PhenixFIN (PFX) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | PhenixFIN | 89.41 Mn | 86.34 Mn | - | 44.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.99 |
| May 29, 2026 | 42.01 |
| May 28, 2026 | 43.03 |
| May 27, 2026 | 44.00 |
| May 21, 2026 | 44.50 |
| May 20, 2026 | 43.58 |
| May 19, 2026 | 41.05 |
| May 18, 2026 | 43.00 |
| May 15, 2026 | 41.62 |
| May 14, 2026 | 39.50 |
| May 13, 2026 | 39.01 |
| May 12, 2026 | 40.58 |
| May 11, 2026 | 40.13 |
| May 8, 2026 | 40.44 |
| May 5, 2026 | 40.72 |
| May 4, 2026 | 39.80 |
| May 1, 2026 | 40.88 |
| Apr 28, 2026 | 40.72 |
| Apr 24, 2026 | 39.81 |
| Apr 22, 2026 | 39.50 |
| Apr 21, 2026 | 40.00 |
| Apr 17, 2026 | 41.01 |
| Apr 10, 2026 | 41.50 |
| Apr 8, 2026 | 41.08 |
| Apr 6, 2026 | 40.72 |
| Apr 2, 2026 | 38.30 |
| Mar 31, 2026 | 39.06 |
| Mar 30, 2026 | 40.58 |
| Mar 25, 2026 | 39.52 |
| Mar 24, 2026 | 40.00 |
| Mar 23, 2026 | 40.00 |
| Mar 20, 2026 | 40.08 |
| Mar 19, 2026 | 40.00 |
| Mar 18, 2026 | 41.27 |
| Mar 16, 2026 | 42.50 |
| Mar 13, 2026 | 41.63 |
| Mar 12, 2026 | 41.99 |
| Mar 11, 2026 | 41.17 |
| Mar 10, 2026 | 42.20 |
| Mar 9, 2026 | 40.60 |
| Mar 6, 2026 | 40.06 |
| Mar 5, 2026 | 42.05 |
| Mar 4, 2026 | 43.43 |
| Mar 3, 2026 | 41.00 |
| Mar 2, 2026 | 43.46 |
| Feb 27, 2026 | 47.00 |
| Feb 26, 2026 | 47.00 |
| Feb 25, 2026 | 45.63 |
| Feb 24, 2026 | 45.75 |
| Feb 23, 2026 | 46.49 |
| Feb 20, 2026 | 42.20 |
| Feb 19, 2026 | 44.01 |
| Feb 18, 2026 | 43.52 |
| Feb 13, 2026 | 42.78 |
| Feb 10, 2026 | 43.60 |
| Feb 9, 2026 | 42.83 |
| Feb 5, 2026 | 43.00 |
| Feb 4, 2026 | 44.31 |
| Feb 2, 2026 | 42.45 |
| Jan 28, 2026 | 44.56 |
| Jan 26, 2026 | 43.02 |
| Jan 23, 2026 | 43.84 |
| Jan 20, 2026 | 43.50 |
| Jan 16, 2026 | 43.75 |
| Jan 15, 2026 | 43.30 |
| Jan 14, 2026 | 43.34 |
| Jan 13, 2026 | 43.60 |
| Jan 8, 2026 | 44.42 |
| Jan 7, 2026 | 43.73 |
| Jan 5, 2026 | 45.00 |
| Jan 2, 2026 | 44.83 |
| Dec 31, 2025 | 44.18 |
| Dec 29, 2025 | 45.31 |
| Dec 26, 2025 | 45.00 |
| Dec 24, 2025 | 46.05 |
| Dec 23, 2025 | 45.33 |
| Dec 22, 2025 | 45.05 |
| Dec 19, 2025 | 45.84 |
| Dec 18, 2025 | 42.56 |
| Dec 17, 2025 | 44.74 |
| Dec 16, 2025 | 44.76 |
| Dec 15, 2025 | 44.33 |
| Dec 12, 2025 | 43.50 |
| Dec 11, 2025 | 41.50 |
| Dec 9, 2025 | 41.66 |
| Dec 8, 2025 | 41.62 |
| Dec 5, 2025 | 41.64 |
| Dec 4, 2025 | 43.50 |
| Dec 3, 2025 | 43.00 |
| Dec 2, 2025 | 43.40 |
| Dec 1, 2025 | 42.75 |
| Nov 26, 2025 | 42.44 |
| Nov 25, 2025 | 42.75 |
| Nov 21, 2025 | 43.00 |
| Nov 19, 2025 | 42.63 |
| Nov 18, 2025 | 42.50 |
| Nov 17, 2025 | 41.88 |
| Nov 13, 2025 | 42.39 |
| Nov 7, 2025 | 43.49 |
| Nov 6, 2025 | 42.45 |
| Nov 5, 2025 | 42.25 |
| Nov 4, 2025 | 43.17 |
| Nov 3, 2025 | 42.44 |
| Oct 30, 2025 | 43.58 |
| Oct 29, 2025 | 43.00 |
| Oct 28, 2025 | 43.00 |
| Oct 27, 2025 | 42.90 |
| Oct 24, 2025 | 44.10 |
| Oct 23, 2025 | 45.31 |
| Oct 21, 2025 | 45.00 |
| Oct 20, 2025 | 45.00 |
| Oct 17, 2025 | 46.06 |
| Oct 16, 2025 | 45.50 |
| Oct 15, 2025 | 46.29 |
| Oct 13, 2025 | 47.94 |
| Oct 9, 2025 | 46.60 |
| Oct 8, 2025 | 47.40 |
| Oct 6, 2025 | 47.63 |
| Oct 3, 2025 | 47.78 |
| Oct 2, 2025 | 47.26 |
| Oct 1, 2025 | 47.63 |
| Sep 30, 2025 | 47.63 |
| Sep 29, 2025 | 47.30 |
| Sep 26, 2025 | 48.21 |
| Sep 25, 2025 | 48.10 |
| Sep 24, 2025 | 47.86 |
| Sep 23, 2025 | 47.75 |
| Sep 22, 2025 | 48.03 |
| Sep 18, 2025 | 48.20 |
| Sep 16, 2025 | 48.13 |
| Sep 9, 2025 | 47.95 |
| Sep 8, 2025 | 48.12 |
| Sep 5, 2025 | 48.93 |
| Sep 4, 2025 | 48.25 |
| Sep 3, 2025 | 47.98 |
| Sep 2, 2025 | 48.50 |
| Aug 29, 2025 | 48.58 |
| Aug 28, 2025 | 48.33 |
| Aug 25, 2025 | 49.00 |
| Aug 22, 2025 | 49.50 |
| Aug 20, 2025 | 49.24 |
| Aug 19, 2025 | 49.53 |
| Aug 18, 2025 | 49.03 |
| Aug 15, 2025 | 49.25 |
| Aug 14, 2025 | 49.38 |
| Aug 8, 2025 | 49.13 |
| Aug 6, 2025 | 49.31 |
| Aug 5, 2025 | 50.35 |
| Aug 1, 2025 | 50.27 |
| Jul 31, 2025 | 49.35 |
| Jul 30, 2025 | 49.38 |
| Jul 29, 2025 | 49.38 |
| Jul 25, 2025 | 49.65 |
| Jul 23, 2025 | 49.26 |
| Jul 22, 2025 | 49.34 |
| Jul 21, 2025 | 49.25 |
| Jul 17, 2025 | 49.99 |
| Jul 16, 2025 | 49.83 |
| Jul 15, 2025 | 49.79 |
| Jul 14, 2025 | 48.90 |
| Jul 11, 2025 | 49.66 |
| Jul 10, 2025 | 49.99 |
| Jul 9, 2025 | 49.42 |
| Jul 8, 2025 | 49.38 |
| Jul 2, 2025 | 50.15 |
| Jun 30, 2025 | 50.65 |
| Jun 27, 2025 | 50.00 |
| Jun 25, 2025 | 50.49 |
| Jun 24, 2025 | 48.93 |
| Jun 18, 2025 | 49.77 |
| Jun 17, 2025 | 49.96 |
| Jun 16, 2025 | 47.92 |
| Jun 11, 2025 | 48.00 |
| Jun 10, 2025 | 47.51 |
| Jun 5, 2025 | 48.63 |
| May 30, 2025 | 49.00 |
| May 28, 2025 | 49.05 |
| May 23, 2025 | 49.19 |
| May 22, 2025 | 48.84 |
| May 21, 2025 | 50.00 |
| May 20, 2025 | 50.56 |
| May 16, 2025 | 49.90 |
| May 15, 2025 | 50.00 |
| May 14, 2025 | 50.04 |
| May 13, 2025 | 50.00 |
| May 12, 2025 | 48.96 |
| May 6, 2025 | 49.25 |
| May 5, 2025 | 49.00 |
| May 1, 2025 | 49.75 |
| Apr 30, 2025 | 49.75 |
| Apr 28, 2025 | 49.75 |
| Apr 25, 2025 | 49.45 |
| Apr 24, 2025 | 51.05 |
| Apr 23, 2025 | 49.60 |
| Apr 21, 2025 | 50.10 |
| Apr 17, 2025 | 50.18 |
| Apr 14, 2025 | 51.09 |
| Apr 11, 2025 | 51.08 |
| Apr 10, 2025 | 50.97 |
| Apr 9, 2025 | 50.47 |
| Apr 8, 2025 | 51.00 |
| Apr 7, 2025 | 51.01 |
| Apr 4, 2025 | 51.36 |
| Apr 1, 2025 | 52.35 |
| Mar 28, 2025 | 54.00 |
| Mar 27, 2025 | 53.31 |
| Mar 24, 2025 | 53.00 |
| Mar 21, 2025 | 53.33 |
| Mar 19, 2025 | 53.69 |
| Mar 18, 2025 | 53.38 |
| Mar 17, 2025 | 54.01 |
| Mar 12, 2025 | 54.18 |
| Mar 11, 2025 | 53.58 |
| Mar 10, 2025 | 53.00 |
| Mar 7, 2025 | 54.01 |
| Mar 6, 2025 | 53.75 |
| Mar 5, 2025 | 54.38 |
| Mar 3, 2025 | 53.35 |
| Feb 28, 2025 | 53.79 |
| Feb 27, 2025 | 52.03 |
| Feb 26, 2025 | 51.93 |
| Feb 25, 2025 | 53.00 |
| Feb 24, 2025 | 52.98 |
| Feb 21, 2025 | 53.20 |
| Feb 20, 2025 | 53.13 |
| Feb 19, 2025 | 52.88 |
| Feb 18, 2025 | 51.10 |
| Feb 14, 2025 | 49.25 |
| Feb 13, 2025 | 49.05 |
| Feb 12, 2025 | 49.14 |
| Feb 11, 2025 | 48.37 |
| Feb 7, 2025 | 49.00 |
| Feb 6, 2025 | 47.99 |
| Feb 5, 2025 | 48.33 |
| Feb 4, 2025 | 49.33 |
| Feb 3, 2025 | 48.71 |
| Jan 31, 2025 | 49.25 |
| Jan 30, 2025 | 49.50 |
| Jan 29, 2025 | 49.70 |
| Jan 28, 2025 | 49.25 |
| Jan 27, 2025 | 48.80 |
| Jan 24, 2025 | 48.94 |
| Jan 23, 2025 | 49.25 |
| Jan 22, 2025 | 49.07 |
| Jan 21, 2025 | 49.78 |
| Jan 17, 2025 | 49.87 |
| Jan 15, 2025 | 48.75 |
| Jan 14, 2025 | 49.35 |
| Jan 13, 2025 | 49.00 |
| Jan 10, 2025 | 49.25 |
| Jan 8, 2025 | 49.50 |
| Jan 7, 2025 | 49.75 |
| Jan 3, 2025 | 49.00 |
| Jan 2, 2025 | 50.08 |
| Dec 31, 2024 | 50.64 |
| Dec 30, 2024 | 49.35 |
| Dec 27, 2024 | 50.33 |
| Dec 24, 2024 | 51.00 |
| Dec 23, 2024 | 50.80 |
| Dec 20, 2024 | 49.70 |
| Dec 19, 2024 | 49.40 |
| Dec 18, 2024 | 48.69 |
| Dec 17, 2024 | 48.37 |
| Dec 16, 2024 | 47.83 |
| Dec 13, 2024 | 47.90 |
| Dec 12, 2024 | 47.20 |
| Dec 11, 2024 | 47.00 |
| Dec 10, 2024 | 47.24 |
| Dec 9, 2024 | 46.63 |
| Dec 6, 2024 | 47.03 |
| Dec 5, 2024 | 48.00 |
| Dec 4, 2024 | 48.00 |
| Dec 3, 2024 | 48.05 |
| Nov 27, 2024 | 47.25 |
| Nov 26, 2024 | 46.74 |
| Nov 25, 2024 | 46.75 |
| Nov 22, 2024 | 46.28 |
| Nov 21, 2024 | 46.50 |
| Nov 20, 2024 | 46.26 |
| Nov 18, 2024 | 48.98 |
| Nov 15, 2024 | 46.00 |
| Nov 14, 2024 | 46.00 |
| Nov 13, 2024 | 47.00 |
| Nov 12, 2024 | 47.02 |
| Nov 8, 2024 | 47.60 |
| Nov 7, 2024 | 48.03 |
| Nov 6, 2024 | 47.25 |
| Nov 5, 2024 | 47.58 |
| Nov 1, 2024 | 47.23 |
| Oct 31, 2024 | 47.00 |
| Oct 29, 2024 | 47.85 |
| Oct 25, 2024 | 48.25 |
| Oct 24, 2024 | 48.50 |
| Oct 23, 2024 | 49.17 |
| Oct 22, 2024 | 48.80 |
| Oct 16, 2024 | 47.83 |
| Oct 15, 2024 | 47.80 |
| Oct 14, 2024 | 48.00 |
| Oct 11, 2024 | 48.55 |
| Oct 10, 2024 | 47.82 |
| Oct 9, 2024 | 47.87 |
| Oct 8, 2024 | 47.75 |
| Oct 7, 2024 | 47.63 |
| Oct 4, 2024 | 47.63 |
| Oct 3, 2024 | 47.80 |
| Oct 2, 2024 | 47.25 |
| Sep 30, 2024 | 47.60 |
| Sep 27, 2024 | 47.00 |
| Sep 26, 2024 | 47.04 |
| Sep 25, 2024 | 47.00 |
| Sep 24, 2024 | 46.54 |
| Sep 23, 2024 | 47.27 |
| Sep 20, 2024 | 48.00 |
| Sep 19, 2024 | 47.44 |
| Sep 18, 2024 | 47.04 |
| Sep 17, 2024 | 47.13 |
| Sep 12, 2024 | 47.40 |
| Sep 11, 2024 | 47.02 |
| Sep 6, 2024 | 47.45 |
| Sep 5, 2024 | 46.90 |
| Sep 4, 2024 | 46.87 |
| Sep 3, 2024 | 47.00 |
| Aug 26, 2024 | 46.74 |
| Aug 19, 2024 | 47.24 |
| Aug 16, 2024 | 47.04 |
| Aug 15, 2024 | 47.45 |
| Aug 6, 2024 | 47.49 |
| Aug 5, 2024 | 45.01 |
| Aug 2, 2024 | 46.94 |
| Aug 1, 2024 | 47.02 |
| Jul 31, 2024 | 47.49 |
| Jul 30, 2024 | 47.15 |
| Jul 29, 2024 | 47.84 |
| Jul 26, 2024 | 47.64 |
| Jul 25, 2024 | 47.60 |
| Jul 24, 2024 | 47.35 |
| Jul 23, 2024 | 47.74 |
| Jul 18, 2024 | 46.77 |
| Jul 17, 2024 | 47.40 |
| Jul 16, 2024 | 47.25 |
| Jul 15, 2024 | 47.38 |
| Jul 12, 2024 | 46.85 |
| Jul 11, 2024 | 46.74 |
| Jul 9, 2024 | 47.00 |
| Jul 8, 2024 | 47.47 |
| Jul 5, 2024 | 47.05 |
| Jul 3, 2024 | 46.50 |
| Jul 2, 2024 | 46.18 |
| Jul 1, 2024 | 46.60 |
| Jun 28, 2024 | 46.77 |
| Jun 27, 2024 | 47.30 |
| Jun 26, 2024 | 46.92 |
| Jun 25, 2024 | 47.39 |
| Jun 24, 2024 | 47.02 |
| Jun 21, 2024 | 47.44 |
| Jun 20, 2024 | 45.98 |
| Jun 18, 2024 | 46.27 |
| Jun 17, 2024 | 45.24 |
| Jun 14, 2024 | 45.12 |
| Jun 13, 2024 | 44.84 |
| Jun 12, 2024 | 45.25 |
| Jun 10, 2024 | 44.78 |
| Jun 7, 2024 | 45.20 |
| Jun 6, 2024 | 44.85 |
| Jun 5, 2024 | 45.18 |
| Jun 4, 2024 | 45.00 |
| Jun 3, 2024 | 44.53 |
| May 31, 2024 | 45.20 |
| May 30, 2024 | 44.53 |
| May 29, 2024 | 44.83 |
| May 28, 2024 | 44.87 |
| May 24, 2024 | 45.25 |
| May 23, 2024 | 45.22 |
| May 22, 2024 | 47.13 |
| May 21, 2024 | 45.87 |
| May 20, 2024 | 46.50 |
| May 17, 2024 | 45.42 |
| May 16, 2024 | 45.50 |
| May 15, 2024 | 46.00 |
| May 14, 2024 | 45.50 |
| May 13, 2024 | 45.50 |
| May 10, 2024 | 46.75 |
| May 9, 2024 | 45.00 |
| May 8, 2024 | 44.00 |
| May 7, 2024 | 44.00 |
| May 6, 2024 | 43.68 |
| May 3, 2024 | 44.36 |
| May 2, 2024 | 45.00 |
| May 1, 2024 | 45.30 |
| Apr 30, 2024 | 45.00 |
| Apr 26, 2024 | 44.88 |
| Apr 25, 2024 | 44.18 |
| Apr 23, 2024 | 44.90 |
| Apr 22, 2024 | 45.48 |
| Apr 18, 2024 | 43.38 |
| Apr 17, 2024 | 43.28 |
| Apr 16, 2024 | 43.00 |
| Apr 15, 2024 | 43.96 |
| Apr 11, 2024 | 44.25 |
| Apr 9, 2024 | 44.09 |
| Apr 8, 2024 | 44.01 |
| Apr 5, 2024 | 43.96 |
| Apr 1, 2024 | 43.64 |
| Mar 28, 2024 | 44.10 |
| Mar 27, 2024 | 44.07 |
| Mar 25, 2024 | 44.04 |
| Mar 22, 2024 | 44.96 |
| Mar 21, 2024 | 45.15 |
| Mar 20, 2024 | 44.78 |
| Mar 19, 2024 | 45.03 |
| Mar 18, 2024 | 44.76 |
| Mar 14, 2024 | 45.30 |
| Mar 11, 2024 | 45.02 |
| Mar 8, 2024 | 44.63 |
| Mar 7, 2024 | 45.02 |
| Mar 6, 2024 | 45.00 |
| Mar 5, 2024 | 45.00 |
| Mar 1, 2024 | 45.48 |
| Feb 29, 2024 | 44.81 |
| Feb 28, 2024 | 45.49 |
| Feb 27, 2024 | 45.00 |
| Feb 26, 2024 | 43.99 |
| Feb 23, 2024 | 44.29 |
| Feb 22, 2024 | 44.50 |
| Feb 21, 2024 | 45.00 |
| Feb 20, 2024 | 44.50 |
| Feb 16, 2024 | 44.87 |
| Feb 15, 2024 | 44.74 |
| Feb 14, 2024 | 44.75 |
| Feb 13, 2024 | 44.54 |
| Feb 12, 2024 | 44.75 |
| Feb 9, 2024 | 44.75 |
| Feb 6, 2024 | 45.00 |
| Feb 5, 2024 | 45.02 |
| Feb 2, 2024 | 45.19 |
| Feb 1, 2024 | 45.01 |
| Jan 31, 2024 | 45.01 |
| Jan 30, 2024 | 45.00 |
| Jan 29, 2024 | 45.27 |
| Jan 26, 2024 | 45.00 |
| Jan 25, 2024 | 44.95 |
| Jan 24, 2024 | 44.58 |
| Jan 23, 2024 | 44.78 |
| Jan 22, 2024 | 44.50 |
| Jan 19, 2024 | 44.74 |
| Jan 18, 2024 | 44.31 |
| Jan 17, 2024 | 43.58 |
| Jan 16, 2024 | 43.00 |
| Jan 12, 2024 | 42.60 |
| Jan 11, 2024 | 42.22 |
| Jan 10, 2024 | 43.30 |
| Jan 8, 2024 | 43.95 |
| Jan 5, 2024 | 42.05 |
| Jan 4, 2024 | 42.41 |
| Jan 3, 2024 | 42.25 |
| Jan 2, 2024 | 41.71 |
| Dec 29, 2023 | 42.25 |
| Dec 28, 2023 | 41.48 |
| Dec 27, 2023 | 40.83 |
| Dec 26, 2023 | 41.06 |
| Dec 22, 2023 | 39.08 |
| Dec 21, 2023 | 38.25 |
| Dec 20, 2023 | 38.80 |
| Dec 19, 2023 | 39.75 |
| Dec 18, 2023 | 39.90 |
| Dec 15, 2023 | 39.00 |
| Dec 13, 2023 | 38.50 |
| Dec 12, 2023 | 38.21 |
| Dec 11, 2023 | 38.08 |
| Dec 8, 2023 | 38.00 |
| Dec 7, 2023 | 38.00 |
| Dec 5, 2023 | 37.78 |
| Dec 4, 2023 | 37.69 |
| Dec 1, 2023 | 37.70 |
| Nov 30, 2023 | 37.88 |
| Nov 29, 2023 | 37.25 |
| Nov 28, 2023 | 37.00 |
| Nov 27, 2023 | 37.22 |
| Nov 22, 2023 | 37.25 |
| Nov 20, 2023 | 37.48 |
| Nov 17, 2023 | 36.50 |
| Nov 16, 2023 | 36.70 |
| Nov 15, 2023 | 37.38 |
| Nov 14, 2023 | 37.65 |
| Nov 13, 2023 | 37.00 |
| Nov 10, 2023 | 37.00 |
| Nov 8, 2023 | 37.00 |
| Nov 7, 2023 | 37.00 |
| Nov 6, 2023 | 37.02 |
| Nov 2, 2023 | 37.50 |
| Nov 1, 2023 | 37.50 |
| Oct 31, 2023 | 37.00 |
| Oct 24, 2023 | 37.50 |
| Oct 20, 2023 | 36.38 |
| Oct 18, 2023 | 36.50 |
| Oct 17, 2023 | 36.92 |
| Oct 16, 2023 | 37.44 |
| Oct 11, 2023 | 37.69 |
| Oct 10, 2023 | 37.02 |
| Oct 6, 2023 | 38.25 |
| Oct 5, 2023 | 37.18 |
| Oct 4, 2023 | 37.43 |
| Oct 3, 2023 | 37.48 |
| Sep 29, 2023 | 37.90 |
| Sep 28, 2023 | 38.72 |
| Sep 27, 2023 | 37.77 |
| Sep 26, 2023 | 37.96 |
| Sep 22, 2023 | 38.53 |
| Sep 21, 2023 | 37.60 |
| Sep 20, 2023 | 37.46 |
| Sep 19, 2023 | 37.00 |
| Sep 18, 2023 | 37.50 |
| Sep 13, 2023 | 37.70 |
| Sep 11, 2023 | 38.97 |
| Sep 8, 2023 | 37.52 |
| Sep 7, 2023 | 37.54 |
| Sep 5, 2023 | 38.00 |
| Sep 1, 2023 | 38.00 |
| Aug 31, 2023 | 38.50 |
| Aug 29, 2023 | 38.95 |
| Aug 28, 2023 | 39.04 |
| Aug 25, 2023 | 39.01 |
| Aug 24, 2023 | 39.04 |
| Aug 23, 2023 | 40.00 |
| Aug 22, 2023 | 39.95 |
| Aug 21, 2023 | 39.38 |
| Aug 18, 2023 | 38.24 |
| Aug 17, 2023 | 36.70 |
| Aug 16, 2023 | 36.97 |
| Aug 15, 2023 | 38.00 |
| Aug 14, 2023 | 36.76 |
| Aug 11, 2023 | 37.00 |
| Aug 10, 2023 | 36.05 |
| Aug 9, 2023 | 36.38 |
| Aug 8, 2023 | 36.00 |
| Aug 7, 2023 | 37.00 |
| Aug 3, 2023 | 36.96 |
| Aug 2, 2023 | 36.28 |
| Jul 31, 2023 | 36.01 |
| Jul 28, 2023 | 35.71 |
| Jul 26, 2023 | 35.75 |
| Jul 25, 2023 | 36.99 |
| Jul 24, 2023 | 36.50 |
| Jul 21, 2023 | 36.69 |
| Jul 19, 2023 | 36.87 |
| Jul 13, 2023 | 37.26 |
| Jul 12, 2023 | 37.85 |
| Jul 10, 2023 | 37.56 |
| Jul 7, 2023 | 37.50 |
| Jul 6, 2023 | 38.00 |
| Jul 5, 2023 | 37.50 |
| Jun 30, 2023 | 38.00 |
| Jun 29, 2023 | 38.25 |
| Jun 28, 2023 | 37.49 |
| Jun 27, 2023 | 38.00 |
| Jun 22, 2023 | 37.75 |
| Jun 21, 2023 | 38.50 |
| Jun 20, 2023 | 38.31 |
| Jun 16, 2023 | 39.00 |
| Jun 15, 2023 | 37.26 |
| Jun 14, 2023 | 35.88 |
| Jun 12, 2023 | 34.50 |
| Jun 9, 2023 | 34.20 |
| Jun 7, 2023 | 34.00 |
| Jun 6, 2023 | 33.46 |
| Jun 5, 2023 | 32.00 |
| May 24, 2023 | 34.94 |
| May 23, 2023 | 35.74 |
| May 16, 2023 | 36.10 |
| May 15, 2023 | 36.00 |
| May 12, 2023 | 35.01 |
| May 10, 2023 | 35.27 |
| May 8, 2023 | 36.45 |
| Apr 28, 2023 | 36.25 |
| Apr 26, 2023 | 35.87 |
| Apr 25, 2023 | 35.00 |
| Apr 21, 2023 | 36.75 |
| Apr 19, 2023 | 35.00 |
| Apr 17, 2023 | 35.78 |
| Apr 14, 2023 | 35.95 |
| Apr 13, 2023 | 35.27 |
| Apr 12, 2023 | 35.75 |
| Apr 5, 2023 | 36.14 |
| Apr 4, 2023 | 36.75 |
| Apr 3, 2023 | 36.31 |
| Mar 28, 2023 | 37.00 |
| Mar 23, 2023 | 36.26 |
| Mar 22, 2023 | 35.30 |
| Mar 20, 2023 | 36.67 |
| Mar 17, 2023 | 37.13 |
| Mar 16, 2023 | 37.26 |
| Mar 13, 2023 | 36.84 |
| Mar 10, 2023 | 38.05 |
| Mar 9, 2023 | 38.25 |
| Mar 8, 2023 | 38.11 |
| Mar 7, 2023 | 38.05 |
| Mar 6, 2023 | 38.30 |
| Mar 3, 2023 | 38.75 |
| Mar 2, 2023 | 38.70 |
| Mar 1, 2023 | 39.14 |
| Feb 28, 2023 | 39.03 |
| Feb 27, 2023 | 38.25 |
| Feb 24, 2023 | 38.19 |
| Feb 23, 2023 | 39.00 |
| Feb 22, 2023 | 38.68 |
| Feb 21, 2023 | 39.00 |
| Feb 17, 2023 | 37.49 |
| Feb 16, 2023 | 36.65 |
| Feb 15, 2023 | 37.48 |
| Feb 14, 2023 | 36.30 |
| Feb 13, 2023 | 36.00 |
| Feb 10, 2023 | 35.00 |
| Feb 9, 2023 | 33.00 |
| Feb 8, 2023 | 33.40 |
| Feb 3, 2023 | 33.38 |
| Feb 2, 2023 | 33.40 |
| Feb 1, 2023 | 33.63 |
| Jan 31, 2023 | 32.75 |
| Jan 30, 2023 | 32.49 |
| Jan 27, 2023 | 33.74 |
| Jan 25, 2023 | 33.15 |
| Jan 23, 2023 | 33.20 |
| Jan 20, 2023 | 33.27 |
| Jan 19, 2023 | 33.25 |
| Jan 18, 2023 | 33.75 |
| Jan 17, 2023 | 33.75 |
| Jan 13, 2023 | 33.55 |
| Jan 11, 2023 | 34.00 |
| Jan 10, 2023 | 33.50 |
| Jan 9, 2023 | 33.50 |
| Jan 6, 2023 | 33.26 |
| Jan 5, 2023 | 33.20 |
| Jan 4, 2023 | 33.28 |
| Jan 3, 2023 | 33.00 |
| Dec 30, 2022 | 31.05 |
| Dec 29, 2022 | 33.32 |
| Dec 28, 2022 | 34.63 |
| Dec 27, 2022 | 34.77 |
| Dec 23, 2022 | 34.91 |
| Dec 22, 2022 | 34.40 |
| Dec 21, 2022 | 34.35 |
| Dec 20, 2022 | 34.18 |
| Dec 19, 2022 | 34.80 |
| Dec 16, 2022 | 34.22 |
| Dec 15, 2022 | 33.56 |
| Dec 14, 2022 | 33.60 |
| Dec 13, 2022 | 33.59 |
| Dec 8, 2022 | 33.99 |
| Dec 7, 2022 | 34.32 |
| Dec 6, 2022 | 34.00 |
| Dec 5, 2022 | 34.16 |
| Dec 1, 2022 | 34.61 |
| Nov 30, 2022 | 34.25 |
| Nov 29, 2022 | 34.36 |
| Nov 25, 2022 | 34.87 |
| Nov 23, 2022 | 34.88 |
| Nov 22, 2022 | 35.16 |
| Nov 21, 2022 | 35.06 |
| Nov 18, 2022 | 34.97 |
| Nov 17, 2022 | 35.36 |
| Nov 15, 2022 | 35.46 |
| Nov 11, 2022 | 34.80 |
| Nov 8, 2022 | 35.03 |
| Nov 7, 2022 | 35.25 |
| Nov 4, 2022 | 35.31 |
| Nov 3, 2022 | 35.07 |
| Nov 2, 2022 | 35.05 |
| Nov 1, 2022 | 35.09 |
| Oct 31, 2022 | 35.40 |
| Oct 28, 2022 | 35.35 |
| Oct 27, 2022 | 35.00 |
| Oct 25, 2022 | 35.59 |
| Oct 24, 2022 | 35.93 |
| Oct 21, 2022 | 36.10 |
| Oct 20, 2022 | 36.40 |
| Oct 19, 2022 | 36.49 |
| Oct 18, 2022 | 35.98 |
| Oct 17, 2022 | 35.94 |
| Oct 14, 2022 | 35.61 |
| Oct 12, 2022 | 35.63 |
| Oct 11, 2022 | 35.02 |
| Oct 10, 2022 | 36.44 |
| Oct 6, 2022 | 36.00 |
| Oct 4, 2022 | 36.33 |
| Sep 30, 2022 | 34.88 |
| Sep 28, 2022 | 35.50 |
| Sep 27, 2022 | 34.63 |
| Sep 26, 2022 | 35.00 |
| Sep 23, 2022 | 35.48 |
| Sep 22, 2022 | 36.50 |
| Sep 21, 2022 | 36.60 |
| Sep 20, 2022 | 36.60 |
| Sep 16, 2022 | 36.76 |
| Sep 13, 2022 | 36.96 |
| Sep 12, 2022 | 37.50 |
| Sep 9, 2022 | 37.01 |
| Sep 7, 2022 | 37.14 |
| Sep 6, 2022 | 36.80 |
| Sep 2, 2022 | 36.81 |
| Sep 1, 2022 | 36.90 |
| Aug 31, 2022 | 37.05 |
| Aug 30, 2022 | 37.40 |
| Aug 29, 2022 | 37.02 |
| Aug 26, 2022 | 38.31 |
| Aug 25, 2022 | 37.44 |
| Aug 24, 2022 | 37.50 |
| Aug 23, 2022 | 37.35 |
| Aug 22, 2022 | 37.78 |
| Aug 19, 2022 | 37.55 |
| Aug 18, 2022 | 37.10 |
| Aug 17, 2022 | 36.85 |
| Aug 15, 2022 | 36.50 |
| Aug 12, 2022 | 36.76 |
| Aug 11, 2022 | 36.75 |
| Aug 10, 2022 | 35.63 |
| Aug 8, 2022 | 35.33 |
| Aug 5, 2022 | 36.52 |
| Aug 4, 2022 | 36.00 |
| Aug 3, 2022 | 36.81 |
| Aug 2, 2022 | 33.85 |
| Aug 1, 2022 | 33.69 |
| Jul 28, 2022 | 35.90 |
| Jul 27, 2022 | 36.25 |
| Jul 26, 2022 | 36.40 |
| Jul 25, 2022 | 36.60 |
| Jul 22, 2022 | 37.00 |
| Jul 21, 2022 | 37.44 |
| Jul 20, 2022 | 38.01 |
| Jul 19, 2022 | 37.74 |
| Jul 18, 2022 | 36.50 |
| Jul 14, 2022 | 36.50 |
| Jul 13, 2022 | 36.99 |
| Jul 11, 2022 | 36.82 |
| Jul 8, 2022 | 36.70 |
| Jul 7, 2022 | 37.00 |
| Jul 6, 2022 | 36.89 |
| Jul 5, 2022 | 36.49 |
| Jun 30, 2022 | 36.48 |
| Jun 29, 2022 | 35.75 |
| Jun 28, 2022 | 36.55 |
| Jun 27, 2022 | 37.49 |
| Jun 24, 2022 | 37.15 |
| Jun 23, 2022 | 37.50 |
| Jun 22, 2022 | 38.04 |
| Jun 21, 2022 | 37.77 |
| Jun 17, 2022 | 38.10 |
| Jun 16, 2022 | 38.37 |
| Jun 15, 2022 | 40.25 |
| Jun 14, 2022 | 39.65 |
| Jun 13, 2022 | 38.95 |
| Jun 10, 2022 | 39.94 |
| Jun 7, 2022 | 38.50 |
| Jun 6, 2022 | 38.10 |
| Jun 3, 2022 | 38.00 |
| Jun 2, 2022 | 38.15 |
| Jun 1, 2022 | 38.55 |
| May 31, 2022 | 38.56 |
| May 27, 2022 | 39.00 |
| May 26, 2022 | 39.06 |
| May 25, 2022 | 38.85 |
| May 24, 2022 | 38.31 |
| May 23, 2022 | 39.38 |
| May 20, 2022 | 38.50 |
| May 19, 2022 | 38.58 |
| May 18, 2022 | 38.34 |
| May 17, 2022 | 39.25 |
| May 16, 2022 | 38.31 |
| May 13, 2022 | 38.67 |
| May 12, 2022 | 38.78 |
| May 11, 2022 | 38.99 |
| May 10, 2022 | 38.72 |
| May 9, 2022 | 36.46 |
| May 6, 2022 | 37.97 |
| May 3, 2022 | 39.10 |
| May 2, 2022 | 38.97 |
| Apr 29, 2022 | 39.11 |
| Apr 28, 2022 | 40.20 |
| Apr 27, 2022 | 39.33 |
| Apr 26, 2022 | 39.79 |
| Apr 25, 2022 | 39.90 |
| Apr 22, 2022 | 40.25 |
| Apr 21, 2022 | 40.50 |
| Apr 20, 2022 | 40.66 |
| Apr 19, 2022 | 40.70 |
| Apr 18, 2022 | 40.22 |
| Apr 14, 2022 | 40.20 |
| Apr 13, 2022 | 39.75 |
| Apr 8, 2022 | 40.15 |
| Apr 7, 2022 | 39.50 |
| Apr 6, 2022 | 40.25 |
| Apr 5, 2022 | 40.50 |
| Apr 4, 2022 | 41.35 |
| Apr 1, 2022 | 41.95 |
| Mar 31, 2022 | 40.90 |
| Mar 30, 2022 | 41.00 |
| Mar 29, 2022 | 40.53 |
| Mar 28, 2022 | 40.10 |
| Mar 25, 2022 | 40.10 |
| Mar 24, 2022 | 40.00 |
| Mar 22, 2022 | 40.30 |
| Mar 21, 2022 | 40.55 |
| Mar 18, 2022 | 39.58 |
| Mar 17, 2022 | 39.97 |
| Mar 16, 2022 | 39.05 |
| Mar 15, 2022 | 39.62 |
| Mar 14, 2022 | 39.64 |
| Mar 11, 2022 | 39.89 |
| Mar 10, 2022 | 40.13 |
| Mar 9, 2022 | 40.07 |
| Mar 8, 2022 | 40.56 |
| Mar 7, 2022 | 40.42 |
| Mar 4, 2022 | 40.15 |
| Mar 3, 2022 | 40.76 |
| Mar 2, 2022 | 40.11 |
| Mar 1, 2022 | 40.17 |
| Feb 28, 2022 | 39.80 |
| Feb 25, 2022 | 41.50 |
| Feb 24, 2022 | 39.97 |
| Feb 23, 2022 | 40.92 |
| Feb 22, 2022 | 40.93 |
| Feb 18, 2022 | 41.95 |
| Feb 17, 2022 | 41.50 |
| Feb 16, 2022 | 40.35 |
| Feb 15, 2022 | 40.65 |
| Feb 14, 2022 | 40.21 |
| Feb 11, 2022 | 40.20 |
| Feb 10, 2022 | 40.15 |
| Feb 9, 2022 | 39.78 |
| Feb 8, 2022 | 40.27 |
| Feb 7, 2022 | 40.00 |
| Feb 4, 2022 | 39.46 |
| Feb 3, 2022 | 39.98 |
| Feb 2, 2022 | 39.63 |
| Feb 1, 2022 | 40.20 |
| Jan 31, 2022 | 40.25 |
| Jan 28, 2022 | 40.50 |
| Jan 27, 2022 | 40.68 |
| Jan 26, 2022 | 40.25 |
| Jan 25, 2022 | 39.50 |
| Jan 24, 2022 | 39.50 |
| Jan 21, 2022 | 39.65 |
| Jan 20, 2022 | 40.01 |
| Jan 19, 2022 | 40.31 |
| Jan 18, 2022 | 39.95 |
| Jan 14, 2022 | 40.63 |
| Jan 13, 2022 | 40.70 |
| Jan 12, 2022 | 40.70 |
| Jan 11, 2022 | 40.72 |
| Jan 10, 2022 | 40.93 |
| Jan 7, 2022 | 41.50 |
| Jan 6, 2022 | 40.84 |
| Jan 5, 2022 | 41.00 |
| Jan 4, 2022 | 40.97 |
| Jan 3, 2022 | 40.82 |
| Dec 31, 2021 | 41.83 |
| Dec 30, 2021 | 41.01 |
| Dec 29, 2021 | 41.01 |
| Dec 28, 2021 | 41.04 |
| Dec 27, 2021 | 41.50 |
| Dec 23, 2021 | 41.20 |
| Dec 22, 2021 | 41.41 |
| Dec 21, 2021 | 41.75 |
| Dec 20, 2021 | 41.85 |
| Dec 17, 2021 | 42.55 |
| Dec 16, 2021 | 42.40 |
| Dec 15, 2021 | 42.38 |
| Dec 14, 2021 | 42.75 |
| Dec 13, 2021 | 42.42 |
| Dec 10, 2021 | 42.67 |
| Dec 9, 2021 | 42.30 |
| Dec 8, 2021 | 42.00 |
| Dec 7, 2021 | 42.17 |
| Dec 6, 2021 | 42.00 |
| Dec 3, 2021 | 41.50 |
| Dec 2, 2021 | 41.23 |
| Dec 1, 2021 | 41.00 |
| Nov 30, 2021 | 40.92 |
| Nov 29, 2021 | 41.40 |
| Nov 26, 2021 | 42.00 |
| Nov 24, 2021 | 42.20 |
| Nov 23, 2021 | 41.97 |
| Nov 22, 2021 | 41.90 |
| Nov 19, 2021 | 42.31 |
| Nov 18, 2021 | 42.21 |
| Nov 17, 2021 | 42.37 |
| Nov 16, 2021 | 42.00 |
| Nov 15, 2021 | 42.54 |
| Nov 12, 2021 | 42.01 |
| Nov 11, 2021 | 42.35 |
| Nov 10, 2021 | 42.16 |
| Nov 9, 2021 | 41.96 |
| Nov 8, 2021 | 42.40 |
| Nov 5, 2021 | 42.84 |
| Nov 4, 2021 | 42.70 |
| Nov 3, 2021 | 42.70 |
| Nov 2, 2021 | 42.70 |
| Nov 1, 2021 | 42.55 |
| Oct 29, 2021 | 42.06 |
| Oct 28, 2021 | 42.30 |
| Oct 27, 2021 | 42.70 |
| Oct 26, 2021 | 42.46 |
| Oct 25, 2021 | 42.84 |
| Oct 22, 2021 | 42.88 |
| Oct 21, 2021 | 42.50 |
| Oct 20, 2021 | 42.50 |
| Oct 19, 2021 | 42.45 |
| Oct 18, 2021 | 42.00 |
| Oct 14, 2021 | 42.87 |
| Oct 13, 2021 | 43.00 |
| Oct 12, 2021 | 42.01 |
| Oct 11, 2021 | 42.38 |
| Oct 8, 2021 | 42.90 |
| Oct 7, 2021 | 42.86 |
| Oct 6, 2021 | 42.90 |
| Oct 5, 2021 | 42.90 |
| Oct 4, 2021 | 42.90 |
| Oct 1, 2021 | 43.00 |
| Sep 30, 2021 | 42.90 |
| Sep 27, 2021 | 43.10 |
| Sep 24, 2021 | 42.70 |
| Sep 23, 2021 | 42.90 |
| Sep 22, 2021 | 42.90 |
| Sep 21, 2021 | 42.88 |
| Sep 20, 2021 | 43.10 |
| Sep 17, 2021 | 42.89 |
| Sep 16, 2021 | 43.00 |
| Sep 15, 2021 | 42.75 |
| Sep 14, 2021 | 43.35 |
| Sep 13, 2021 | 42.61 |
| Sep 10, 2021 | 42.58 |
| Sep 9, 2021 | 43.10 |
| Sep 8, 2021 | 43.00 |
| Sep 7, 2021 | 42.78 |
| Sep 3, 2021 | 41.50 |
| Sep 2, 2021 | 41.80 |
| Sep 1, 2021 | 41.61 |
| Aug 31, 2021 | 41.16 |
| Aug 30, 2021 | 41.31 |
| Aug 27, 2021 | 41.33 |
| Aug 26, 2021 | 41.60 |
| Aug 25, 2021 | 41.79 |
| Aug 24, 2021 | 41.51 |
| Aug 23, 2021 | 41.49 |
| Aug 20, 2021 | 40.85 |
| Aug 19, 2021 | 41.75 |
| Aug 18, 2021 | 43.25 |
| Aug 17, 2021 | 42.78 |
| Aug 16, 2021 | 42.83 |
| Aug 13, 2021 | 42.52 |
| Aug 12, 2021 | 42.35 |
| Aug 11, 2021 | 41.22 |
| Aug 9, 2021 | 41.11 |
| Aug 6, 2021 | 41.50 |
| Aug 5, 2021 | 41.55 |
| Aug 4, 2021 | 41.15 |
| Aug 3, 2021 | 41.00 |
| Aug 2, 2021 | 41.00 |
| Jul 30, 2021 | 40.13 |
| Jul 29, 2021 | 40.10 |
| Jul 28, 2021 | 40.51 |
| Jul 27, 2021 | 40.50 |
| Jul 26, 2021 | 40.27 |
| Jul 23, 2021 | 40.68 |
| Jul 22, 2021 | 40.42 |
| Jul 21, 2021 | 40.70 |
| Jul 20, 2021 | 40.42 |
| Jul 19, 2021 | 40.76 |
| Jul 16, 2021 | 41.20 |
| Jul 15, 2021 | 41.10 |
| Jul 14, 2021 | 40.83 |
| Jul 13, 2021 | 41.50 |
| Jul 12, 2021 | 41.52 |
| Jul 9, 2021 | 41.14 |
| Jul 8, 2021 | 40.78 |
| Jul 7, 2021 | 41.72 |
| Jul 6, 2021 | 42.01 |
| Jul 2, 2021 | 42.17 |
| Jul 1, 2021 | 41.79 |
| Jun 30, 2021 | 40.80 |
| Jun 29, 2021 | 42.52 |
| Jun 28, 2021 | 42.31 |
| Jun 25, 2021 | 41.61 |
| Jun 24, 2021 | 41.98 |
| Jun 23, 2021 | 41.99 |
| Jun 22, 2021 | 41.03 |
| Jun 21, 2021 | 40.78 |
| Jun 18, 2021 | 41.06 |
| Jun 17, 2021 | 40.97 |
| Jun 16, 2021 | 41.26 |
| Jun 15, 2021 | 41.79 |
| Jun 14, 2021 | 41.94 |
| Jun 11, 2021 | 42.20 |
| Jun 10, 2021 | 42.53 |
| Jun 9, 2021 | 42.12 |
| Jun 8, 2021 | 42.20 |
| Jun 7, 2021 | 42.70 |
| Jun 4, 2021 | 42.76 |
| Jun 3, 2021 | 41.36 |
| Jun 2, 2021 | 41.01 |
| Jun 1, 2021 | 40.60 |
| May 28, 2021 | 40.27 |
| May 27, 2021 | 39.94 |
| May 26, 2021 | 40.15 |
| May 25, 2021 | 40.20 |
| May 24, 2021 | 39.99 |
| May 21, 2021 | 40.05 |
| May 20, 2021 | 39.10 |
| May 19, 2021 | 38.50 |
| May 18, 2021 | 38.45 |
| May 17, 2021 | 38.25 |
| May 14, 2021 | 38.41 |
| May 13, 2021 | 36.55 |
| May 12, 2021 | 35.90 |
| May 11, 2021 | 35.98 |
| May 10, 2021 | 35.97 |
| May 7, 2021 | 35.43 |
| May 6, 2021 | 35.00 |
| May 5, 2021 | 34.93 |
| May 4, 2021 | 34.72 |
| May 3, 2021 | 34.20 |
| Apr 30, 2021 | 34.48 |
| Apr 29, 2021 | 34.70 |
| Apr 28, 2021 | 34.60 |
| Apr 27, 2021 | 34.80 |
| Apr 26, 2021 | 34.48 |
| Apr 23, 2021 | 34.65 |
| Apr 22, 2021 | 34.33 |
| Apr 21, 2021 | 34.08 |
| Apr 20, 2021 | 34.22 |
| Apr 19, 2021 | 34.45 |
| Apr 16, 2021 | 34.47 |
| Apr 15, 2021 | 34.50 |
| Apr 14, 2021 | 34.23 |
| Apr 13, 2021 | 34.43 |
| Apr 12, 2021 | 35.06 |
| Apr 9, 2021 | 33.64 |
| Apr 8, 2021 | 33.57 |
| Apr 7, 2021 | 33.72 |
| Apr 6, 2021 | 33.15 |
| Apr 5, 2021 | 32.80 |
| Apr 1, 2021 | 33.15 |
| Mar 31, 2021 | 32.92 |
| Mar 30, 2021 | 33.13 |
| Mar 29, 2021 | 33.37 |
| Mar 26, 2021 | 33.51 |
| Mar 25, 2021 | 33.00 |
| Mar 24, 2021 | 32.79 |
| Mar 23, 2021 | 33.14 |
| Mar 22, 2021 | 33.25 |
| Mar 19, 2021 | 33.02 |
| Mar 18, 2021 | 33.55 |
| Mar 17, 2021 | 33.52 |
| Mar 16, 2021 | 33.99 |
| Mar 15, 2021 | 33.65 |
| Mar 12, 2021 | 32.95 |
| Mar 11, 2021 | 32.75 |
| Mar 10, 2021 | 32.65 |
| Mar 9, 2021 | 32.31 |
| Mar 8, 2021 | 32.75 |
| Mar 5, 2021 | 32.45 |
| Mar 4, 2021 | 31.95 |
| Mar 3, 2021 | 31.80 |
| Mar 2, 2021 | 31.50 |
| Mar 1, 2021 | 31.25 |
| Feb 26, 2021 | 30.50 |
| Feb 25, 2021 | 30.60 |
| Feb 24, 2021 | 30.50 |
| Feb 23, 2021 | 30.98 |
| Feb 22, 2021 | 30.82 |
| Feb 19, 2021 | 30.81 |
| Feb 18, 2021 | 30.90 |
| Feb 17, 2021 | 30.63 |
| Feb 16, 2021 | 30.25 |
| Feb 12, 2021 | 29.80 |
| Feb 11, 2021 | 29.80 |
| Feb 10, 2021 | 31.12 |
| Feb 9, 2021 | 29.70 |
| Feb 8, 2021 | 30.02 |
| Feb 5, 2021 | 30.95 |
| Feb 4, 2021 | 29.30 |
| Feb 3, 2021 | 29.15 |
| Feb 2, 2021 | 29.24 |
| Feb 1, 2021 | 28.84 |
| Jan 29, 2021 | 28.39 |
| Jan 28, 2021 | 28.60 |
| Jan 27, 2021 | 28.95 |
| Jan 26, 2021 | 29.34 |
| Jan 25, 2021 | 28.38 |
| Jan 22, 2021 | 28.65 |
| Jan 21, 2021 | 28.50 |
| Jan 20, 2021 | 28.63 |
| Jan 19, 2021 | 28.14 |
| Jan 15, 2021 | 28.62 |
| Jan 14, 2021 | 28.95 |
| Jan 13, 2021 | 28.86 |
| Jan 12, 2021 | 28.75 |
| Jan 11, 2021 | 27.70 |
| Jan 8, 2021 | 27.81 |
| Jan 7, 2021 | 27.78 |
| Jan 6, 2021 | 27.97 |
| Jan 5, 2021 | 28.55 |
| Jan 4, 2021 | 30.23 |
| Dec 31, 2020 | 28.31 |
| Dec 30, 2020 | 27.92 |
| Dec 29, 2020 | 28.18 |
| Dec 28, 2020 | 28.07 |
| Dec 24, 2020 | 28.86 |
| Dec 23, 2020 | 28.65 |
| Dec 22, 2020 | 28.52 |
| Dec 21, 2020 | 28.62 |
| Dec 18, 2020 | 28.95 |
| Dec 17, 2020 | 28.65 |
| Dec 16, 2020 | 28.72 |
| Dec 15, 2020 | 28.75 |
| Dec 14, 2020 | 29.00 |
| Dec 11, 2020 | 28.70 |
| Dec 10, 2020 | 28.78 |
| Dec 9, 2020 | 28.52 |
| Dec 8, 2020 | 28.99 |
| Dec 7, 2020 | 28.50 |
| Dec 4, 2020 | 28.71 |
| Dec 3, 2020 | 29.88 |
| Dec 2, 2020 | 27.48 |
| Dec 1, 2020 | 26.26 |
| Nov 30, 2020 | 25.80 |
| Nov 27, 2020 | 25.20 |
| Nov 25, 2020 | 24.21 |
| Nov 24, 2020 | 23.98 |
| Nov 23, 2020 | 24.49 |
| Nov 20, 2020 | 22.10 |
| Nov 19, 2020 | 21.69 |
| Nov 18, 2020 | 20.60 |
| Nov 17, 2020 | 20.42 |
| Nov 16, 2020 | 20.60 |
| Nov 13, 2020 | 20.52 |
| Nov 12, 2020 | 20.65 |
| Nov 11, 2020 | 20.75 |
| Nov 10, 2020 | 20.97 |
| Nov 9, 2020 | 20.97 |
| Nov 6, 2020 | 20.83 |
| Nov 5, 2020 | 20.90 |
| Nov 4, 2020 | 20.47 |
| Nov 3, 2020 | 20.30 |
| Nov 2, 2020 | 20.95 |
| Oct 30, 2020 | 20.65 |
| Oct 29, 2020 | 20.79 |
| Oct 28, 2020 | 20.65 |
| Oct 27, 2020 | 21.10 |
| Oct 26, 2020 | 20.50 |
| Oct 23, 2020 | 21.00 |
| Oct 22, 2020 | 20.20 |
| Oct 21, 2020 | 19.85 |
| Oct 20, 2020 | 19.47 |
| Oct 19, 2020 | 19.31 |
| Oct 16, 2020 | 19.58 |
| Oct 15, 2020 | 19.73 |
| Oct 14, 2020 | 20.35 |
| Oct 13, 2020 | 20.50 |
| Oct 12, 2020 | 20.85 |
| Oct 9, 2020 | 19.49 |
| Oct 8, 2020 | 18.37 |
| Oct 7, 2020 | 18.37 |
| Oct 6, 2020 | 18.49 |
| Oct 5, 2020 | 18.80 |
| Oct 2, 2020 | 18.14 |
| Oct 1, 2020 | 18.29 |
| Sep 30, 2020 | 17.83 |
| Sep 29, 2020 | 17.98 |
| Sep 28, 2020 | 18.19 |
| Sep 25, 2020 | 17.42 |
| Sep 24, 2020 | 17.73 |
| Sep 23, 2020 | 17.50 |
| Sep 22, 2020 | 17.80 |
| Sep 21, 2020 | 17.90 |
| Sep 18, 2020 | 17.93 |
| Sep 17, 2020 | 17.50 |
| Sep 16, 2020 | 17.50 |
| Sep 15, 2020 | 17.44 |
| Sep 14, 2020 | 17.35 |
| Sep 11, 2020 | 16.78 |
| Sep 10, 2020 | 17.00 |
| Sep 9, 2020 | 16.06 |
| Sep 8, 2020 | 15.27 |
| Sep 4, 2020 | 15.91 |
| Sep 3, 2020 | 15.80 |
| Sep 2, 2020 | 16.14 |
| Sep 1, 2020 | 16.02 |
| Aug 31, 2020 | 15.75 |
| Aug 28, 2020 | 15.75 |
| Aug 27, 2020 | 15.79 |
| Aug 26, 2020 | 16.00 |
| Aug 25, 2020 | 16.00 |
| Aug 24, 2020 | 15.20 |
| Aug 21, 2020 | 15.00 |
| Aug 20, 2020 | 15.33 |
| Aug 19, 2020 | 14.98 |
| Aug 18, 2020 | 15.41 |
| Aug 17, 2020 | 15.66 |
| Aug 14, 2020 | 15.37 |
| Aug 13, 2020 | 15.80 |
| Aug 12, 2020 | 16.66 |
| Aug 11, 2020 | 16.94 |
| Aug 10, 2020 | 16.35 |
| Aug 7, 2020 | 15.50 |
| Aug 6, 2020 | 15.00 |
| Aug 5, 2020 | 14.67 |
| Aug 4, 2020 | 14.36 |
| Aug 3, 2020 | 14.35 |
| Jul 31, 2020 | 14.13 |
| Jul 30, 2020 | 14.15 |
| Jul 29, 2020 | 14.20 |
| Jul 28, 2020 | 13.10 |
| Jul 27, 2020 | 12.40 |
| Jul 24, 2020 | 13.88 |
| Jul 23, 2020 | 14.20 |
| Jul 22, 2020 | 14.16 |
| Jul 21, 2020 | 14.05 |
| Jul 20, 2020 | 13.20 |
| Jul 17, 2020 | 13.20 |
| Jul 16, 2020 | 12.91 |
| Jul 15, 2020 | 12.45 |
| Jul 14, 2020 | 12.88 |
| Jul 13, 2020 | 13.22 |
| Jul 10, 2020 | 13.75 |
| Jul 9, 2020 | 13.45 |
| Jul 8, 2020 | 13.98 |
| Jul 7, 2020 | 14.27 |
| Jul 6, 2020 | 14.21 |
| Jul 2, 2020 | 14.70 |
| Jul 1, 2020 | 15.00 |
| Jun 30, 2020 | 15.30 |
| Jun 29, 2020 | 14.81 |
| Jun 26, 2020 | 15.80 |
| Jun 25, 2020 | 16.40 |
| Jun 24, 2020 | 16.60 |
| Jun 23, 2020 | 16.60 |
| Jun 22, 2020 | 16.60 |
| Jun 19, 2020 | 18.00 |
| Jun 18, 2020 | 17.94 |
| Jun 17, 2020 | 18.70 |
| Jun 16, 2020 | 15.82 |
| Jun 15, 2020 | 15.80 |
| Jun 12, 2020 | 15.81 |
| Jun 11, 2020 | 14.10 |
| Jun 10, 2020 | 14.60 |
| Jun 9, 2020 | 15.99 |
| Jun 8, 2020 | 15.88 |
| Jun 5, 2020 | 15.06 |
| Jun 4, 2020 | 14.99 |
| Jun 3, 2020 | 13.05 |
| Jun 2, 2020 | 12.80 |
| Jun 1, 2020 | 13.53 |
| May 29, 2020 | 13.40 |
| May 28, 2020 | 12.00 |
| May 27, 2020 | 11.80 |
| May 26, 2020 | 11.84 |
| May 22, 2020 | 10.80 |
| May 21, 2020 | 10.62 |
| May 20, 2020 | 10.81 |
| May 19, 2020 | 10.40 |
| May 18, 2020 | 10.28 |
| May 15, 2020 | 11.56 |
| May 14, 2020 | 11.90 |
| May 13, 2020 | 11.46 |
| May 12, 2020 | 10.00 |
| May 11, 2020 | 10.76 |
| May 8, 2020 | 9.96 |
| May 7, 2020 | 10.18 |
| May 6, 2020 | 10.77 |
| May 5, 2020 | 11.16 |
| May 4, 2020 | 11.70 |
| May 1, 2020 | 12.11 |
| Apr 30, 2020 | 11.80 |
| Apr 29, 2020 | 12.80 |
| Apr 28, 2020 | 11.80 |
| Apr 27, 2020 | 12.00 |
| Apr 24, 2020 | 11.98 |
| Apr 23, 2020 | 11.82 |
| Apr 22, 2020 | 11.80 |
| Apr 21, 2020 | 11.76 |
| Apr 20, 2020 | 11.22 |
| Apr 17, 2020 | 12.52 |
| Apr 16, 2020 | 13.20 |
| Apr 15, 2020 | 13.94 |
| Apr 14, 2020 | 14.63 |
| Apr 13, 2020 | 13.00 |
| Apr 9, 2020 | 12.00 |
| Apr 8, 2020 | 11.82 |
| Apr 7, 2020 | 9.00 |
| Apr 6, 2020 | 9.60 |
| Apr 3, 2020 | 9.29 |
| Apr 2, 2020 | 10.54 |
| Apr 1, 2020 | 10.64 |
| Mar 31, 2020 | 11.62 |
| Mar 30, 2020 | 11.38 |
| Mar 27, 2020 | 11.60 |
| Mar 26, 2020 | 12.54 |
| Mar 25, 2020 | 10.71 |
| Mar 24, 2020 | 8.87 |
| Mar 23, 2020 | 7.22 |
| Mar 20, 2020 | 9.00 |
| Mar 19, 2020 | 12.60 |
| Mar 18, 2020 | 7.00 |
| Mar 17, 2020 | 7.00 |
| Mar 16, 2020 | 11.95 |
| Mar 13, 2020 | 17.44 |
| Mar 12, 2020 | 17.33 |
| Mar 11, 2020 | 21.80 |
| Mar 10, 2020 | 23.20 |
| Mar 9, 2020 | 24.60 |
| Mar 6, 2020 | 33.00 |
| Mar 5, 2020 | 34.00 |
| Mar 4, 2020 | 35.00 |
| Mar 3, 2020 | 34.80 |
| Mar 2, 2020 | 35.20 |
| Feb 28, 2020 | 33.20 |
| Feb 27, 2020 | 36.80 |
| Feb 26, 2020 | 40.60 |
| Feb 25, 2020 | 40.60 |
| Feb 24, 2020 | 40.40 |
| Feb 21, 2020 | 41.00 |
| Feb 20, 2020 | 41.60 |
| Feb 19, 2020 | 41.60 |
| Feb 18, 2020 | 41.00 |
| Feb 14, 2020 | 42.40 |
| Feb 13, 2020 | 42.20 |
| Feb 12, 2020 | 43.00 |
| Feb 11, 2020 | 42.00 |
| Feb 10, 2020 | 42.00 |
| Feb 7, 2020 | 40.80 |
| Feb 6, 2020 | 42.00 |
| Feb 5, 2020 | 42.00 |
| Feb 4, 2020 | 41.80 |
| Feb 3, 2020 | 43.00 |
| Jan 31, 2020 | 43.00 |
| Jan 30, 2020 | 43.60 |
| Jan 29, 2020 | 43.20 |
| Jan 28, 2020 | 43.20 |
| Jan 27, 2020 | 43.20 |
| Jan 24, 2020 | 43.60 |
| Jan 23, 2020 | 43.80 |
| Jan 22, 2020 | 43.80 |
| Jan 21, 2020 | 43.80 |
| Jan 17, 2020 | 44.20 |
| Jan 16, 2020 | 43.80 |
| Jan 15, 2020 | 45.00 |
| Jan 14, 2020 | 44.60 |
| Jan 13, 2020 | 44.40 |
| Jan 10, 2020 | 44.20 |
| Jan 9, 2020 | 43.80 |
| Jan 8, 2020 | 43.80 |
| Jan 7, 2020 | 43.00 |
| Jan 6, 2020 | 43.00 |
| Jan 3, 2020 | 43.00 |
| Jan 2, 2020 | 43.40 |
| Dec 31, 2019 | 43.60 |
| Dec 30, 2019 | 45.40 |
| Dec 27, 2019 | 43.80 |
| Dec 26, 2019 | 43.20 |
| Dec 24, 2019 | 41.60 |
| Dec 23, 2019 | 42.00 |
| Dec 20, 2019 | 43.60 |
| Dec 19, 2019 | 43.80 |
| Dec 18, 2019 | 42.40 |
| Dec 17, 2019 | 42.80 |
| Dec 16, 2019 | 43.00 |
| Dec 13, 2019 | 43.00 |
| Dec 12, 2019 | 42.80 |
| Dec 11, 2019 | 43.80 |
| Dec 10, 2019 | 44.60 |
| Dec 9, 2019 | 43.40 |
| Dec 6, 2019 | 45.00 |
| Dec 5, 2019 | 44.40 |
| Dec 4, 2019 | 44.60 |
| Dec 3, 2019 | 43.40 |
| Dec 2, 2019 | 44.00 |
| Nov 29, 2019 | 43.60 |
| Nov 27, 2019 | 42.60 |
| Nov 26, 2019 | 42.20 |
| Nov 25, 2019 | 41.20 |
| Nov 22, 2019 | 41.00 |
| Nov 21, 2019 | 40.40 |
| Nov 20, 2019 | 39.20 |
| Nov 19, 2019 | 39.60 |
| Nov 18, 2019 | 38.60 |
| Nov 15, 2019 | 39.00 |
| Nov 14, 2019 | 40.40 |
| Nov 13, 2019 | 40.60 |
| Nov 12, 2019 | 41.60 |
| Nov 11, 2019 | 39.60 |
| Nov 8, 2019 | 40.80 |
| Nov 7, 2019 | 41.40 |
| Nov 6, 2019 | 42.40 |
| Nov 5, 2019 | 42.40 |
| Nov 4, 2019 | 42.80 |
| Nov 1, 2019 | 43.60 |
| Oct 31, 2019 | 43.80 |
| Oct 30, 2019 | 43.40 |
| Oct 29, 2019 | 43.40 |
| Oct 28, 2019 | 42.40 |
| Oct 25, 2019 | 43.00 |
| Oct 24, 2019 | 40.00 |
| Oct 23, 2019 | 41.80 |
| Oct 22, 2019 | 41.60 |
| Oct 21, 2019 | 42.40 |
| Oct 18, 2019 | 44.80 |
| Oct 17, 2019 | 47.60 |
| Oct 16, 2019 | 47.80 |
| Oct 15, 2019 | 49.80 |
| Oct 14, 2019 | 51.00 |
| Oct 11, 2019 | 52.60 |
| Oct 10, 2019 | 52.00 |
| Oct 9, 2019 | 51.60 |
| Oct 8, 2019 | 50.40 |
| Oct 7, 2019 | 50.60 |
| Oct 4, 2019 | 50.00 |
| Oct 3, 2019 | 50.00 |
| Oct 2, 2019 | 49.60 |
| Oct 1, 2019 | 50.20 |
| Sep 30, 2019 | 51.80 |
| Sep 27, 2019 | 52.80 |
| Sep 26, 2019 | 52.20 |
| Sep 25, 2019 | 52.80 |
| Sep 24, 2019 | 53.20 |
| Sep 23, 2019 | 53.20 |
| Sep 20, 2019 | 52.40 |
| Sep 19, 2019 | 53.40 |
| Sep 18, 2019 | 53.80 |
| Sep 17, 2019 | 54.00 |
| Sep 16, 2019 | 55.00 |
| Sep 13, 2019 | 54.20 |
| Sep 12, 2019 | 52.20 |
| Sep 11, 2019 | 51.60 |
| Sep 10, 2019 | 51.60 |
| Sep 9, 2019 | 52.60 |
| Sep 6, 2019 | 53.20 |
| Sep 5, 2019 | 51.80 |
| Sep 4, 2019 | 52.00 |
| Sep 3, 2019 | 51.77 |
| Aug 30, 2019 | 51.40 |
| Aug 29, 2019 | 51.60 |
| Aug 28, 2019 | 51.40 |
| Aug 27, 2019 | 51.60 |
| Aug 26, 2019 | 50.60 |
| Aug 23, 2019 | 51.60 |
| Aug 22, 2019 | 51.60 |
| Aug 21, 2019 | 52.60 |
| Aug 20, 2019 | 53.20 |
| Aug 19, 2019 | 52.20 |
| Aug 16, 2019 | 51.60 |
| Aug 15, 2019 | 51.00 |
| Aug 14, 2019 | 53.40 |
| Aug 13, 2019 | 53.00 |
| Aug 12, 2019 | 53.60 |
| Aug 9, 2019 | 54.20 |
| Aug 8, 2019 | 55.40 |
| Aug 7, 2019 | 54.00 |
| Aug 6, 2019 | 54.80 |
| Aug 5, 2019 | 54.60 |
| Aug 2, 2019 | 55.60 |
| Aug 1, 2019 | 56.20 |
| Jul 31, 2019 | 56.00 |
| Jul 30, 2019 | 55.80 |
| Jul 29, 2019 | 55.20 |
| Jul 26, 2019 | 46.60 |
| Jul 25, 2019 | 46.80 |
| Jul 24, 2019 | 47.40 |
| Jul 23, 2019 | 47.80 |
| Jul 22, 2019 | 49.60 |
| Jul 19, 2019 | 49.60 |
| Jul 18, 2019 | 48.80 |
| Jul 17, 2019 | 49.40 |
| Jul 16, 2019 | 49.60 |
| Jul 15, 2019 | 50.60 |
| Jul 12, 2019 | 50.00 |
| Jul 11, 2019 | 50.80 |
| Jul 10, 2019 | 51.20 |
| Jul 9, 2019 | 50.60 |
| Jul 8, 2019 | 48.20 |
| Jul 5, 2019 | 47.80 |
| Jul 3, 2019 | 44.80 |
| Jul 2, 2019 | 45.80 |
| Jul 1, 2019 | 46.80 |
| Jun 28, 2019 | 46.80 |
| Jun 27, 2019 | 44.00 |
| Jun 26, 2019 | 44.80 |
| Jun 25, 2019 | 45.60 |
| Jun 24, 2019 | 46.80 |
| Jun 21, 2019 | 47.80 |
| Jun 20, 2019 | 47.60 |
| Jun 19, 2019 | 48.60 |
| Jun 18, 2019 | 50.40 |
| Jun 17, 2019 | 50.60 |
| Jun 14, 2019 | 49.60 |
| Jun 13, 2019 | 50.00 |
| Jun 12, 2019 | 50.60 |
| Jun 11, 2019 | 50.80 |
| Jun 10, 2019 | 51.60 |
| Jun 7, 2019 | 50.80 |
| Jun 6, 2019 | 53.00 |
| Jun 5, 2019 | 52.40 |
| Jun 4, 2019 | 56.60 |
| Jun 3, 2019 | 55.20 |
| May 31, 2019 | 55.60 |
| May 30, 2019 | 53.80 |
| May 29, 2019 | 54.20 |
| May 28, 2019 | 54.80 |
| May 24, 2019 | 56.40 |
| May 23, 2019 | 54.00 |
| May 22, 2019 | 56.20 |
| May 21, 2019 | 57.00 |
| May 20, 2019 | 58.00 |
| May 17, 2019 | 60.00 |
| May 16, 2019 | 59.60 |
| May 15, 2019 | 61.00 |
| May 14, 2019 | 61.00 |
| May 13, 2019 | 59.40 |
| May 10, 2019 | 64.40 |
| May 9, 2019 | 64.80 |
| May 8, 2019 | 64.60 |
| May 7, 2019 | 65.00 |
| May 6, 2019 | 65.80 |
| May 3, 2019 | 66.20 |
| May 2, 2019 | 66.00 |
| May 1, 2019 | 66.20 |
| Apr 30, 2019 | 67.00 |
| Apr 29, 2019 | 66.80 |
| Apr 26, 2019 | 66.60 |
| Apr 25, 2019 | 66.00 |
| Apr 24, 2019 | 66.20 |
| Apr 23, 2019 | 67.40 |
| Apr 22, 2019 | 67.60 |
| Apr 18, 2019 | 69.00 |
| Apr 17, 2019 | 68.00 |
| Apr 16, 2019 | 65.80 |
| Apr 15, 2019 | 62.20 |
| Apr 12, 2019 | 62.40 |
| Apr 11, 2019 | 63.40 |
| Apr 10, 2019 | 63.40 |
| Apr 9, 2019 | 63.40 |
| Apr 8, 2019 | 62.20 |
| Apr 5, 2019 | 64.00 |
| Apr 4, 2019 | 63.60 |
| Apr 3, 2019 | 62.00 |
| Apr 2, 2019 | 62.40 |
| Apr 1, 2019 | 63.40 |
| Mar 29, 2019 | 62.20 |
| Mar 28, 2019 | 64.00 |
| Mar 27, 2019 | 64.20 |
| Mar 26, 2019 | 64.20 |
| Mar 25, 2019 | 64.40 |
| Mar 22, 2019 | 64.80 |
| Mar 21, 2019 | 64.20 |
| Mar 20, 2019 | 63.80 |
| Mar 19, 2019 | 63.00 |
| Mar 18, 2019 | 64.00 |
| Mar 15, 2019 | 64.00 |
| Mar 14, 2019 | 64.40 |
| Mar 13, 2019 | 64.40 |
| Mar 12, 2019 | 64.40 |
| Mar 11, 2019 | 64.60 |
| Mar 8, 2019 | 64.80 |
| Mar 7, 2019 | 63.20 |
| Mar 6, 2019 | 62.40 |
| Mar 5, 2019 | 65.20 |
| Mar 4, 2019 | 64.40 |
| Mar 1, 2019 | 66.40 |
| Feb 28, 2019 | 69.20 |
| Feb 27, 2019 | 65.80 |
| Feb 26, 2019 | 72.00 |
| Feb 25, 2019 | 72.00 |
| Feb 22, 2019 | 70.20 |
| Feb 21, 2019 | 61.60 |
| Feb 20, 2019 | 63.20 |
| Feb 19, 2019 | 60.60 |
| Feb 15, 2019 | 61.00 |
| Feb 14, 2019 | 61.00 |
| Feb 13, 2019 | 62.40 |
| Feb 12, 2019 | 63.20 |
| Feb 11, 2019 | 64.00 |
| Feb 8, 2019 | 64.60 |
| Feb 7, 2019 | 66.60 |
| Feb 6, 2019 | 67.80 |
| Feb 5, 2019 | 68.80 |
| Feb 4, 2019 | 69.00 |
| Feb 1, 2019 | 65.00 |
| Jan 31, 2019 | 66.80 |
| Jan 30, 2019 | 63.00 |
| Jan 29, 2019 | 62.20 |
| Jan 28, 2019 | 60.60 |
| Jan 25, 2019 | 59.80 |
| Jan 24, 2019 | 59.00 |
| Jan 23, 2019 | 59.00 |
| Jan 22, 2019 | 57.60 |
| Jan 18, 2019 | 59.00 |
| Jan 17, 2019 | 59.80 |
| Jan 16, 2019 | 58.60 |
| Jan 15, 2019 | 57.00 |
| Jan 14, 2019 | 57.60 |
| Jan 11, 2019 | 57.00 |
| Jan 10, 2019 | 56.20 |
| Jan 9, 2019 | 53.80 |
| Jan 8, 2019 | 56.60 |
| Jan 7, 2019 | 56.00 |
| Jan 4, 2019 | 55.80 |
| Jan 3, 2019 | 52.80 |
| Jan 2, 2019 | 52.40 |
| Dec 31, 2018 | 53.20 |
| Dec 28, 2018 | 55.80 |
| Dec 27, 2018 | 55.60 |
| Dec 26, 2018 | 55.40 |
| Dec 24, 2018 | 59.60 |
| Dec 21, 2018 | 61.60 |
| Dec 20, 2018 | 61.40 |
| Dec 19, 2018 | 63.60 |
| Dec 18, 2018 | 61.40 |
| Dec 17, 2018 | 62.20 |
| Dec 14, 2018 | 64.40 |
| Dec 13, 2018 | 65.00 |
| Dec 12, 2018 | 64.20 |
| Dec 11, 2018 | 64.80 |
| Dec 10, 2018 | 66.00 |
| Dec 7, 2018 | 66.40 |
| Dec 6, 2018 | 65.60 |
| Dec 4, 2018 | 66.40 |
| Dec 3, 2018 | 69.20 |
| Nov 30, 2018 | 69.60 |
| Nov 29, 2018 | 70.40 |
| Nov 28, 2018 | 71.00 |
| Nov 27, 2018 | 70.40 |
| Nov 26, 2018 | 70.80 |
| Nov 23, 2018 | 71.40 |
| Nov 21, 2018 | 71.40 |
| Nov 20, 2018 | 71.00 |
| Nov 19, 2018 | 69.20 |
| Nov 16, 2018 | 69.40 |
| Nov 15, 2018 | 71.00 |
| Nov 14, 2018 | 72.00 |
| Nov 13, 2018 | 71.00 |
| Nov 12, 2018 | 71.00 |
| Nov 9, 2018 | 72.00 |
| Nov 8, 2018 | 72.80 |
| Nov 7, 2018 | 72.20 |
| Nov 6, 2018 | 72.00 |
| Nov 5, 2018 | 71.80 |
| Nov 2, 2018 | 72.00 |
| Nov 1, 2018 | 73.80 |
| Oct 31, 2018 | 73.20 |
| Oct 30, 2018 | 74.20 |
| Oct 29, 2018 | 74.80 |
| Oct 26, 2018 | 74.20 |
| Oct 25, 2018 | 74.20 |
| Oct 24, 2018 | 75.20 |
| Oct 23, 2018 | 75.40 |
| Oct 22, 2018 | 74.80 |
| Oct 19, 2018 | 76.80 |
| Oct 18, 2018 | 76.20 |
| Oct 17, 2018 | 77.40 |
| Oct 16, 2018 | 77.20 |
| Oct 15, 2018 | 77.00 |
| Oct 12, 2018 | 77.40 |
| Oct 11, 2018 | 77.00 |
| Oct 10, 2018 | 77.40 |
| Oct 9, 2018 | 78.60 |
| Oct 8, 2018 | 78.80 |
| Oct 5, 2018 | 78.80 |
| Oct 4, 2018 | 79.00 |
| Oct 3, 2018 | 78.20 |
| Oct 2, 2018 | 78.80 |
| Oct 1, 2018 | 77.40 |
| Sep 28, 2018 | 76.40 |
| Sep 27, 2018 | 78.00 |
| Sep 26, 2018 | 77.80 |
| Sep 25, 2018 | 77.00 |
| Sep 24, 2018 | 77.60 |
| Sep 21, 2018 | 79.60 |
| Sep 20, 2018 | 79.20 |
| Sep 19, 2018 | 79.00 |
| Sep 18, 2018 | 78.80 |
| Sep 17, 2018 | 78.80 |
| Sep 14, 2018 | 78.40 |
| Sep 13, 2018 | 78.60 |
| Sep 12, 2018 | 78.60 |
| Sep 11, 2018 | 78.20 |
| Sep 10, 2018 | 79.20 |
| Sep 7, 2018 | 78.60 |
| Sep 6, 2018 | 79.40 |
| Sep 5, 2018 | 79.60 |
| Sep 4, 2018 | 79.20 |
| Aug 31, 2018 | 80.60 |
| Aug 30, 2018 | 80.20 |
| Aug 29, 2018 | 80.20 |
| Aug 28, 2018 | 80.40 |
| Aug 27, 2018 | 79.80 |
| Aug 24, 2018 | 77.60 |
| Aug 23, 2018 | 76.00 |
| Aug 22, 2018 | 76.00 |
| Aug 21, 2018 | 76.00 |
| Aug 20, 2018 | 75.80 |
| Aug 17, 2018 | 76.00 |
| Aug 16, 2018 | 75.80 |
| Aug 15, 2018 | 76.00 |
| Aug 14, 2018 | 75.00 |
| Aug 13, 2018 | 72.60 |
| Aug 10, 2018 | 71.80 |
| Aug 9, 2018 | 67.60 |
| Aug 8, 2018 | 67.80 |
| Aug 7, 2018 | 67.60 |
| Aug 6, 2018 | 68.40 |
| Aug 3, 2018 | 68.20 |
| Aug 2, 2018 | 68.60 |
| Aug 1, 2018 | 68.40 |
| Jul 31, 2018 | 69.00 |
| Jul 30, 2018 | 69.20 |
| Jul 27, 2018 | 68.20 |
| Jul 26, 2018 | 68.80 |
| Jul 25, 2018 | 68.80 |
| Jul 24, 2018 | 69.20 |
| Jul 23, 2018 | 69.40 |
| Jul 20, 2018 | 69.60 |
| Jul 19, 2018 | 69.60 |
| Jul 18, 2018 | 68.40 |
| Jul 17, 2018 | 67.60 |
| Jul 16, 2018 | 67.60 |
| Jul 13, 2018 | 68.40 |
| Jul 12, 2018 | 68.40 |
| Jul 11, 2018 | 68.80 |
| Jul 10, 2018 | 68.80 |
| Jul 9, 2018 | 68.60 |
| Jul 6, 2018 | 68.80 |
| Jul 5, 2018 | 69.20 |
| Jul 3, 2018 | 69.80 |
| Jul 2, 2018 | 70.00 |
| Jun 29, 2018 | 69.40 |
| Jun 28, 2018 | 70.80 |
| Jun 27, 2018 | 70.80 |
| Jun 26, 2018 | 70.40 |
| Jun 25, 2018 | 70.00 |
| Jun 22, 2018 | 70.20 |
| Jun 21, 2018 | 70.00 |
| Jun 20, 2018 | 68.60 |
| Jun 19, 2018 | 69.40 |
| Jun 18, 2018 | 68.60 |
| Jun 15, 2018 | 68.20 |
| Jun 14, 2018 | 68.00 |
| Jun 13, 2018 | 67.80 |
| Jun 12, 2018 | 67.80 |
| Jun 11, 2018 | 68.20 |
| Jun 8, 2018 | 68.20 |
| Jun 7, 2018 | 68.60 |
| Jun 6, 2018 | 69.20 |
| Jun 5, 2018 | 68.80 |
| Jun 4, 2018 | 71.20 |
| Jun 1, 2018 | 71.20 |
| May 31, 2018 | 70.80 |
| May 30, 2018 | 71.20 |
| May 29, 2018 | 71.20 |
| May 25, 2018 | 70.80 |
| May 24, 2018 | 70.80 |
| May 23, 2018 | 71.00 |
| May 22, 2018 | 71.00 |
| May 21, 2018 | 71.60 |
| May 18, 2018 | 72.60 |
| May 17, 2018 | 73.00 |
| May 16, 2018 | 72.80 |
| May 15, 2018 | 70.60 |
| May 14, 2018 | 70.00 |
| May 11, 2018 | 71.40 |
| May 10, 2018 | 73.40 |
| May 9, 2018 | 73.80 |
| May 8, 2018 | 87.00 |
| May 7, 2018 | 85.40 |
| May 4, 2018 | 84.80 |
| May 3, 2018 | 85.20 |
| May 2, 2018 | 85.60 |
| May 1, 2018 | 86.60 |
| Apr 30, 2018 | 87.40 |
| Apr 27, 2018 | 86.60 |
| Apr 26, 2018 | 86.40 |
| Apr 25, 2018 | 85.80 |
| Apr 24, 2018 | 85.60 |
| Apr 23, 2018 | 85.00 |
| Apr 20, 2018 | 85.20 |
| Apr 19, 2018 | 85.80 |
| Apr 18, 2018 | 85.80 |
| Apr 17, 2018 | 85.60 |
| Apr 16, 2018 | 84.00 |
| Apr 13, 2018 | 80.80 |
| Apr 12, 2018 | 81.20 |
| Apr 11, 2018 | 81.60 |
| Apr 10, 2018 | 80.80 |
| Apr 9, 2018 | 81.40 |
| Apr 6, 2018 | 81.60 |
| Apr 5, 2018 | 82.00 |
| Apr 4, 2018 | 81.20 |
| Apr 3, 2018 | 80.60 |
| Apr 2, 2018 | 81.00 |
| Mar 29, 2018 | 79.60 |
| Mar 28, 2018 | 80.60 |
| Mar 27, 2018 | 80.20 |
| Mar 26, 2018 | 80.60 |
| Mar 23, 2018 | 82.00 |
| Mar 22, 2018 | 81.40 |
| Mar 21, 2018 | 81.60 |
| Mar 20, 2018 | 81.40 |
| Mar 19, 2018 | 81.00 |
| Mar 16, 2018 | 79.80 |
| Mar 15, 2018 | 81.20 |
| Mar 14, 2018 | 83.80 |
| Mar 13, 2018 | 84.40 |
| Mar 12, 2018 | 82.80 |
| Mar 9, 2018 | 84.60 |
| Mar 8, 2018 | 87.80 |
| Mar 7, 2018 | 85.20 |
| Mar 6, 2018 | 85.60 |
| Mar 5, 2018 | 83.80 |
| Mar 2, 2018 | 82.20 |
| Mar 1, 2018 | 81.20 |
| Feb 28, 2018 | 82.80 |
| Feb 27, 2018 | 86.00 |
| Feb 26, 2018 | 83.60 |
| Feb 23, 2018 | 82.40 |
| Feb 22, 2018 | 81.00 |
| Feb 21, 2018 | 82.80 |
| Feb 20, 2018 | 81.80 |
| Feb 16, 2018 | 86.20 |
| Feb 15, 2018 | 86.60 |
| Feb 14, 2018 | 86.80 |
| Feb 13, 2018 | 89.00 |
| Feb 12, 2018 | 85.60 |
| Feb 9, 2018 | 83.60 |
| Feb 8, 2018 | 84.80 |
| Feb 7, 2018 | 87.20 |
| Feb 6, 2018 | 90.80 |
| Feb 5, 2018 | 97.20 |
| Feb 2, 2018 | 100.80 |
| Feb 1, 2018 | 102.80 |
| Jan 31, 2018 | 101.80 |
| Jan 30, 2018 | 101.80 |
| Jan 29, 2018 | 103.00 |
| Jan 26, 2018 | 103.60 |
| Jan 25, 2018 | 104.00 |
| Jan 24, 2018 | 105.00 |
| Jan 23, 2018 | 105.20 |
| Jan 22, 2018 | 106.40 |
| Jan 19, 2018 | 105.80 |
| Jan 18, 2018 | 106.00 |
| Jan 17, 2018 | 106.00 |
| Jan 16, 2018 | 106.80 |
| Jan 12, 2018 | 105.40 |
| Jan 11, 2018 | 104.60 |
| Jan 10, 2018 | 103.00 |
| Jan 9, 2018 | 103.40 |
| Jan 8, 2018 | 104.40 |
| Jan 5, 2018 | 104.80 |
| Jan 4, 2018 | 104.80 |
| Jan 3, 2018 | 104.40 |
| Jan 2, 2018 | 106.40 |
| Dec 29, 2017 | 104.40 |
| Dec 28, 2017 | 101.80 |
| Dec 27, 2017 | 104.80 |
| Dec 26, 2017 | 105.80 |
| Dec 22, 2017 | 107.80 |
| Dec 21, 2017 | 109.20 |
| Dec 20, 2017 | 105.80 |
| Dec 19, 2017 | 106.00 |
| Dec 18, 2017 | 105.60 |
| Dec 15, 2017 | 108.80 |
| Dec 14, 2017 | 107.60 |
| Dec 13, 2017 | 108.40 |
| Dec 12, 2017 | 108.00 |
| Dec 11, 2017 | 108.60 |
| Dec 8, 2017 | 113.20 |
| Dec 7, 2017 | 112.60 |
| Dec 6, 2017 | 115.00 |
| Dec 5, 2017 | 115.40 |
| Dec 4, 2017 | 115.80 |
| Dec 1, 2017 | 115.20 |
| Nov 30, 2017 | 116.40 |
| Nov 29, 2017 | 116.80 |
| Nov 28, 2017 | 116.20 |
| Nov 27, 2017 | 115.40 |
| Nov 24, 2017 | 115.60 |
| Nov 22, 2017 | 115.80 |
| Nov 21, 2017 | 114.60 |
| Nov 20, 2017 | 114.80 |
| Nov 17, 2017 | 115.40 |
| Nov 16, 2017 | 115.00 |
| Nov 15, 2017 | 114.20 |
| Nov 14, 2017 | 115.80 |
| Nov 13, 2017 | 113.60 |
| Nov 10, 2017 | 114.80 |
| Nov 9, 2017 | 114.80 |
| Nov 8, 2017 | 115.80 |
| Nov 7, 2017 | 115.60 |
| Nov 6, 2017 | 113.80 |
| Nov 3, 2017 | 115.40 |
| Nov 2, 2017 | 112.20 |
| Nov 1, 2017 | 115.20 |
| Oct 31, 2017 | 115.00 |
| Oct 30, 2017 | 116.40 |
| Oct 27, 2017 | 117.00 |
| Oct 26, 2017 | 115.00 |
| Oct 25, 2017 | 116.60 |
| Oct 24, 2017 | 116.80 |
| Oct 23, 2017 | 116.20 |
| Oct 20, 2017 | 115.60 |
| Oct 19, 2017 | 115.40 |
| Oct 18, 2017 | 114.60 |
| Oct 17, 2017 | 114.20 |
| Oct 16, 2017 | 116.60 |
| Oct 13, 2017 | 116.20 |
| Oct 12, 2017 | 118.20 |
| Oct 11, 2017 | 119.80 |
| Oct 10, 2017 | 121.40 |
| Oct 9, 2017 | 121.00 |
| Oct 6, 2017 | 120.80 |
| Oct 5, 2017 | 121.20 |
| Oct 4, 2017 | 122.00 |
| Oct 3, 2017 | 121.40 |
| Oct 2, 2017 | 119.40 |
| Sep 29, 2017 | 119.40 |
| Sep 28, 2017 | 117.40 |
| Sep 27, 2017 | 115.80 |
| Sep 26, 2017 | 116.40 |
| Sep 25, 2017 | 116.60 |
| Sep 22, 2017 | 117.00 |
| Sep 21, 2017 | 115.80 |
| Sep 20, 2017 | 116.80 |
| Sep 19, 2017 | 116.20 |
| Sep 18, 2017 | 116.20 |
| Sep 15, 2017 | 117.20 |
| Sep 14, 2017 | 116.20 |
| Sep 13, 2017 | 117.60 |
| Sep 12, 2017 | 119.00 |
| Sep 11, 2017 | 119.20 |
| Sep 8, 2017 | 119.80 |
| Sep 7, 2017 | 120.40 |
| Sep 6, 2017 | 120.20 |
| Sep 5, 2017 | 120.20 |
| Sep 1, 2017 | 122.40 |
| Aug 31, 2017 | 120.20 |
| Aug 30, 2017 | 122.20 |
| Aug 29, 2017 | 123.00 |
| Aug 28, 2017 | 122.40 |
| Aug 25, 2017 | 122.20 |
| Aug 24, 2017 | 121.80 |
| Aug 23, 2017 | 122.80 |
| Aug 22, 2017 | 122.00 |
| Aug 21, 2017 | 122.00 |
| Aug 18, 2017 | 124.80 |
| Aug 17, 2017 | 125.60 |
| Aug 16, 2017 | 126.20 |
| Aug 15, 2017 | 126.60 |
| Aug 14, 2017 | 129.00 |
| Aug 11, 2017 | 128.80 |
| Aug 10, 2017 | 130.60 |
| Aug 9, 2017 | 131.40 |
| Aug 8, 2017 | 124.60 |
| Aug 7, 2017 | 125.20 |
| Aug 4, 2017 | 125.40 |
| Aug 3, 2017 | 126.20 |
| Aug 2, 2017 | 127.20 |
| Aug 1, 2017 | 129.80 |
| Jul 31, 2017 | 128.60 |
| Jul 28, 2017 | 127.60 |
| Jul 27, 2017 | 127.80 |
| Jul 26, 2017 | 128.00 |
| Jul 25, 2017 | 127.60 |
| Jul 24, 2017 | 129.00 |
| Jul 21, 2017 | 128.80 |
| Jul 20, 2017 | 128.80 |
| Jul 19, 2017 | 128.80 |
| Jul 18, 2017 | 129.20 |
| Jul 17, 2017 | 129.20 |
| Jul 14, 2017 | 129.60 |
| Jul 13, 2017 | 129.80 |
| Jul 12, 2017 | 129.60 |
| Jul 11, 2017 | 128.40 |
| Jul 10, 2017 | 127.00 |
| Jul 7, 2017 | 127.80 |
| Jul 6, 2017 | 128.00 |
| Jul 5, 2017 | 128.20 |
| Jul 3, 2017 | 129.20 |
| Jun 30, 2017 | 127.80 |
| Jun 29, 2017 | 129.00 |
| Jun 28, 2017 | 126.80 |
| Jun 27, 2017 | 126.00 |
| Jun 26, 2017 | 127.60 |
| Jun 23, 2017 | 127.40 |
| Jun 22, 2017 | 125.20 |
| Jun 21, 2017 | 124.80 |
| Jun 20, 2017 | 124.80 |
| Jun 19, 2017 | 127.40 |
| Jun 16, 2017 | 127.60 |
| Jun 15, 2017 | 125.20 |
| Jun 14, 2017 | 125.60 |
| Jun 13, 2017 | 126.00 |
| Jun 12, 2017 | 124.00 |
| Jun 9, 2017 | 123.00 |
| Jun 8, 2017 | 122.60 |
| Jun 7, 2017 | 121.60 |
| Jun 6, 2017 | 121.20 |
| Jun 5, 2017 | 121.80 |
| Jun 2, 2017 | 122.00 |
| Jun 1, 2017 | 122.60 |
| May 31, 2017 | 121.80 |
| May 30, 2017 | 122.00 |
| May 26, 2017 | 120.00 |
| May 25, 2017 | 119.80 |
| May 24, 2017 | 119.20 |
| May 23, 2017 | 123.60 |
| May 22, 2017 | 122.60 |
| May 19, 2017 | 123.60 |
| May 18, 2017 | 125.20 |
| May 17, 2017 | 123.20 |
| May 16, 2017 | 123.00 |
| May 15, 2017 | 123.00 |
| May 12, 2017 | 123.80 |
| May 11, 2017 | 123.40 |
| May 10, 2017 | 122.60 |
| May 9, 2017 | 126.60 |
| May 8, 2017 | 151.00 |
| May 5, 2017 | 152.40 |
| May 4, 2017 | 150.40 |
| May 3, 2017 | 153.20 |
| May 2, 2017 | 155.20 |
| May 1, 2017 | 154.00 |
| Apr 28, 2017 | 154.40 |
| Apr 27, 2017 | 155.00 |
| Apr 26, 2017 | 156.00 |
| Apr 25, 2017 | 156.80 |
| Apr 24, 2017 | 154.60 |
| Apr 21, 2017 | 154.60 |
| Apr 20, 2017 | 155.00 |
| Apr 19, 2017 | 155.20 |
| Apr 18, 2017 | 155.60 |
| Apr 17, 2017 | 155.00 |
| Apr 13, 2017 | 154.40 |
| Apr 12, 2017 | 154.80 |
| Apr 11, 2017 | 156.40 |
| Apr 10, 2017 | 154.40 |
| Apr 7, 2017 | 153.20 |
| Apr 6, 2017 | 152.60 |
| Apr 5, 2017 | 151.00 |
| Apr 4, 2017 | 152.80 |
| Apr 3, 2017 | 153.20 |
| Mar 31, 2017 | 153.80 |
| Mar 30, 2017 | 154.60 |
| Mar 29, 2017 | 152.80 |
| Mar 28, 2017 | 151.00 |
| Mar 27, 2017 | 151.00 |
| Mar 24, 2017 | 151.40 |
| Mar 23, 2017 | 149.60 |
| Mar 22, 2017 | 148.60 |
| Mar 21, 2017 | 151.00 |
| Mar 20, 2017 | 152.20 |
| Mar 17, 2017 | 152.80 |
| Mar 16, 2017 | 149.60 |
| Mar 15, 2017 | 151.00 |
| Mar 14, 2017 | 150.00 |
| Mar 13, 2017 | 150.40 |
| Mar 10, 2017 | 149.20 |
| Mar 9, 2017 | 148.00 |
| Mar 8, 2017 | 150.00 |
| Mar 7, 2017 | 150.20 |
| Mar 6, 2017 | 150.60 |
| Mar 3, 2017 | 152.20 |
| Mar 2, 2017 | 151.20 |
| Mar 1, 2017 | 152.40 |
| Feb 28, 2017 | 151.60 |
| Feb 27, 2017 | 153.20 |
| Feb 24, 2017 | 153.40 |
| Feb 23, 2017 | 153.60 |
| Feb 22, 2017 | 153.00 |
| Feb 21, 2017 | 155.60 |
| Feb 17, 2017 | 153.20 |
| Feb 16, 2017 | 157.60 |
| Feb 15, 2017 | 158.20 |
| Feb 14, 2017 | 157.20 |
| Feb 13, 2017 | 157.60 |
| Feb 10, 2017 | 160.00 |
| Feb 9, 2017 | 156.40 |
| Feb 8, 2017 | 155.80 |
| Feb 7, 2017 | 155.40 |
| Feb 6, 2017 | 155.20 |
| Feb 3, 2017 | 152.60 |
| Feb 2, 2017 | 150.60 |
| Feb 1, 2017 | 150.40 |
| Jan 31, 2017 | 149.20 |
| Jan 30, 2017 | 150.00 |
| Jan 27, 2017 | 151.20 |
| Jan 26, 2017 | 152.40 |
| Jan 25, 2017 | 151.80 |
| Jan 24, 2017 | 153.00 |
| Jan 23, 2017 | 150.20 |
| Jan 20, 2017 | 149.80 |
| Jan 19, 2017 | 149.80 |
| Jan 18, 2017 | 150.80 |
| Jan 17, 2017 | 152.00 |
| Jan 13, 2017 | 151.60 |
| Jan 12, 2017 | 153.60 |
| Jan 11, 2017 | 154.40 |
| Jan 10, 2017 | 153.60 |
| Jan 9, 2017 | 155.00 |
| Jan 6, 2017 | 155.80 |
| Jan 5, 2017 | 157.00 |
| Jan 4, 2017 | 160.00 |
| Jan 3, 2017 | 153.80 |
| Dec 30, 2016 | 150.20 |
| Dec 29, 2016 | 148.00 |
| Dec 28, 2016 | 149.20 |
| Dec 27, 2016 | 151.20 |
| Dec 23, 2016 | 151.20 |
| Dec 22, 2016 | 152.20 |
| Dec 21, 2016 | 152.20 |
| Dec 20, 2016 | 150.20 |
| Dec 19, 2016 | 148.60 |
| Dec 16, 2016 | 145.20 |
| Dec 15, 2016 | 145.00 |
| Dec 14, 2016 | 142.60 |
| Dec 13, 2016 | 142.20 |
| Dec 12, 2016 | 139.20 |
| Dec 9, 2016 | 148.20 |
| Dec 8, 2016 | 153.00 |
| Dec 7, 2016 | 153.00 |
| Dec 6, 2016 | 152.60 |
| Dec 5, 2016 | 153.40 |
| Dec 2, 2016 | 152.60 |
| Dec 1, 2016 | 154.00 |
| Nov 30, 2016 | 156.60 |
| Nov 29, 2016 | 156.60 |
| Nov 28, 2016 | 156.40 |
| Nov 25, 2016 | 157.00 |
| Nov 23, 2016 | 155.80 |
| Nov 22, 2016 | 156.60 |
| Nov 21, 2016 | 157.40 |
| Nov 18, 2016 | 160.40 |
| Nov 17, 2016 | 161.20 |
| Nov 16, 2016 | 157.00 |
| Nov 15, 2016 | 157.80 |
| Nov 14, 2016 | 157.00 |
| Nov 11, 2016 | 158.40 |
| Nov 10, 2016 | 156.80 |
| Nov 9, 2016 | 155.40 |
| Nov 8, 2016 | 153.00 |
| Nov 7, 2016 | 151.60 |
| Nov 4, 2016 | 148.60 |
| Nov 3, 2016 | 148.80 |
| Nov 2, 2016 | 148.40 |
| Nov 1, 2016 | 151.00 |
| Oct 31, 2016 | 150.80 |
| Oct 28, 2016 | 152.60 |
| Oct 27, 2016 | 152.80 |
| Oct 26, 2016 | 155.60 |
| Oct 25, 2016 | 156.80 |
| Oct 24, 2016 | 156.20 |
| Oct 21, 2016 | 154.80 |
| Oct 20, 2016 | 153.40 |
| Oct 19, 2016 | 153.60 |
| Oct 18, 2016 | 153.60 |
| Oct 17, 2016 | 154.40 |
| Oct 14, 2016 | 153.20 |
| Oct 13, 2016 | 153.00 |
| Oct 12, 2016 | 153.00 |
| Oct 11, 2016 | 153.00 |
| Oct 10, 2016 | 152.60 |
| Oct 7, 2016 | 153.40 |
| Oct 6, 2016 | 151.60 |
| Oct 5, 2016 | 153.80 |
| Oct 4, 2016 | 152.20 |
| Oct 3, 2016 | 153.40 |
| Sep 30, 2016 | 152.60 |
| Sep 29, 2016 | 153.60 |
| Sep 28, 2016 | 154.00 |
| Sep 27, 2016 | 153.20 |
| Sep 26, 2016 | 153.40 |
| Sep 23, 2016 | 155.40 |
| Sep 22, 2016 | 152.80 |
| Sep 21, 2016 | 149.00 |
| Sep 20, 2016 | 148.60 |
| Sep 19, 2016 | 146.60 |
| Sep 16, 2016 | 144.60 |
| Sep 15, 2016 | 143.60 |
| Sep 14, 2016 | 143.80 |
| Sep 13, 2016 | 141.00 |
| Sep 12, 2016 | 145.20 |
| Sep 9, 2016 | 148.00 |
| Sep 8, 2016 | 151.60 |
| Sep 7, 2016 | 153.00 |
| Sep 6, 2016 | 151.00 |
| Sep 2, 2016 | 152.20 |
| Sep 1, 2016 | 151.20 |
| Aug 31, 2016 | 151.20 |
| Aug 30, 2016 | 152.20 |
| Aug 29, 2016 | 153.00 |
| Aug 26, 2016 | 152.00 |
| Aug 25, 2016 | 150.20 |
| Aug 24, 2016 | 151.40 |
| Aug 23, 2016 | 150.20 |
| Aug 22, 2016 | 150.80 |
| Aug 19, 2016 | 155.00 |
| Aug 18, 2016 | 153.40 |
| Aug 17, 2016 | 151.40 |
| Aug 16, 2016 | 150.00 |
| Aug 15, 2016 | 149.40 |
| Aug 12, 2016 | 149.40 |
| Aug 11, 2016 | 147.40 |
| Aug 10, 2016 | 148.00 |
| Aug 9, 2016 | 147.00 |
| Aug 8, 2016 | 144.60 |
| Aug 5, 2016 | 145.80 |
| Aug 4, 2016 | 147.00 |
| Aug 3, 2016 | 146.20 |
| Aug 2, 2016 | 143.20 |
| Aug 1, 2016 | 145.00 |
| Jul 29, 2016 | 145.80 |
| Jul 28, 2016 | 145.00 |
| Jul 27, 2016 | 146.80 |
| Jul 26, 2016 | 146.60 |
| Jul 25, 2016 | 148.40 |
| Jul 22, 2016 | 147.60 |
| Jul 21, 2016 | 146.80 |
| Jul 20, 2016 | 147.40 |
| Jul 19, 2016 | 147.40 |
| Jul 18, 2016 | 148.00 |
| Jul 15, 2016 | 146.40 |
| Jul 14, 2016 | 145.40 |
| Jul 13, 2016 | 145.40 |
| Jul 12, 2016 | 147.00 |
| Jul 11, 2016 | 144.80 |
| Jul 8, 2016 | 144.40 |
| Jul 7, 2016 | 142.60 |
| Jul 6, 2016 | 142.60 |
| Jul 5, 2016 | 142.20 |
| Jul 1, 2016 | 143.80 |
| Jun 30, 2016 | 134.00 |
| Jun 29, 2016 | 132.60 |
| Jun 28, 2016 | 131.00 |
| Jun 27, 2016 | 127.80 |
| Jun 24, 2016 | 132.80 |
| Jun 23, 2016 | 133.40 |
| Jun 22, 2016 | 131.60 |
| Jun 21, 2016 | 132.20 |
| Jun 20, 2016 | 131.60 |
| Jun 17, 2016 | 130.00 |
| Jun 16, 2016 | 126.20 |
| Jun 15, 2016 | 125.80 |
| Jun 14, 2016 | 125.20 |
| Jun 13, 2016 | 128.20 |
| Jun 10, 2016 | 129.80 |
| Jun 9, 2016 | 130.20 |
| Jun 8, 2016 | 130.40 |
| Jun 7, 2016 | 131.60 |
| Jun 6, 2016 | 132.20 |
| Jun 3, 2016 | 130.00 |
| Jun 2, 2016 | 129.80 |
| Jun 1, 2016 | 130.00 |
| May 31, 2016 | 130.00 |
| May 27, 2016 | 130.60 |
| May 26, 2016 | 129.20 |
| May 25, 2016 | 128.80 |
| May 24, 2016 | 127.40 |
| May 23, 2016 | 129.20 |
| May 20, 2016 | 133.80 |
| May 19, 2016 | 132.00 |
| May 18, 2016 | 136.20 |
| May 17, 2016 | 136.20 |
| May 16, 2016 | 134.00 |
| May 13, 2016 | 132.80 |
| May 12, 2016 | 133.20 |
| May 11, 2016 | 133.80 |
| May 10, 2016 | 131.40 |
| May 9, 2016 | 131.00 |
| May 6, 2016 | 132.20 |
| May 5, 2016 | 133.20 |
| May 4, 2016 | 134.60 |
| May 3, 2016 | 133.80 |
| May 2, 2016 | 135.20 |
| Apr 29, 2016 | 136.00 |
| Apr 28, 2016 | 136.40 |
| Apr 27, 2016 | 139.00 |
| Apr 26, 2016 | 138.40 |
| Apr 25, 2016 | 137.60 |
| Apr 22, 2016 | 137.20 |
| Apr 21, 2016 | 136.00 |
| Apr 20, 2016 | 137.60 |
| Apr 19, 2016 | 136.80 |
| Apr 18, 2016 | 136.60 |
| Apr 15, 2016 | 135.00 |
| Apr 14, 2016 | 136.00 |
| Apr 13, 2016 | 135.80 |
| Apr 12, 2016 | 134.60 |
| Apr 11, 2016 | 132.60 |
| Apr 8, 2016 | 132.00 |
| Apr 7, 2016 | 130.60 |
| Apr 6, 2016 | 132.00 |
| Apr 5, 2016 | 131.20 |
| Apr 4, 2016 | 130.40 |
| Apr 1, 2016 | 133.00 |
| Mar 31, 2016 | 132.00 |
| Mar 30, 2016 | 131.00 |
| Mar 29, 2016 | 132.20 |
| Mar 28, 2016 | 131.60 |
| Mar 24, 2016 | 134.00 |
| Mar 23, 2016 | 133.00 |
| Mar 22, 2016 | 137.20 |
| Mar 21, 2016 | 136.20 |
| Mar 18, 2016 | 137.80 |
| Mar 17, 2016 | 133.40 |
| Mar 16, 2016 | 131.20 |
| Mar 15, 2016 | 130.20 |
| Mar 14, 2016 | 130.40 |
| Mar 11, 2016 | 128.80 |
| Mar 10, 2016 | 128.00 |
| Mar 9, 2016 | 127.20 |
| Mar 8, 2016 | 124.60 |
| Mar 7, 2016 | 127.80 |
| Mar 4, 2016 | 125.60 |
| Mar 3, 2016 | 120.60 |
| Mar 2, 2016 | 119.20 |
| Mar 1, 2016 | 117.20 |
| Feb 29, 2016 | 115.60 |
| Feb 26, 2016 | 110.20 |
| Feb 25, 2016 | 108.20 |
| Feb 24, 2016 | 109.40 |
| Feb 23, 2016 | 110.40 |
| Feb 22, 2016 | 110.80 |
| Feb 19, 2016 | 118.00 |
| Feb 18, 2016 | 119.00 |
| Feb 17, 2016 | 119.60 |
| Feb 16, 2016 | 115.20 |
| Feb 12, 2016 | 110.80 |
| Feb 11, 2016 | 107.40 |
| Feb 10, 2016 | 110.00 |
| Feb 9, 2016 | 119.20 |
| Feb 8, 2016 | 127.40 |
| Feb 5, 2016 | 132.60 |
| Feb 4, 2016 | 133.40 |
| Feb 3, 2016 | 130.20 |
| Feb 2, 2016 | 130.20 |
| Feb 1, 2016 | 134.60 |
| Jan 29, 2016 | 133.80 |
| Jan 28, 2016 | 131.80 |
| Jan 27, 2016 | 130.80 |
| Jan 26, 2016 | 131.20 |
| Jan 25, 2016 | 127.80 |
| Jan 22, 2016 | 133.00 |
| Jan 21, 2016 | 128.60 |
| Jan 20, 2016 | 124.80 |
| Jan 19, 2016 | 125.40 |
| Jan 15, 2016 | 129.20 |
| Jan 14, 2016 | 129.00 |
| Jan 13, 2016 | 130.40 |
| Jan 12, 2016 | 136.80 |
| Jan 11, 2016 | 138.80 |
| Jan 8, 2016 | 143.60 |
| Jan 7, 2016 | 144.60 |
| Jan 6, 2016 | 150.40 |
| Jan 5, 2016 | 151.40 |
| Jan 4, 2016 | 154.80 |
| Dec 31, 2015 | 150.40 |
| Dec 30, 2015 | 150.60 |
| Dec 29, 2015 | 153.00 |
| Dec 28, 2015 | 152.20 |
| Dec 24, 2015 | 159.80 |
| Dec 23, 2015 | 156.80 |
| Dec 22, 2015 | 151.80 |
| Dec 21, 2015 | 153.20 |
| Dec 18, 2015 | 159.40 |
| Dec 17, 2015 | 153.20 |
| Dec 16, 2015 | 157.00 |
| Dec 15, 2015 | 150.40 |
| Dec 14, 2015 | 140.20 |
| Dec 11, 2015 | 144.40 |
| Dec 10, 2015 | 151.40 |
| Dec 9, 2015 | 151.60 |
| Dec 8, 2015 | 152.60 |
| Dec 7, 2015 | 153.60 |
| Dec 4, 2015 | 151.40 |
| Dec 3, 2015 | 146.80 |
| Dec 2, 2015 | 148.60 |
| Dec 1, 2015 | 149.40 |
| Nov 30, 2015 | 150.40 |
| Nov 27, 2015 | 148.40 |
| Nov 25, 2015 | 147.40 |
| Nov 24, 2015 | 146.40 |
| Nov 23, 2015 | 144.80 |
| Nov 20, 2015 | 151.80 |
| Nov 19, 2015 | 152.20 |
| Nov 18, 2015 | 149.20 |
| Nov 17, 2015 | 151.60 |
| Nov 16, 2015 | 152.20 |
| Nov 13, 2015 | 151.40 |
| Nov 12, 2015 | 150.20 |
| Nov 11, 2015 | 151.40 |
| Nov 10, 2015 | 153.40 |
| Nov 9, 2015 | 155.80 |
| Nov 6, 2015 | 156.60 |
| Nov 5, 2015 | 154.00 |
| Nov 4, 2015 | 155.00 |
| Nov 3, 2015 | 154.00 |
| Nov 2, 2015 | 151.80 |
| Oct 30, 2015 | 149.00 |
| Oct 29, 2015 | 148.40 |
| Oct 28, 2015 | 149.60 |
| Oct 27, 2015 | 151.00 |
| Oct 26, 2015 | 151.40 |
| Oct 23, 2015 | 152.20 |
| Oct 22, 2015 | 151.80 |
| Oct 21, 2015 | 151.20 |
| Oct 20, 2015 | 154.00 |
| Oct 19, 2015 | 152.00 |
| Oct 16, 2015 | 154.00 |
| Oct 15, 2015 | 153.00 |
| Oct 14, 2015 | 152.80 |
| Oct 13, 2015 | 157.00 |
| Oct 12, 2015 | 159.20 |
| Oct 9, 2015 | 163.20 |
| Oct 8, 2015 | 163.00 |
| Oct 7, 2015 | 161.00 |
| Oct 6, 2015 | 156.40 |
| Oct 5, 2015 | 155.40 |
| Oct 2, 2015 | 152.40 |
| Oct 1, 2015 | 154.80 |
| Sep 30, 2015 | 148.80 |
| Sep 29, 2015 | 148.20 |
| Sep 28, 2015 | 155.00 |
| Sep 25, 2015 | 161.80 |
| Sep 24, 2015 | 163.60 |
| Sep 23, 2015 | 164.80 |
| Sep 22, 2015 | 166.40 |
| Sep 21, 2015 | 167.60 |
| Sep 18, 2015 | 163.20 |
| Sep 17, 2015 | 173.40 |
| Sep 16, 2015 | 173.80 |
| Sep 15, 2015 | 169.20 |
| Sep 14, 2015 | 169.40 |
| Sep 11, 2015 | 169.00 |
| Sep 10, 2015 | 169.40 |
| Sep 9, 2015 | 168.00 |
| Sep 8, 2015 | 169.80 |
| Sep 4, 2015 | 168.00 |
| Sep 3, 2015 | 163.40 |
| Sep 2, 2015 | 163.00 |
| Sep 1, 2015 | 162.00 |
| Aug 31, 2015 | 165.60 |
| Aug 28, 2015 | 165.20 |
| Aug 27, 2015 | 161.60 |
| Aug 26, 2015 | 157.60 |
| Aug 25, 2015 | 157.00 |
| Aug 24, 2015 | 157.00 |
| Aug 21, 2015 | 163.40 |
| Aug 20, 2015 | 165.20 |
| Aug 19, 2015 | 166.40 |
| Aug 18, 2015 | 167.00 |
| Aug 17, 2015 | 167.40 |
| Aug 14, 2015 | 173.60 |
| Aug 13, 2015 | 169.80 |
| Aug 12, 2015 | 170.20 |
| Aug 11, 2015 | 168.60 |
| Aug 10, 2015 | 170.40 |
| Aug 7, 2015 | 171.00 |
| Aug 6, 2015 | 170.00 |
| Aug 5, 2015 | 171.20 |
| Aug 4, 2015 | 171.80 |
| Aug 3, 2015 | 172.20 |
| Jul 31, 2015 | 174.00 |
| Jul 30, 2015 | 175.20 |
| Jul 29, 2015 | 176.00 |
| Jul 28, 2015 | 172.80 |
| Jul 27, 2015 | 171.00 |
| Jul 24, 2015 | 173.20 |
| Jul 23, 2015 | 175.20 |
| Jul 22, 2015 | 180.40 |
| Jul 21, 2015 | 181.80 |
| Jul 20, 2015 | 182.20 |
| Jul 17, 2015 | 183.80 |
| Jul 16, 2015 | 183.20 |
| Jul 15, 2015 | 183.80 |
| Jul 14, 2015 | 181.20 |
| Jul 13, 2015 | 180.00 |
| Jul 10, 2015 | 180.60 |
| Jul 9, 2015 | 181.80 |
| Jul 8, 2015 | 179.60 |
| Jul 7, 2015 | 181.00 |
| Jul 6, 2015 | 180.80 |
| Jul 2, 2015 | 180.60 |
| Jul 1, 2015 | 180.20 |
| Jun 30, 2015 | 178.20 |
| Jun 29, 2015 | 180.00 |
| Jun 26, 2015 | 183.20 |
| Jun 25, 2015 | 185.80 |
| Jun 24, 2015 | 186.80 |
| Jun 23, 2015 | 187.60 |
| Jun 22, 2015 | 184.20 |
| Jun 19, 2015 | 185.00 |
| Jun 18, 2015 | 186.00 |
| Jun 17, 2015 | 185.40 |
| Jun 16, 2015 | 184.40 |
| Jun 15, 2015 | 183.20 |
| Jun 12, 2015 | 182.80 |
| Jun 11, 2015 | 183.20 |
| Jun 10, 2015 | 185.60 |
| Jun 9, 2015 | 185.60 |
| Jun 8, 2015 | 186.00 |
| Jun 5, 2015 | 190.00 |
| Jun 4, 2015 | 188.20 |
| Jun 3, 2015 | 190.60 |
| Jun 2, 2015 | 187.60 |
| Jun 1, 2015 | 186.20 |
| May 29, 2015 | 187.40 |
| May 28, 2015 | 187.20 |
| May 27, 2015 | 186.40 |
| May 26, 2015 | 185.80 |
| May 22, 2015 | 185.40 |
| May 21, 2015 | 184.80 |
| May 20, 2015 | 184.00 |
| May 19, 2015 | 184.60 |
| May 18, 2015 | 182.40 |
| May 15, 2015 | 187.60 |
| May 14, 2015 | 186.20 |
| May 13, 2015 | 186.80 |
| May 12, 2015 | 184.60 |
| May 11, 2015 | 180.40 |
| May 8, 2015 | 180.00 |
| May 7, 2015 | 179.20 |
| May 6, 2015 | 181.40 |
| May 5, 2015 | 184.20 |
| May 4, 2015 | 185.40 |
| May 1, 2015 | 187.60 |
| Apr 30, 2015 | 188.60 |
| Apr 29, 2015 | 188.80 |
| Apr 28, 2015 | 187.60 |
| Apr 27, 2015 | 188.00 |
| Apr 24, 2015 | 188.20 |
| Apr 23, 2015 | 186.60 |
| Apr 22, 2015 | 182.00 |
| Apr 21, 2015 | 179.80 |
| Apr 20, 2015 | 180.00 |
| Apr 17, 2015 | 179.20 |
| Apr 16, 2015 | 180.40 |
| Apr 15, 2015 | 180.20 |
| Apr 14, 2015 | 179.80 |
| Apr 13, 2015 | 179.60 |
| Apr 10, 2015 | 178.00 |
| Apr 9, 2015 | 178.40 |
| Apr 8, 2015 | 177.20 |
| Apr 7, 2015 | 179.20 |
| Apr 6, 2015 | 177.00 |
| Apr 2, 2015 | 177.20 |
| Apr 1, 2015 | 178.20 |
| Mar 31, 2015 | 183.00 |
| Mar 30, 2015 | 185.20 |
| Mar 27, 2015 | 186.80 |
| Mar 26, 2015 | 187.40 |
| Mar 25, 2015 | 186.80 |
| Mar 24, 2015 | 186.60 |
| Mar 23, 2015 | 187.80 |
| Mar 20, 2015 | 188.80 |
| Mar 19, 2015 | 189.20 |
| Mar 18, 2015 | 191.40 |
| Mar 17, 2015 | 190.60 |
| Mar 16, 2015 | 189.20 |
| Mar 13, 2015 | 189.80 |
| Mar 12, 2015 | 191.20 |
| Mar 11, 2015 | 190.20 |
| Mar 10, 2015 | 189.60 |
| Mar 9, 2015 | 190.60 |
| Mar 6, 2015 | 192.00 |
| Mar 5, 2015 | 192.00 |
| Mar 4, 2015 | 192.20 |
| Mar 3, 2015 | 191.40 |
| Mar 2, 2015 | 189.40 |
| Feb 27, 2015 | 189.20 |
| Feb 26, 2015 | 190.80 |
| Feb 25, 2015 | 190.60 |
| Feb 24, 2015 | 188.20 |
| Feb 23, 2015 | 190.20 |
| Feb 20, 2015 | 194.40 |
| Feb 19, 2015 | 191.80 |
| Feb 18, 2015 | 193.00 |
| Feb 17, 2015 | 191.00 |
| Feb 13, 2015 | 188.80 |
| Feb 12, 2015 | 185.80 |
| Feb 11, 2015 | 184.00 |
| Feb 10, 2015 | 188.60 |
| Feb 9, 2015 | 182.20 |
| Feb 6, 2015 | 188.20 |
| Feb 5, 2015 | 184.60 |
| Feb 4, 2015 | 181.80 |
| Feb 3, 2015 | 182.80 |
| Feb 2, 2015 | 178.20 |
| Jan 30, 2015 | 176.40 |
| Jan 29, 2015 | 174.00 |
| Jan 28, 2015 | 176.80 |
| Jan 27, 2015 | 177.00 |
| Jan 26, 2015 | 177.60 |
| Jan 23, 2015 | 178.60 |
| Jan 22, 2015 | 179.80 |
| Jan 21, 2015 | 179.00 |
| Jan 20, 2015 | 178.00 |
| Jan 16, 2015 | 178.20 |
| Jan 15, 2015 | 178.60 |
| Jan 14, 2015 | 182.40 |
| Jan 13, 2015 | 186.00 |
| Jan 12, 2015 | 187.80 |
| Jan 9, 2015 | 189.80 |
| Jan 8, 2015 | 187.60 |
| Jan 7, 2015 | 183.40 |
| Jan 6, 2015 | 182.20 |
| Jan 5, 2015 | 183.60 |
| Jan 2, 2015 | 184.00 |
| Dec 31, 2014 | 184.80 |
| Dec 30, 2014 | 184.40 |
| Dec 29, 2014 | 185.60 |
| Dec 26, 2014 | 184.60 |
| Dec 24, 2014 | 183.60 |
| Dec 23, 2014 | 185.80 |
| Dec 22, 2014 | 183.60 |
| Dec 19, 2014 | 191.00 |
| Dec 18, 2014 | 185.40 |
| Dec 17, 2014 | 180.80 |
| Dec 16, 2014 | 176.80 |
| Dec 15, 2014 | 178.00 |
| Dec 12, 2014 | 176.80 |
| Dec 11, 2014 | 180.00 |
| Dec 10, 2014 | 184.80 |
| Dec 9, 2014 | 200.60 |
| Dec 8, 2014 | 205.80 |
| Dec 5, 2014 | 212.20 |
| Dec 4, 2014 | 211.20 |
| Dec 3, 2014 | 213.80 |
| Dec 2, 2014 | 215.80 |
| Dec 1, 2014 | 216.40 |
| Nov 28, 2014 | 223.20 |
| Nov 26, 2014 | 225.60 |
| Nov 25, 2014 | 226.20 |
| Nov 24, 2014 | 228.20 |
| Nov 21, 2014 | 235.80 |
| Nov 20, 2014 | 235.60 |
| Nov 19, 2014 | 232.80 |
| Nov 18, 2014 | 233.60 |
| Nov 17, 2014 | 232.40 |
| Nov 14, 2014 | 232.20 |
| Nov 13, 2014 | 232.80 |
| Nov 12, 2014 | 234.00 |
| Nov 11, 2014 | 232.00 |
| Nov 10, 2014 | 232.40 |
| Nov 7, 2014 | 231.60 |
| Nov 6, 2014 | 228.60 |
| Nov 5, 2014 | 228.40 |
| Nov 4, 2014 | 230.00 |
| Nov 3, 2014 | 229.60 |
| Oct 31, 2014 | 232.40 |
| Oct 30, 2014 | 230.60 |
| Oct 29, 2014 | 233.20 |
| Oct 28, 2014 | 231.40 |
| Oct 27, 2014 | 231.40 |
| Oct 24, 2014 | 231.60 |
| Oct 23, 2014 | 231.60 |
| Oct 22, 2014 | 232.20 |
| Oct 21, 2014 | 232.20 |
| Oct 20, 2014 | 229.80 |
| Oct 17, 2014 | 229.00 |
| Oct 16, 2014 | 225.60 |
| Oct 15, 2014 | 218.00 |
| Oct 14, 2014 | 223.40 |
| Oct 13, 2014 | 223.40 |
| Oct 10, 2014 | 227.80 |
| Oct 9, 2014 | 227.40 |
| Oct 8, 2014 | 230.40 |
| Oct 7, 2014 | 231.00 |
| Oct 6, 2014 | 234.00 |
| Oct 3, 2014 | 234.80 |
| Oct 2, 2014 | 233.80 |
| Oct 1, 2014 | 233.20 |
| Sep 30, 2014 | 236.20 |
| Sep 29, 2014 | 235.60 |
| Sep 26, 2014 | 237.80 |
| Sep 25, 2014 | 238.40 |
| Sep 24, 2014 | 240.00 |
| Sep 23, 2014 | 241.60 |
| Sep 22, 2014 | 242.40 |
| Sep 19, 2014 | 247.80 |
| Sep 18, 2014 | 248.40 |
| Sep 17, 2014 | 247.00 |
| Sep 16, 2014 | 247.00 |
| Sep 15, 2014 | 250.40 |
| Sep 12, 2014 | 254.40 |
| Sep 11, 2014 | 254.00 |
| Sep 10, 2014 | 254.00 |
| Sep 9, 2014 | 255.80 |
| Sep 8, 2014 | 255.20 |
| Sep 5, 2014 | 255.20 |
| Sep 4, 2014 | 254.80 |
| Sep 3, 2014 | 254.80 |
| Sep 2, 2014 | 255.60 |
| Aug 29, 2014 | 256.40 |
| Aug 28, 2014 | 254.40 |
| Aug 27, 2014 | 253.20 |
| Aug 26, 2014 | 253.20 |
| Aug 25, 2014 | 254.00 |
| Aug 22, 2014 | 261.20 |
| Aug 21, 2014 | 260.20 |
| Aug 20, 2014 | 265.80 |
| Aug 19, 2014 | 265.20 |
| Aug 18, 2014 | 265.60 |
| Aug 15, 2014 | 264.20 |
| Aug 14, 2014 | 264.20 |
| Aug 13, 2014 | 263.60 |
| Aug 12, 2014 | 263.40 |
| Aug 11, 2014 | 263.60 |
| Aug 8, 2014 | 262.00 |
| Aug 7, 2014 | 260.00 |
| Aug 6, 2014 | 260.40 |
| Aug 5, 2014 | 257.80 |
| Aug 4, 2014 | 260.40 |
| Aug 1, 2014 | 256.60 |
| Jul 31, 2014 | 251.40 |
| Jul 30, 2014 | 259.20 |
| Jul 29, 2014 | 261.00 |
| Jul 28, 2014 | 261.60 |
| Jul 25, 2014 | 260.60 |
| Jul 24, 2014 | 259.40 |
| Jul 23, 2014 | 258.80 |
| Jul 22, 2014 | 257.00 |
| Jul 21, 2014 | 257.00 |
| Jul 18, 2014 | 257.40 |
| Jul 17, 2014 | 256.40 |
| Jul 16, 2014 | 259.80 |
| Jul 15, 2014 | 259.80 |
| Jul 14, 2014 | 261.40 |
| Jul 11, 2014 | 259.80 |
| Jul 10, 2014 | 260.20 |
| Jul 9, 2014 | 261.40 |
| Jul 8, 2014 | 260.20 |
| Jul 7, 2014 | 262.40 |
| Jul 3, 2014 | 260.80 |
| Jul 2, 2014 | 262.80 |
| Jul 1, 2014 | 262.00 |
| Jun 30, 2014 | 261.20 |
| Jun 27, 2014 | 260.60 |
| Jun 26, 2014 | 259.20 |
| Jun 25, 2014 | 253.40 |
| Jun 24, 2014 | 251.40 |
| Jun 23, 2014 | 252.60 |
| Jun 20, 2014 | 252.00 |
| Jun 19, 2014 | 252.80 |
| Jun 18, 2014 | 254.00 |
| Jun 17, 2014 | 254.00 |
| Jun 16, 2014 | 251.20 |
| Jun 13, 2014 | 251.20 |
| Jun 12, 2014 | 250.60 |
| Jun 11, 2014 | 248.80 |
| Jun 10, 2014 | 248.60 |
| Jun 9, 2014 | 249.00 |
| Jun 6, 2014 | 249.40 |
| Jun 5, 2014 | 247.80 |
| Jun 4, 2014 | 246.20 |
| Jun 3, 2014 | 247.60 |
| Jun 2, 2014 | 247.80 |
| May 30, 2014 | 247.80 |
| May 29, 2014 | 249.20 |
| May 28, 2014 | 249.60 |
| May 27, 2014 | 248.80 |
| May 23, 2014 | 248.60 |
| May 22, 2014 | 253.60 |
| May 21, 2014 | 251.60 |
| May 20, 2014 | 250.80 |
| May 19, 2014 | 251.80 |
| May 16, 2014 | 249.80 |
| May 15, 2014 | 248.00 |
| May 14, 2014 | 248.40 |
| May 13, 2014 | 250.00 |
| May 12, 2014 | 249.80 |
| May 9, 2014 | 246.20 |
| May 8, 2014 | 246.00 |
| May 7, 2014 | 246.20 |
| May 6, 2014 | 248.40 |
| May 5, 2014 | 254.40 |
| May 2, 2014 | 260.80 |
| May 1, 2014 | 259.80 |
| Apr 30, 2014 | 260.80 |
| Apr 29, 2014 | 260.40 |
| Apr 28, 2014 | 260.20 |
| Apr 25, 2014 | 262.40 |
| Apr 24, 2014 | 263.20 |
| Apr 23, 2014 | 261.20 |
| Apr 22, 2014 | 270.80 |
| Apr 21, 2014 | 267.20 |
| Apr 17, 2014 | 265.60 |
| Apr 16, 2014 | 266.20 |
| Apr 15, 2014 | 264.80 |
| Apr 14, 2014 | 265.40 |
| Apr 11, 2014 | 262.80 |
| Apr 10, 2014 | 265.00 |
| Apr 9, 2014 | 269.00 |
| Apr 8, 2014 | 267.40 |
| Apr 7, 2014 | 268.20 |
| Apr 4, 2014 | 272.20 |
| Apr 3, 2014 | 274.80 |
| Apr 2, 2014 | 276.60 |
| Apr 1, 2014 | 274.00 |
| Mar 31, 2014 | 272.20 |
| Mar 28, 2014 | 272.40 |
| Mar 27, 2014 | 273.20 |
| Mar 26, 2014 | 271.20 |
| Mar 25, 2014 | 274.80 |
| Mar 24, 2014 | 274.40 |
| Mar 21, 2014 | 276.60 |
| Mar 20, 2014 | 273.00 |
| Mar 19, 2014 | 273.00 |
| Mar 18, 2014 | 272.80 |
| Mar 17, 2014 | 272.20 |
| Mar 14, 2014 | 268.20 |
| Mar 13, 2014 | 271.00 |
| Mar 12, 2014 | 272.60 |
| Mar 11, 2014 | 271.40 |
| Mar 10, 2014 | 275.00 |
| Mar 7, 2014 | 274.60 |
| Mar 6, 2014 | 276.40 |
| Mar 5, 2014 | 276.00 |
| Mar 4, 2014 | 275.00 |
| Mar 3, 2014 | 278.80 |
| Feb 28, 2014 | 280.80 |
| Feb 27, 2014 | 280.60 |
| Feb 26, 2014 | 277.40 |
| Feb 25, 2014 | 275.80 |
| Feb 24, 2014 | 282.60 |
| Feb 21, 2014 | 287.60 |
| Feb 20, 2014 | 287.60 |
| Feb 19, 2014 | 285.80 |
| Feb 18, 2014 | 291.40 |
| Feb 14, 2014 | 286.80 |
| Feb 13, 2014 | 286.60 |
| Feb 12, 2014 | 281.20 |
| Feb 11, 2014 | 281.00 |
| Feb 10, 2014 | 282.00 |
| Feb 7, 2014 | 279.20 |
| Feb 6, 2014 | 273.20 |
| Feb 5, 2014 | 269.00 |
| Feb 4, 2014 | 271.60 |
| Feb 3, 2014 | 271.60 |
| Jan 31, 2014 | 275.80 |
| Jan 30, 2014 | 286.80 |
| Jan 29, 2014 | 281.00 |
| Jan 28, 2014 | 285.60 |
| Jan 27, 2014 | 283.80 |
| Jan 24, 2014 | 287.20 |
| Jan 23, 2014 | 294.40 |
| Jan 22, 2014 | 293.80 |
| Jan 21, 2014 | 292.20 |
| Jan 17, 2014 | 286.80 |
| Jan 16, 2014 | 287.40 |
| Jan 15, 2014 | 287.20 |
| Jan 14, 2014 | 283.40 |
| Jan 13, 2014 | 281.80 |
| Jan 10, 2014 | 283.00 |
| Jan 9, 2014 | 281.20 |
| Jan 8, 2014 | 279.00 |
| Jan 7, 2014 | 278.40 |
| Jan 6, 2014 | 277.40 |
| Jan 3, 2014 | 276.00 |
| Jan 2, 2014 | 277.40 |
| Dec 31, 2013 | 277.00 |
| Dec 30, 2013 | 277.00 |
| Dec 27, 2013 | 279.20 |
| Dec 26, 2013 | 280.00 |
| Dec 24, 2013 | 284.20 |
| Dec 23, 2013 | 284.60 |
| Dec 20, 2013 | 284.00 |
| Dec 19, 2013 | 281.00 |
| Dec 18, 2013 | 285.40 |
| Dec 17, 2013 | 283.00 |
| Dec 16, 2013 | 280.60 |
| Dec 13, 2013 | 280.20 |
| Dec 12, 2013 | 279.20 |
| Dec 11, 2013 | 280.80 |
| Dec 10, 2013 | 279.40 |
| Dec 9, 2013 | 279.00 |
| Dec 6, 2013 | 279.00 |
| Dec 5, 2013 | 274.80 |
| Dec 4, 2013 | 278.20 |
| Dec 3, 2013 | 278.60 |
| Dec 2, 2013 | 280.80 |
| Nov 29, 2013 | 286.60 |
| Nov 27, 2013 | 284.20 |
| Nov 26, 2013 | 281.40 |
| Nov 25, 2013 | 281.80 |
| Nov 22, 2013 | 279.80 |
| Nov 21, 2013 | 282.60 |
| Nov 20, 2013 | 282.40 |
| Nov 19, 2013 | 287.80 |
| Nov 18, 2013 | 292.80 |
| Nov 15, 2013 | 288.60 |
| Nov 14, 2013 | 288.00 |
| Nov 13, 2013 | 282.60 |
| Nov 12, 2013 | 280.60 |
| Nov 11, 2013 | 279.00 |
| Nov 8, 2013 | 277.60 |
| Nov 7, 2013 | 275.00 |
| Nov 6, 2013 | 281.80 |
| Nov 5, 2013 | 281.20 |
| Nov 4, 2013 | 278.00 |
| Nov 1, 2013 | 274.40 |
| Oct 31, 2013 | 278.80 |
| Oct 30, 2013 | 283.00 |
| Oct 29, 2013 | 286.20 |
| Oct 28, 2013 | 287.40 |
| Oct 25, 2013 | 284.00 |
| Oct 24, 2013 | 285.20 |
| Oct 23, 2013 | 282.00 |
| Oct 22, 2013 | 280.40 |
| Oct 21, 2013 | 277.80 |
| Oct 18, 2013 | 278.40 |
| Oct 17, 2013 | 278.00 |
| Oct 16, 2013 | 273.60 |
| Oct 15, 2013 | 270.60 |
| Oct 14, 2013 | 272.00 |
| Oct 11, 2013 | 274.40 |
| Oct 10, 2013 | 270.80 |
| Oct 9, 2013 | 267.60 |
| Oct 8, 2013 | 268.00 |
| Oct 7, 2013 | 268.40 |
| Oct 4, 2013 | 270.20 |
| Oct 3, 2013 | 271.40 |
| Oct 2, 2013 | 273.80 |
| Oct 1, 2013 | 277.20 |
| Sep 30, 2013 | 275.80 |
| Sep 27, 2013 | 277.80 |
| Sep 26, 2013 | 276.40 |
| Sep 25, 2013 | 275.00 |
| Sep 24, 2013 | 273.00 |
| Sep 23, 2013 | 270.60 |
| Sep 20, 2013 | 269.80 |
| Sep 19, 2013 | 273.00 |
| Sep 18, 2013 | 273.60 |
| Sep 17, 2013 | 270.00 |
| Sep 16, 2013 | 270.40 |
| Sep 13, 2013 | 271.80 |
| Sep 12, 2013 | 272.60 |
| Sep 11, 2013 | 273.60 |
| Sep 10, 2013 | 271.80 |
| Sep 9, 2013 | 270.40 |
| Sep 6, 2013 | 266.20 |
| Sep 5, 2013 | 265.20 |
| Sep 4, 2013 | 260.80 |
| Sep 3, 2013 | 265.40 |
| Aug 30, 2013 | 263.00 |
| Aug 29, 2013 | 269.40 |
| Aug 28, 2013 | 268.60 |
| Aug 27, 2013 | 265.20 |
| Aug 26, 2013 | 272.40 |
| Aug 23, 2013 | 274.00 |
| Aug 22, 2013 | 275.60 |
| Aug 21, 2013 | 271.80 |
| Aug 20, 2013 | 282.60 |
| Aug 19, 2013 | 277.80 |
| Aug 16, 2013 | 281.20 |
| Aug 15, 2013 | 282.60 |
| Aug 14, 2013 | 286.00 |
| Aug 13, 2013 | 284.20 |
| Aug 12, 2013 | 284.60 |
| Aug 9, 2013 | 282.00 |
| Aug 8, 2013 | 284.40 |
| Aug 7, 2013 | 281.20 |
| Aug 6, 2013 | 287.20 |
| Aug 5, 2013 | 289.00 |
| Aug 2, 2013 | 291.80 |
| Aug 1, 2013 | 290.00 |
| Jul 31, 2013 | 292.00 |
| Jul 30, 2013 | 291.60 |
| Jul 29, 2013 | 289.00 |
| Jul 26, 2013 | 293.00 |
| Jul 25, 2013 | 292.60 |
| Jul 24, 2013 | 287.60 |
| Jul 23, 2013 | 291.80 |
| Jul 22, 2013 | 290.40 |
| Jul 19, 2013 | 289.40 |
| Jul 18, 2013 | 289.80 |
| Jul 17, 2013 | 286.00 |
| Jul 16, 2013 | 281.80 |
| Jul 15, 2013 | 280.20 |
| Jul 12, 2013 | 281.20 |
| Jul 11, 2013 | 280.00 |
| Jul 10, 2013 | 277.60 |
| Jul 9, 2013 | 276.00 |
| Jul 8, 2013 | 273.20 |
| Jul 5, 2013 | 267.80 |
| Jul 3, 2013 | 273.40 |
| Jul 2, 2013 | 273.80 |
| Jul 1, 2013 | 274.80 |
| Jun 28, 2013 | 271.60 |
| Jun 27, 2013 | 268.00 |
| Jun 26, 2013 | 268.80 |
| Jun 25, 2013 | 263.00 |
| Jun 24, 2013 | 261.20 |
| Jun 21, 2013 | 271.20 |
| Jun 20, 2013 | 267.40 |
| Jun 19, 2013 | 269.60 |
| Jun 18, 2013 | 271.40 |
| Jun 17, 2013 | 265.00 |
| Jun 14, 2013 | 262.00 |
| Jun 13, 2013 | 276.60 |
| Jun 12, 2013 | 261.40 |
| Jun 11, 2013 | 281.20 |
| Jun 10, 2013 | 287.60 |
| Jun 7, 2013 | 285.20 |
| Jun 6, 2013 | 293.40 |
| Jun 5, 2013 | 277.40 |
| Jun 4, 2013 | 283.20 |
| Jun 3, 2013 | 286.20 |
| May 31, 2013 | 291.00 |
| May 30, 2013 | 296.80 |
| May 29, 2013 | 294.20 |
| May 28, 2013 | 299.60 |
| May 24, 2013 | 297.40 |
| May 23, 2013 | 297.60 |
| May 22, 2013 | 300.20 |
| May 21, 2013 | 311.60 |
| May 20, 2013 | 313.00 |
| May 17, 2013 | 308.20 |
| May 16, 2013 | 306.40 |
| May 15, 2013 | 306.20 |
| May 14, 2013 | 310.00 |
| May 13, 2013 | 306.00 |
| May 10, 2013 | 305.80 |
| May 9, 2013 | 305.20 |
| May 8, 2013 | 307.40 |
| May 7, 2013 | 310.00 |
| May 6, 2013 | 311.60 |
| May 3, 2013 | 304.40 |
| May 2, 2013 | 307.60 |
| May 1, 2013 | 298.60 |
| Apr 30, 2013 | 311.60 |
| Apr 29, 2013 | 309.80 |
| Apr 26, 2013 | 307.20 |
| Apr 25, 2013 | 302.80 |
| Apr 24, 2013 | 301.60 |
| Apr 23, 2013 | 299.20 |
| Apr 22, 2013 | 294.40 |
| Apr 19, 2013 | 291.40 |
| Apr 18, 2013 | 289.80 |
| Apr 17, 2013 | 284.20 |
| Apr 16, 2013 | 289.60 |
| Apr 15, 2013 | 286.80 |
| Apr 12, 2013 | 295.20 |
| Apr 11, 2013 | 296.00 |
| Apr 10, 2013 | 298.00 |
| Apr 9, 2013 | 294.00 |
| Apr 8, 2013 | 301.60 |
| Apr 5, 2013 | 299.20 |
| Apr 4, 2013 | 298.20 |
| Apr 3, 2013 | 299.20 |
| Apr 2, 2013 | 309.40 |
| Apr 1, 2013 | 307.20 |
| Mar 28, 2013 | 317.00 |
| Mar 27, 2013 | 312.20 |
| Mar 26, 2013 | 311.00 |
| Mar 25, 2013 | 319.40 |
| Mar 22, 2013 | 320.00 |
| Mar 21, 2013 | 317.00 |
| Mar 20, 2013 | 318.00 |
| Mar 19, 2013 | 318.60 |
| Mar 18, 2013 | 321.00 |
| Mar 15, 2013 | 323.00 |
| Mar 14, 2013 | 323.00 |
| Mar 13, 2013 | 319.20 |
| Mar 12, 2013 | 316.00 |
| Mar 11, 2013 | 312.80 |
| Mar 8, 2013 | 309.80 |
| Mar 7, 2013 | 303.80 |
| Mar 6, 2013 | 307.00 |
| Mar 5, 2013 | 306.20 |
| Mar 4, 2013 | 302.60 |
| Mar 1, 2013 | 302.80 |
| Feb 28, 2013 | 299.60 |
| Feb 27, 2013 | 299.80 |
| Feb 26, 2013 | 294.60 |
| Feb 25, 2013 | 294.20 |
| Feb 22, 2013 | 308.80 |
| Feb 21, 2013 | 299.80 |
| Feb 20, 2013 | 307.60 |
| Feb 19, 2013 | 312.00 |
| Feb 15, 2013 | 305.80 |
| Feb 14, 2013 | 312.20 |
| Feb 13, 2013 | 315.00 |
| Feb 12, 2013 | 309.80 |
| Feb 11, 2013 | 307.80 |
| Feb 8, 2013 | 308.60 |
| Feb 7, 2013 | 300.00 |
| Feb 6, 2013 | 302.80 |
| Feb 5, 2013 | 303.80 |
| Feb 4, 2013 | 302.80 |
| Feb 1, 2013 | 302.40 |
| Jan 31, 2013 | 304.00 |
| Jan 30, 2013 | 303.20 |
| Jan 29, 2013 | 304.00 |
| Jan 28, 2013 | 303.80 |
| Jan 25, 2013 | 299.40 |
| Jan 24, 2013 | 301.20 |
| Jan 23, 2013 | 299.60 |
| Jan 22, 2013 | 300.00 |
| Jan 18, 2013 | 298.00 |
| Jan 17, 2013 | 296.00 |
| Jan 16, 2013 | 289.60 |
| Jan 15, 2013 | 292.40 |
| Jan 14, 2013 | 291.00 |
| Jan 11, 2013 | 292.20 |
| Jan 10, 2013 | 294.40 |
| Jan 9, 2013 | 295.20 |
| Jan 8, 2013 | 289.20 |
| Jan 7, 2013 | 291.80 |
| Jan 4, 2013 | 296.40 |
| Jan 3, 2013 | 295.40 |
| Jan 2, 2013 | 293.20 |
| Dec 31, 2012 | 291.20 |
| Dec 28, 2012 | 284.00 |
| Dec 27, 2012 | 285.80 |
| Dec 26, 2012 | 288.00 |
| Dec 24, 2012 | 289.60 |
| Dec 21, 2012 | 289.20 |
| Dec 20, 2012 | 288.60 |
| Dec 19, 2012 | 286.20 |
| Dec 18, 2012 | 280.00 |
| Dec 17, 2012 | 278.80 |
| Dec 14, 2012 | 276.40 |
| Dec 13, 2012 | 273.00 |
| Dec 12, 2012 | 273.40 |
| Dec 11, 2012 | 274.00 |
| Dec 10, 2012 | 270.40 |
| Dec 7, 2012 | 271.20 |
| Dec 6, 2012 | 272.40 |
| Dec 5, 2012 | 273.80 |
| Dec 4, 2012 | 273.00 |
| Dec 3, 2012 | 272.60 |
| Nov 30, 2012 | 272.60 |
| Nov 29, 2012 | 272.80 |
| Nov 28, 2012 | 270.20 |
| Nov 27, 2012 | 282.40 |
| Nov 26, 2012 | 285.00 |
| Nov 23, 2012 | 282.40 |
| Nov 21, 2012 | 277.40 |
| Nov 20, 2012 | 275.20 |
| Nov 19, 2012 | 286.80 |
| Nov 16, 2012 | 281.40 |
| Nov 15, 2012 | 276.20 |
| Nov 14, 2012 | 259.80 |
| Nov 13, 2012 | 275.20 |
| Nov 12, 2012 | 279.20 |
| Nov 9, 2012 | 272.80 |
| Nov 8, 2012 | 279.80 |
| Nov 7, 2012 | 284.20 |
| Nov 6, 2012 | 287.80 |
| Nov 5, 2012 | 285.80 |
| Nov 2, 2012 | 287.00 |
| Nov 1, 2012 | 287.00 |
| Oct 31, 2012 | 288.00 |
| Oct 26, 2012 | 285.20 |
| Oct 25, 2012 | 287.80 |
| Oct 24, 2012 | 285.20 |
| Oct 23, 2012 | 282.40 |
| Oct 22, 2012 | 288.00 |
| Oct 19, 2012 | 286.60 |
| Oct 18, 2012 | 292.20 |
| Oct 17, 2012 | 292.40 |
| Oct 16, 2012 | 285.40 |
| Oct 15, 2012 | 278.20 |
| Oct 12, 2012 | 279.20 |
| Oct 11, 2012 | 283.00 |
| Oct 10, 2012 | 281.20 |
| Oct 9, 2012 | 287.40 |
| Oct 8, 2012 | 290.00 |
| Oct 5, 2012 | 288.00 |
| Oct 4, 2012 | 286.40 |
| Oct 3, 2012 | 284.00 |
| Oct 2, 2012 | 282.80 |
| Oct 1, 2012 | 285.20 |
| Sep 28, 2012 | 281.40 |
| Sep 27, 2012 | 278.60 |
| Sep 26, 2012 | 275.00 |
| Sep 25, 2012 | 278.60 |
| Sep 24, 2012 | 281.60 |
| Sep 21, 2012 | 287.20 |
| Sep 20, 2012 | 280.40 |
| Sep 19, 2012 | 281.80 |
| Sep 18, 2012 | 272.60 |
| Sep 17, 2012 | 273.00 |
| Sep 14, 2012 | 275.20 |
| Sep 13, 2012 | 277.40 |
| Sep 12, 2012 | 272.60 |
| Sep 11, 2012 | 271.60 |
| Sep 10, 2012 | 270.60 |
| Sep 7, 2012 | 268.00 |
| Sep 6, 2012 | 266.60 |
| Sep 5, 2012 | 266.60 |
| Sep 4, 2012 | 266.80 |
| Aug 31, 2012 | 261.80 |
| Aug 30, 2012 | 260.80 |
| Aug 29, 2012 | 262.60 |
| Aug 28, 2012 | 260.60 |
| Aug 27, 2012 | 260.80 |
| Aug 24, 2012 | 260.40 |
| Aug 23, 2012 | 257.20 |
| Aug 22, 2012 | 252.60 |
| Aug 21, 2012 | 264.20 |
| Aug 20, 2012 | 261.40 |
| Aug 17, 2012 | 261.20 |
| Aug 16, 2012 | 257.40 |
| Aug 15, 2012 | 264.00 |
| Aug 14, 2012 | 261.60 |
| Aug 13, 2012 | 259.80 |
| Aug 10, 2012 | 258.20 |
| Aug 9, 2012 | 258.20 |
| Aug 8, 2012 | 256.80 |
| Aug 7, 2012 | 257.20 |
| Aug 6, 2012 | 256.60 |
| Aug 3, 2012 | 258.60 |
| Aug 2, 2012 | 244.80 |
| Aug 1, 2012 | 242.80 |
| Jul 31, 2012 | 248.00 |
| Jul 30, 2012 | 245.60 |
| Jul 27, 2012 | 244.20 |
| Jul 26, 2012 | 244.00 |
| Jul 25, 2012 | 242.40 |
| Jul 24, 2012 | 242.00 |
| Jul 23, 2012 | 242.40 |
| Jul 20, 2012 | 240.20 |
| Jul 19, 2012 | 243.80 |
| Jul 18, 2012 | 243.80 |
| Jul 17, 2012 | 243.40 |
| Jul 16, 2012 | 241.20 |
| Jul 13, 2012 | 241.60 |
| Jul 12, 2012 | 239.20 |
| Jul 11, 2012 | 239.00 |
| Jul 10, 2012 | 238.20 |
| Jul 9, 2012 | 240.80 |
| Jul 6, 2012 | 242.00 |
| Jul 5, 2012 | 239.40 |
| Jul 3, 2012 | 240.00 |
| Jul 2, 2012 | 242.60 |
| Jun 29, 2012 | 240.80 |
| Jun 28, 2012 | 239.40 |
| Jun 27, 2012 | 236.40 |
| Jun 26, 2012 | 235.00 |
| Jun 25, 2012 | 232.20 |
| Jun 22, 2012 | 236.40 |
| Jun 21, 2012 | 235.60 |
| Jun 20, 2012 | 233.00 |
| Jun 19, 2012 | 233.00 |
| Jun 18, 2012 | 232.00 |
| Jun 15, 2012 | 231.60 |
| Jun 14, 2012 | 232.00 |
| Jun 13, 2012 | 230.80 |
| Jun 12, 2012 | 228.60 |
| Jun 11, 2012 | 224.60 |
| Jun 8, 2012 | 228.40 |
| Jun 7, 2012 | 225.00 |
| Jun 6, 2012 | 224.00 |
| Jun 5, 2012 | 221.60 |
| Jun 4, 2012 | 216.80 |
| Jun 1, 2012 | 218.40 |
| May 31, 2012 | 221.20 |
| May 30, 2012 | 219.40 |
| May 29, 2012 | 224.00 |
| May 25, 2012 | 224.20 |
| May 24, 2012 | 222.40 |
| May 23, 2012 | 224.00 |
| May 22, 2012 | 225.60 |
| May 21, 2012 | 225.00 |
| May 18, 2012 | 220.20 |
| May 17, 2012 | 220.20 |
| May 16, 2012 | 225.20 |
| May 15, 2012 | 229.20 |
| May 14, 2012 | 228.80 |
| May 11, 2012 | 231.80 |
| May 10, 2012 | 231.00 |
| May 9, 2012 | 229.40 |
| May 8, 2012 | 230.60 |
| May 7, 2012 | 229.80 |
| May 4, 2012 | 228.00 |
| May 3, 2012 | 223.40 |
| May 2, 2012 | 226.00 |
| May 1, 2012 | 226.80 |
| Apr 30, 2012 | 225.80 |
| Apr 27, 2012 | 227.80 |
| Apr 26, 2012 | 224.80 |
| Apr 25, 2012 | 224.60 |
| Apr 24, 2012 | 222.00 |
| Apr 23, 2012 | 219.60 |
| Apr 20, 2012 | 222.00 |
| Apr 19, 2012 | 221.40 |
| Apr 18, 2012 | 217.40 |
| Apr 17, 2012 | 220.20 |
| Apr 16, 2012 | 217.20 |
| Apr 13, 2012 | 216.40 |
| Apr 12, 2012 | 219.80 |
| Apr 11, 2012 | 221.20 |
| Apr 10, 2012 | 214.40 |
| Apr 9, 2012 | 221.80 |
| Apr 5, 2012 | 222.00 |
| Apr 4, 2012 | 222.80 |
| Apr 3, 2012 | 221.00 |
| Apr 2, 2012 | 224.80 |
| Mar 30, 2012 | 225.40 |
| Mar 29, 2012 | 222.80 |
| Mar 28, 2012 | 224.60 |
| Mar 27, 2012 | 224.00 |
| Mar 26, 2012 | 220.60 |
| Mar 23, 2012 | 222.00 |
| Mar 22, 2012 | 222.00 |
| Mar 21, 2012 | 222.20 |
| Mar 20, 2012 | 222.60 |
| Mar 19, 2012 | 224.00 |
| Mar 16, 2012 | 227.20 |
| Mar 15, 2012 | 231.40 |
| Mar 14, 2012 | 228.40 |
| Mar 13, 2012 | 227.40 |
| Mar 12, 2012 | 225.60 |
| Mar 9, 2012 | 225.20 |
| Mar 8, 2012 | 222.40 |
| Mar 7, 2012 | 223.40 |
| Mar 6, 2012 | 219.00 |
| Mar 5, 2012 | 224.00 |
| Mar 2, 2012 | 220.20 |
| Mar 1, 2012 | 222.80 |
| Feb 29, 2012 | 221.00 |
| Feb 28, 2012 | 222.40 |
| Feb 27, 2012 | 223.00 |
| Feb 24, 2012 | 222.40 |
| Feb 23, 2012 | 224.00 |
| Feb 22, 2012 | 222.60 |
| Feb 21, 2012 | 227.80 |
| Feb 17, 2012 | 221.60 |
| Feb 16, 2012 | 227.20 |
| Feb 15, 2012 | 224.60 |
| Feb 14, 2012 | 234.40 |
| Feb 13, 2012 | 237.20 |
| Feb 10, 2012 | 232.60 |
| Feb 9, 2012 | 233.40 |
| Feb 8, 2012 | 232.00 |
| Feb 7, 2012 | 226.80 |
| Feb 6, 2012 | 224.80 |
| Feb 3, 2012 | 229.00 |
| Feb 2, 2012 | 225.40 |
| Feb 1, 2012 | 225.60 |
| Jan 31, 2012 | 222.60 |
| Jan 30, 2012 | 224.60 |
| Jan 27, 2012 | 222.40 |
| Jan 26, 2012 | 220.60 |
| Jan 25, 2012 | 220.60 |
| Jan 24, 2012 | 220.00 |
| Jan 23, 2012 | 224.00 |
| Jan 20, 2012 | 222.60 |
| Jan 19, 2012 | 221.80 |
| Jan 18, 2012 | 214.00 |
| Jan 17, 2012 | 214.00 |
| Jan 13, 2012 | 209.60 |
| Jan 12, 2012 | 212.40 |
| Jan 11, 2012 | 210.80 |
| Jan 10, 2012 | 210.40 |
| Jan 9, 2012 | 205.00 |
| Jan 6, 2012 | 203.40 |
| Jan 5, 2012 | 203.40 |
| Jan 4, 2012 | 204.20 |
| Jan 3, 2012 | 206.80 |
| Dec 30, 2011 | 208.00 |
| Dec 29, 2011 | 211.20 |
| Dec 28, 2011 | 208.40 |
| Dec 27, 2011 | 208.00 |
| Dec 23, 2011 | 205.00 |
| Dec 22, 2011 | 204.00 |
| Dec 21, 2011 | 198.80 |
| Dec 20, 2011 | 195.40 |
| Dec 19, 2011 | 195.00 |
| Dec 16, 2011 | 195.20 |
| Dec 15, 2011 | 195.60 |
| Dec 14, 2011 | 190.20 |
| Dec 13, 2011 | 188.40 |
| Dec 12, 2011 | 194.00 |
| Dec 9, 2011 | 196.20 |
| Dec 8, 2011 | 196.00 |
| Dec 7, 2011 | 196.20 |
| Dec 6, 2011 | 194.60 |
| Dec 5, 2011 | 196.20 |
| Dec 2, 2011 | 191.60 |
| Dec 1, 2011 | 188.00 |
| Nov 30, 2011 | 191.60 |
| Nov 29, 2011 | 181.60 |
| Nov 28, 2011 | 181.00 |
| Nov 25, 2011 | 180.60 |
| Nov 23, 2011 | 182.20 |
| Nov 22, 2011 | 185.80 |
| Nov 21, 2011 | 188.80 |
| Nov 18, 2011 | 196.00 |
| Nov 17, 2011 | 194.40 |
| Nov 16, 2011 | 196.20 |
| Nov 15, 2011 | 194.00 |
| Nov 14, 2011 | 191.60 |
| Nov 11, 2011 | 192.40 |
| Nov 10, 2011 | 186.60 |
| Nov 9, 2011 | 185.40 |
| Nov 8, 2011 | 196.60 |
| Nov 7, 2011 | 194.40 |
| Nov 4, 2011 | 188.60 |
| Nov 3, 2011 | 188.80 |
| Nov 2, 2011 | 181.60 |
| Nov 1, 2011 | 179.20 |
| Oct 31, 2011 | 186.20 |
| Oct 28, 2011 | 189.40 |
| Oct 27, 2011 | 195.00 |
| Oct 26, 2011 | 190.00 |
| Oct 25, 2011 | 189.40 |
| Oct 24, 2011 | 195.20 |
| Oct 21, 2011 | 191.00 |
| Oct 20, 2011 | 189.80 |
| Oct 19, 2011 | 188.20 |
| Oct 18, 2011 | 190.00 |
| Oct 17, 2011 | 189.20 |
| Oct 14, 2011 | 194.00 |
| Oct 13, 2011 | 193.00 |
| Oct 12, 2011 | 196.60 |
| Oct 11, 2011 | 198.00 |
| Oct 10, 2011 | 200.40 |
| Oct 7, 2011 | 192.00 |
| Oct 6, 2011 | 199.40 |
| Oct 5, 2011 | 197.00 |
| Oct 4, 2011 | 205.60 |
| Oct 3, 2011 | 199.20 |
| Sep 30, 2011 | 201.60 |
| Sep 29, 2011 | 202.80 |
| Sep 28, 2011 | 197.80 |
| Sep 27, 2011 | 208.40 |
| Sep 26, 2011 | 200.00 |
| Sep 23, 2011 | 197.40 |
| Sep 22, 2011 | 196.80 |
| Sep 21, 2011 | 197.40 |
| Sep 20, 2011 | 204.00 |
| Sep 19, 2011 | 207.60 |
| Sep 16, 2011 | 211.40 |
| Sep 15, 2011 | 210.00 |
| Sep 14, 2011 | 210.80 |
| Sep 13, 2011 | 205.00 |
| Sep 12, 2011 | 208.20 |
| Sep 9, 2011 | 204.60 |
| Sep 8, 2011 | 204.20 |
| Sep 7, 2011 | 210.00 |
| Sep 6, 2011 | 205.80 |
| Sep 2, 2011 | 204.00 |
| Sep 1, 2011 | 210.40 |
| Aug 31, 2011 | 211.80 |
| Aug 30, 2011 | 215.20 |
| Aug 29, 2011 | 218.40 |
| Aug 26, 2011 | 204.80 |
| Aug 25, 2011 | 200.60 |
| Aug 24, 2011 | 209.80 |
| Aug 23, 2011 | 212.00 |
| Aug 22, 2011 | 209.20 |
| Aug 19, 2011 | 210.00 |
| Aug 18, 2011 | 212.60 |
| Aug 17, 2011 | 218.40 |
| Aug 16, 2011 | 218.80 |
| Aug 15, 2011 | 220.00 |
| Aug 12, 2011 | 212.20 |
| Aug 11, 2011 | 215.00 |
| Aug 10, 2011 | 205.60 |
| Aug 9, 2011 | 215.60 |
| Aug 8, 2011 | 202.80 |
| Aug 5, 2011 | 210.60 |
| Aug 4, 2011 | 202.40 |
| Aug 3, 2011 | 207.20 |
| Aug 2, 2011 | 209.00 |
| Aug 1, 2011 | 213.40 |
| Jul 29, 2011 | 206.00 |
| Jul 28, 2011 | 207.80 |
| Jul 27, 2011 | 211.60 |
| Jul 26, 2011 | 219.20 |
| Jul 25, 2011 | 219.60 |
| Jul 22, 2011 | 221.60 |
| Jul 21, 2011 | 223.60 |
| Jul 20, 2011 | 221.40 |
| Jul 19, 2011 | 223.20 |
| Jul 18, 2011 | 220.80 |
| Jul 15, 2011 | 222.20 |
| Jul 14, 2011 | 224.40 |
| Jul 13, 2011 | 226.40 |
| Jul 12, 2011 | 222.80 |
| Jul 11, 2011 | 224.00 |
| Jul 8, 2011 | 227.60 |
| Jul 7, 2011 | 225.60 |
| Jul 6, 2011 | 229.40 |
| Jul 5, 2011 | 231.80 |
| Jul 1, 2011 | 232.60 |
| Jun 30, 2011 | 234.80 |
| Jun 29, 2011 | 232.00 |
| Jun 28, 2011 | 231.80 |
| Jun 27, 2011 | 231.00 |
| Jun 24, 2011 | 230.60 |
| Jun 23, 2011 | 226.40 |
| Jun 22, 2011 | 223.80 |
| Jun 21, 2011 | 225.80 |
| Jun 20, 2011 | 232.00 |
| Jun 17, 2011 | 223.20 |
| Jun 16, 2011 | 224.60 |
| Jun 15, 2011 | 222.40 |
| Jun 14, 2011 | 226.00 |
| Jun 13, 2011 | 224.40 |
| Jun 10, 2011 | 225.40 |
| Jun 9, 2011 | 226.20 |
| Jun 8, 2011 | 226.60 |
| Jun 7, 2011 | 228.20 |
| Jun 6, 2011 | 229.20 |
| Jun 3, 2011 | 225.40 |
| Jun 2, 2011 | 229.80 |
| Jun 1, 2011 | 228.40 |
| May 31, 2011 | 234.80 |
| May 27, 2011 | 235.00 |
| May 26, 2011 | 237.00 |
| May 25, 2011 | 235.40 |
| May 24, 2011 | 235.20 |
| May 23, 2011 | 236.00 |
| May 20, 2011 | 237.60 |
| May 19, 2011 | 237.40 |
| May 18, 2011 | 238.40 |
| May 17, 2011 | 235.80 |
| May 16, 2011 | 230.80 |
| May 13, 2011 | 235.80 |
| May 12, 2011 | 239.00 |
| May 11, 2011 | 235.00 |
| May 10, 2011 | 239.20 |
| May 9, 2011 | 233.80 |
| May 6, 2011 | 232.00 |
| May 5, 2011 | 226.60 |
| May 4, 2011 | 227.20 |
| May 3, 2011 | 233.00 |
| May 2, 2011 | 234.40 |
| Apr 29, 2011 | 234.00 |
| Apr 28, 2011 | 228.60 |
| Apr 27, 2011 | 229.40 |
| Apr 26, 2011 | 228.40 |
| Apr 25, 2011 | 228.20 |
| Apr 21, 2011 | 228.00 |
| Apr 20, 2011 | 228.00 |
| Apr 19, 2011 | 227.20 |
| Apr 18, 2011 | 227.80 |
| Apr 15, 2011 | 229.00 |
| Apr 14, 2011 | 229.00 |
| Apr 13, 2011 | 231.60 |
| Apr 12, 2011 | 233.80 |
| Apr 11, 2011 | 236.00 |
| Apr 8, 2011 | 238.20 |
| Apr 7, 2011 | 241.00 |
| Apr 6, 2011 | 243.80 |
| Apr 5, 2011 | 240.80 |
| Apr 4, 2011 | 240.00 |
| Apr 1, 2011 | 240.00 |
| Mar 31, 2011 | 243.60 |
| Mar 30, 2011 | 238.40 |
| Mar 29, 2011 | 239.40 |
| Mar 28, 2011 | 240.60 |
| Mar 25, 2011 | 240.00 |
| Mar 24, 2011 | 238.20 |
| Mar 23, 2011 | 240.60 |
| Mar 22, 2011 | 236.80 |
| Mar 21, 2011 | 238.60 |
| Mar 18, 2011 | 236.00 |
| Mar 17, 2011 | 240.00 |
| Mar 16, 2011 | 240.60 |
| Mar 15, 2011 | 237.60 |
| Mar 14, 2011 | 239.20 |
| Mar 11, 2011 | 242.00 |
| Mar 10, 2011 | 241.00 |
| Mar 9, 2011 | 241.20 |
| Mar 8, 2011 | 243.80 |
| Mar 7, 2011 | 241.80 |
| Mar 4, 2011 | 243.00 |
| Mar 3, 2011 | 242.40 |
| Mar 2, 2011 | 241.40 |
| Mar 1, 2011 | 235.80 |
| Feb 28, 2011 | 239.00 |
| Feb 25, 2011 | 238.00 |
| Feb 24, 2011 | 236.80 |
| Feb 23, 2011 | 232.40 |
| Feb 22, 2011 | 234.60 |
| Feb 18, 2011 | 236.60 |
| Feb 17, 2011 | 238.00 |
| Feb 16, 2011 | 240.00 |
| Feb 15, 2011 | 240.00 |
| Feb 14, 2011 | 240.00 |
| Feb 11, 2011 | 241.00 |
| Feb 10, 2011 | 240.20 |
| Feb 9, 2011 | 241.40 |
| Feb 8, 2011 | 239.20 |
| Feb 7, 2011 | 240.00 |
| Feb 4, 2011 | 239.40 |
| Feb 3, 2011 | 239.20 |
| Feb 2, 2011 | 239.80 |
| Feb 1, 2011 | 240.00 |
| Jan 31, 2011 | 240.00 |
| Jan 28, 2011 | 238.00 |
| Jan 27, 2011 | 238.80 |
| Jan 26, 2011 | 238.40 |
| Jan 25, 2011 | 239.00 |
| Jan 24, 2011 | 238.80 |
| Jan 21, 2011 | 240.00 |
| Jan 20, 2011 | 242.80 |