -1,594.23 |
| May 2, 2019 | -1,573.08 |
| May 1, 2019 | -1,621.15 |
| Apr 30, 2019 | -1,557.69 |
| Apr 29, 2019 | -1,596.15 |
| Apr 26, 2019 | -1,515.38 |
| Apr 25, 2019 | -1,553.85 |
| Apr 24, 2019 | -1,476.92 |
| Apr 23, 2019 | -1,384.62 |
| Apr 22, 2019 | -1,444.23 |
| Apr 18, 2019 | -1,432.69 |
| Apr 17, 2019 | -1,342.31 |
| Apr 16, 2019 | -1,490.38 |
| Apr 15, 2019 | -1,755.77 |
| Apr 12, 2019 | -1,575.00 |
| Apr 11, 2019 | -1,707.69 |
| Apr 10, 2019 | -1,003.85 |
| Apr 9, 2019 | -1,038.46 |
| Apr 8, 2019 | -1,013.46 |
| Apr 5, 2019 | -1,105.77 |
| Apr 4, 2019 | -1,157.69 |
| Apr 3, 2019 | -1,061.54 |
| Apr 2, 2019 | -2,694.23 |
| Apr 1, 2019 | -2,398.08 |
| Mar 29, 2019 | -2,535.19 |
| Mar 28, 2019 | -2,687.04 |
| Mar 27, 2019 | -3,148.15 |
| Mar 26, 2019 | -6,462.96 |
| Mar 25, 2019 | -6,787.04 |
| Mar 22, 2019 | -8,237.04 |
| Mar 21, 2019 | -7,966.67 |
| Mar 20, 2019 | -5,151.85 |
| Mar 19, 2019 | -7,685.19 |
| Mar 18, 2019 | -9,325.00 |
| Mar 15, 2019 | -9,916.67 |
| Mar 14, 2019 | -12,222.22 |
| Mar 13, 2019 | -11,388.89 |
| Mar 12, 2019 | -9,718.52 |
| Mar 11, 2019 | -8,362.96 |
| Mar 8, 2019 | -7,425.93 |
| Mar 7, 2019 | -6,666.67 |
| Mar 6, 2019 | -6,481.48 |
| Mar 5, 2019 | -5,611.11 |
| Mar 4, 2019 | -6,203.70 |
| Mar 1, 2019 | -5,137.96 |
| Feb 28, 2019 | -5,470.37 |
| Feb 27, 2019 | -5,925.93 |
| Feb 26, 2019 | -6,783.33 |
| Feb 25, 2019 | -7,018.52 |
| Feb 22, 2019 | -7,129.63 |
| Feb 21, 2019 | -7,436.11 |
| Feb 20, 2019 | -7,150.00 |
| Feb 19, 2019 | -7,152.17 |
| Feb 15, 2019 | -7,407.41 |
| Feb 14, 2019 | -9,296.30 |
| Feb 13, 2019 | -17,750.00 |
| Feb 12, 2019 | -21,001.85 |
| Feb 11, 2019 | -22,222.22 |
| Feb 8, 2019 | -22,500.00 |
| Feb 7, 2019 | -22,291.67 |
| Feb 6, 2019 | -22,037.04 |
| Feb 5, 2019 | -42,592.59 |
| Feb 4, 2019 | -46,296.30 |
| Feb 1, 2019 | -57,111.11 |
| Jan 31, 2019 | -55,148.15 |
| Jan 30, 2019 | -33,333.33 |
| Jan 29, 2019 | -26,296.30 |
| Jan 28, 2019 | -24,074.07 |
| Jan 25, 2019 | -20,370.37 |
| Jan 24, 2019 | -17,500.00 |
| Jan 23, 2019 | -16,296.30 |
| Jan 22, 2019 | -18,518.52 |
| Jan 18, 2019 | -27,592.59 |
| Jan 17, 2019 | -24,296.30 |
| Jan 16, 2019 | -25,740.74 |
| Jan 15, 2019 | -27,222.22 |
| Jan 14, 2019 | -19,444.44 |
| Jan 11, 2019 | -16,862.96 |
| Jan 10, 2019 | -29,074.07 |
| Jan 9, 2019 | -40,740.74 |
| Jan 8, 2019 | -15,740.74 |
| Jan 7, 2019 | -11,538.89 |
| Jan 4, 2019 | -10,011.11 |
| Jan 3, 2019 | -4,940.00 |
| Dec 31, 2018 | -2,640.74 |
| Dec 28, 2018 | -2,007.41 |