PhenixFIN (PFX) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | PhenixFIN | 89.41 Mn | 86.34 Mn | - | 15.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.92 |
| May 29, 2026 | 14.83 |
| May 28, 2026 | 15.20 |
| May 27, 2026 | 15.56 |
| May 21, 2026 | 15.74 |
| May 20, 2026 | 15.40 |
| May 19, 2026 | 14.48 |
| May 18, 2026 | 15.19 |
| May 15, 2026 | 14.69 |
| May 14, 2026 | 13.91 |
| May 13, 2026 | 13.73 |
| May 12, 2026 | 14.30 |
| May 11, 2026 | 14.14 |
| May 8, 2026 | 14.25 |
| May 5, 2026 | 14.35 |
| May 4, 2026 | 14.02 |
| May 1, 2026 | 14.41 |
| Apr 28, 2026 | 14.36 |
| Apr 24, 2026 | 14.02 |
| Apr 22, 2026 | 13.91 |
| Apr 21, 2026 | 14.09 |
| Apr 17, 2026 | 14.46 |
| Apr 10, 2026 | 14.64 |
| Apr 8, 2026 | 14.49 |
| Apr 6, 2026 | 14.35 |
| Apr 2, 2026 | 13.47 |
| Mar 31, 2026 | 13.75 |
| Mar 30, 2026 | 13.79 |
| Mar 25, 2026 | 13.42 |
| Mar 24, 2026 | 13.59 |
| Mar 23, 2026 | 13.59 |
| Mar 20, 2026 | 13.62 |
| Mar 19, 2026 | 13.59 |
| Mar 18, 2026 | 14.04 |
| Mar 16, 2026 | 14.47 |
| Mar 13, 2026 | 14.16 |
| Mar 12, 2026 | 14.30 |
| Mar 11, 2026 | 14.00 |
| Mar 10, 2026 | 14.37 |
| Mar 9, 2026 | 13.80 |
| Mar 6, 2026 | 13.61 |
| Mar 5, 2026 | 14.31 |
| Mar 4, 2026 | 14.80 |
| Mar 3, 2026 | 13.94 |
| Mar 2, 2026 | 14.81 |
| Feb 27, 2026 | 16.07 |
| Feb 26, 2026 | 16.07 |
| Feb 25, 2026 | 15.58 |
| Feb 24, 2026 | 15.63 |
| Feb 23, 2026 | 15.89 |
| Feb 20, 2026 | 14.37 |
| Feb 19, 2026 | 15.01 |
| Feb 18, 2026 | 14.83 |
| Feb 13, 2026 | 14.57 |
| Feb 10, 2026 | 14.86 |
| Feb 9, 2026 | 14.59 |
| Feb 5, 2026 | 14.65 |
| Feb 4, 2026 | 15.11 |
| Feb 2, 2026 | 14.46 |
| Jan 28, 2026 | 15.20 |
| Jan 26, 2026 | 14.66 |
| Jan 23, 2026 | 14.95 |
| Jan 20, 2026 | 14.83 |
| Jan 16, 2026 | 14.92 |
| Jan 15, 2026 | 14.76 |
| Jan 14, 2026 | 14.77 |
| Jan 13, 2026 | 14.87 |
| Jan 8, 2026 | 15.16 |
| Jan 7, 2026 | 14.91 |
| Jan 5, 2026 | 15.36 |
| Jan 2, 2026 | 15.30 |
| Dec 31, 2025 | 15.07 |
| Dec 29, 2025 | 16.34 |
| Dec 26, 2025 | 16.22 |
| Dec 24, 2025 | 16.63 |
| Dec 23, 2025 | 16.35 |
| Dec 22, 2025 | 16.24 |
| Dec 19, 2025 | 16.55 |
| Dec 18, 2025 | 15.27 |
| Dec 17, 2025 | 16.12 |
| Dec 16, 2025 | 16.13 |
| Dec 15, 2025 | 15.96 |
| Dec 12, 2025 | 15.64 |
| Dec 11, 2025 | 14.85 |
| Dec 9, 2025 | 14.91 |
| Dec 8, 2025 | 14.90 |
| Dec 5, 2025 | 14.91 |
| Dec 4, 2025 | 15.64 |
| Dec 3, 2025 | 15.44 |
| Dec 2, 2025 | 15.60 |
| Dec 1, 2025 | 15.34 |
| Nov 26, 2025 | 15.22 |
| Nov 25, 2025 | 15.34 |
| Nov 21, 2025 | 15.44 |
| Nov 19, 2025 | 15.29 |
| Nov 18, 2025 | 15.24 |
| Nov 17, 2025 | 15.00 |
| Nov 13, 2025 | 15.20 |
| Nov 7, 2025 | 15.63 |
| Nov 6, 2025 | 15.22 |
| Nov 5, 2025 | 15.15 |
| Nov 4, 2025 | 15.51 |
| Nov 3, 2025 | 15.22 |
| Oct 30, 2025 | 15.67 |
| Oct 29, 2025 | 15.44 |
| Oct 28, 2025 | 15.44 |
| Oct 27, 2025 | 15.40 |
| Oct 24, 2025 | 15.87 |
| Oct 23, 2025 | 16.35 |
| Oct 21, 2025 | 16.22 |
| Oct 20, 2025 | 16.22 |
| Oct 17, 2025 | 16.64 |
| Oct 16, 2025 | 16.42 |
| Oct 15, 2025 | 16.73 |
| Oct 13, 2025 | 17.38 |
| Oct 9, 2025 | 16.85 |
| Oct 8, 2025 | 17.16 |
| Oct 6, 2025 | 17.25 |
| Oct 3, 2025 | 17.31 |
| Oct 2, 2025 | 17.11 |
| Oct 1, 2025 | 17.25 |
| Sep 30, 2025 | 17.25 |
| Sep 29, 2025 | 20.88 |
| Sep 26, 2025 | 21.31 |
| Sep 25, 2025 | 21.26 |
| Sep 24, 2025 | 21.14 |
| Sep 23, 2025 | 21.09 |
| Sep 22, 2025 | 21.23 |
| Sep 18, 2025 | 21.31 |
| Sep 16, 2025 | 21.27 |
| Sep 9, 2025 | 21.19 |
| Sep 8, 2025 | 21.27 |
| Sep 5, 2025 | 21.66 |
| Sep 4, 2025 | 21.33 |
| Sep 3, 2025 | 21.20 |
| Sep 2, 2025 | 21.45 |
| Aug 29, 2025 | 21.49 |
| Aug 28, 2025 | 21.37 |
| Aug 25, 2025 | 21.69 |
| Aug 22, 2025 | 21.93 |
| Aug 20, 2025 | 21.81 |
| Aug 19, 2025 | 21.94 |
| Aug 18, 2025 | 21.70 |
| Aug 15, 2025 | 21.81 |
| Aug 14, 2025 | 21.87 |
| Aug 8, 2025 | 21.75 |
| Aug 6, 2025 | 21.84 |
| Aug 5, 2025 | 22.33 |
| Aug 1, 2025 | 22.30 |
| Jul 31, 2025 | 21.86 |
| Jul 30, 2025 | 21.87 |
| Jul 29, 2025 | 21.87 |
| Jul 25, 2025 | 22.00 |
| Jul 23, 2025 | 21.81 |
| Jul 22, 2025 | 21.85 |
| Jul 21, 2025 | 21.81 |
| Jul 17, 2025 | 22.16 |
| Jul 16, 2025 | 22.08 |
| Jul 15, 2025 | 22.06 |
| Jul 14, 2025 | 21.64 |
| Jul 11, 2025 | 22.00 |
| Jul 10, 2025 | 22.16 |
| Jul 9, 2025 | 21.89 |
| Jul 8, 2025 | 21.87 |
| Jul 2, 2025 | 22.24 |
| Jun 30, 2025 | 22.48 |
| Jun 27, 2025 | 18.29 |
| Jun 25, 2025 | 18.49 |
| Jun 24, 2025 | 17.87 |
| Jun 18, 2025 | 18.20 |
| Jun 17, 2025 | 18.28 |
| Jun 16, 2025 | 17.46 |
| Jun 11, 2025 | 17.49 |
| Jun 10, 2025 | 17.30 |
| Jun 5, 2025 | 17.75 |
| May 30, 2025 | 17.89 |
| May 28, 2025 | 17.91 |
| May 23, 2025 | 17.97 |
| May 22, 2025 | 17.83 |
| May 21, 2025 | 18.29 |
| May 20, 2025 | 18.52 |
| May 16, 2025 | 18.25 |
| May 15, 2025 | 18.29 |
| May 14, 2025 | 18.31 |
| May 13, 2025 | 18.29 |
| May 12, 2025 | 17.88 |
| May 6, 2025 | 17.99 |
| May 5, 2025 | 17.89 |
| May 1, 2025 | 18.19 |
| Apr 30, 2025 | 18.19 |
| Apr 28, 2025 | 18.19 |
| Apr 25, 2025 | 18.07 |
| Apr 24, 2025 | 18.72 |
| Apr 23, 2025 | 18.13 |
| Apr 21, 2025 | 18.33 |
| Apr 17, 2025 | 18.37 |
| Apr 14, 2025 | 18.73 |
| Apr 11, 2025 | 18.73 |
| Apr 10, 2025 | 18.68 |
| Apr 9, 2025 | 18.48 |
| Apr 8, 2025 | 18.70 |
| Apr 7, 2025 | 18.70 |
| Apr 4, 2025 | 18.84 |
| Apr 1, 2025 | 19.24 |
| Mar 28, 2025 | 21.91 |
| Mar 27, 2025 | 21.61 |
| Mar 24, 2025 | 21.47 |
| Mar 21, 2025 | 21.62 |
| Mar 19, 2025 | 21.77 |
| Mar 18, 2025 | 21.64 |
| Mar 17, 2025 | 21.91 |
| Mar 12, 2025 | 21.99 |
| Mar 11, 2025 | 21.73 |
| Mar 10, 2025 | 21.47 |
| Mar 7, 2025 | 21.91 |
| Mar 6, 2025 | 21.80 |
| Mar 5, 2025 | 22.07 |
| Mar 3, 2025 | 21.63 |
| Feb 28, 2025 | 21.82 |
| Feb 27, 2025 | 21.05 |
| Feb 26, 2025 | 21.01 |
| Feb 25, 2025 | 21.47 |
| Feb 24, 2025 | 21.46 |
| Feb 21, 2025 | 21.56 |
| Feb 20, 2025 | 21.53 |
| Feb 19, 2025 | 21.42 |
| Feb 18, 2025 | 20.65 |
| Feb 14, 2025 | 19.84 |
| Feb 13, 2025 | 19.76 |
| Feb 12, 2025 | 19.80 |
| Feb 11, 2025 | 19.46 |
| Feb 7, 2025 | 19.74 |
| Feb 6, 2025 | 19.30 |
| Feb 5, 2025 | 19.45 |
| Feb 4, 2025 | 19.88 |
| Feb 3, 2025 | 19.61 |
| Jan 31, 2025 | 19.84 |
| Jan 30, 2025 | 19.95 |
| Jan 29, 2025 | 20.04 |
| Jan 28, 2025 | 19.84 |
| Jan 27, 2025 | 19.65 |
| Jan 24, 2025 | 19.71 |
| Jan 23, 2025 | 19.84 |
| Jan 22, 2025 | 19.77 |
| Jan 21, 2025 | 20.08 |
| Jan 17, 2025 | 20.11 |
| Jan 15, 2025 | 19.63 |
| Jan 14, 2025 | 19.89 |
| Jan 13, 2025 | 19.74 |
| Jan 10, 2025 | 19.84 |
| Jan 8, 2025 | 19.95 |
| Jan 7, 2025 | 20.06 |
| Jan 3, 2025 | 19.74 |
| Jan 2, 2025 | 20.21 |
| Dec 31, 2024 | 20.45 |
| Dec 30, 2024 | 6.99 |
| Dec 27, 2024 | 7.42 |
| Dec 24, 2024 | 7.71 |
| Dec 23, 2024 | 7.62 |
| Dec 20, 2024 | 7.15 |
| Dec 19, 2024 | 7.02 |
| Dec 18, 2024 | 6.71 |
| Dec 17, 2024 | 6.57 |
| Dec 16, 2024 | 6.34 |
| Dec 13, 2024 | 6.37 |
| Dec 12, 2024 | 6.07 |
| Dec 11, 2024 | 5.98 |
| Dec 10, 2024 | 6.08 |
| Dec 9, 2024 | 5.82 |
| Dec 6, 2024 | 6.00 |
| Dec 5, 2024 | 6.41 |
| Dec 4, 2024 | 6.41 |
| Dec 3, 2024 | 6.44 |
| Nov 27, 2024 | 6.09 |
| Nov 26, 2024 | 5.87 |
| Nov 25, 2024 | 5.87 |
| Nov 22, 2024 | 5.67 |
| Nov 21, 2024 | 5.77 |
| Nov 20, 2024 | 5.66 |
| Nov 18, 2024 | 6.84 |
| Nov 15, 2024 | 5.55 |
| Nov 14, 2024 | 5.55 |
| Nov 13, 2024 | 5.98 |
| Nov 12, 2024 | 5.99 |
| Nov 8, 2024 | 6.24 |
| Nov 7, 2024 | 6.43 |
| Nov 6, 2024 | 6.09 |
| Nov 5, 2024 | 6.23 |
| Nov 1, 2024 | 6.08 |
| Oct 31, 2024 | 5.98 |
| Oct 29, 2024 | 6.35 |
| Oct 25, 2024 | 6.52 |
| Oct 24, 2024 | 6.63 |
| Oct 23, 2024 | 6.92 |
| Oct 22, 2024 | 6.76 |
| Oct 16, 2024 | 6.34 |
| Oct 15, 2024 | 6.33 |
| Oct 14, 2024 | 6.41 |
| Oct 11, 2024 | 6.65 |
| Oct 10, 2024 | 6.34 |
| Oct 9, 2024 | 6.36 |
| Oct 8, 2024 | 6.31 |
| Oct 7, 2024 | 6.25 |
| Oct 4, 2024 | 6.25 |
| Oct 3, 2024 | 6.33 |
| Oct 2, 2024 | 6.09 |
| Sep 30, 2024 | 6.24 |
| Sep 27, 2024 | 14.25 |
| Sep 26, 2024 | 14.27 |
| Sep 25, 2024 | 14.25 |
| Sep 24, 2024 | 14.10 |
| Sep 23, 2024 | 14.34 |
| Sep 20, 2024 | 14.59 |
| Sep 19, 2024 | 14.40 |
| Sep 18, 2024 | 14.27 |
| Sep 17, 2024 | 14.30 |
| Sep 12, 2024 | 14.39 |
| Sep 11, 2024 | 14.26 |
| Sep 6, 2024 | 14.40 |
| Sep 5, 2024 | 14.22 |
| Sep 4, 2024 | 14.21 |
| Sep 3, 2024 | 14.25 |
| Aug 26, 2024 | 14.17 |
| Aug 19, 2024 | 14.33 |
| Aug 16, 2024 | 14.26 |
| Aug 15, 2024 | 14.40 |
| Aug 6, 2024 | 14.42 |
| Aug 5, 2024 | 13.59 |
| Aug 2, 2024 | 14.23 |
| Aug 1, 2024 | 14.26 |
| Jul 31, 2024 | 14.42 |
| Jul 30, 2024 | 14.30 |
| Jul 29, 2024 | 14.53 |
| Jul 26, 2024 | 14.47 |
| Jul 25, 2024 | 14.45 |
| Jul 24, 2024 | 14.37 |
| Jul 23, 2024 | 14.50 |
| Jul 18, 2024 | 14.18 |
| Jul 17, 2024 | 14.39 |
| Jul 16, 2024 | 14.34 |
| Jul 15, 2024 | 14.38 |
| Jul 12, 2024 | 14.20 |
| Jul 11, 2024 | 14.17 |
| Jul 9, 2024 | 14.25 |
| Jul 8, 2024 | 14.41 |
| Jul 5, 2024 | 14.27 |
| Jul 3, 2024 | 14.09 |
| Jul 2, 2024 | 13.98 |
| Jul 1, 2024 | 14.12 |
| Jun 28, 2024 | 14.29 |
| Jun 27, 2024 | 14.49 |
| Jun 26, 2024 | 14.34 |
| Jun 25, 2024 | 14.53 |
| Jun 24, 2024 | 14.38 |
| Jun 21, 2024 | 14.54 |
| Jun 20, 2024 | 13.99 |
| Jun 18, 2024 | 14.10 |
| Jun 17, 2024 | 13.71 |
| Jun 14, 2024 | 13.66 |
| Jun 13, 2024 | 13.55 |
| Jun 12, 2024 | 13.71 |
| Jun 10, 2024 | 13.53 |
| Jun 7, 2024 | 13.69 |
| Jun 6, 2024 | 13.56 |
| Jun 5, 2024 | 13.68 |
| Jun 4, 2024 | 13.61 |
| Jun 3, 2024 | 13.43 |
| May 31, 2024 | 13.69 |
| May 30, 2024 | 13.44 |
| May 29, 2024 | 13.55 |
| May 28, 2024 | 13.56 |
| May 24, 2024 | 13.71 |
| May 23, 2024 | 13.70 |
| May 22, 2024 | 14.43 |
| May 21, 2024 | 13.95 |
| May 20, 2024 | 14.19 |
| May 17, 2024 | 13.77 |
| May 16, 2024 | 13.80 |
| May 15, 2024 | 13.99 |
| May 14, 2024 | 13.80 |
| May 13, 2024 | 13.80 |
| May 10, 2024 | 14.28 |
| May 9, 2024 | 13.61 |
| May 8, 2024 | 13.23 |
| May 7, 2024 | 13.23 |
| May 6, 2024 | 13.11 |
| May 3, 2024 | 13.37 |
| May 2, 2024 | 13.61 |
| May 1, 2024 | 13.73 |
| Apr 30, 2024 | 13.61 |
| Apr 26, 2024 | 13.57 |
| Apr 25, 2024 | 13.30 |
| Apr 23, 2024 | 13.57 |
| Apr 22, 2024 | 13.80 |
| Apr 18, 2024 | 12.99 |
| Apr 17, 2024 | 12.96 |
| Apr 16, 2024 | 12.85 |
| Apr 15, 2024 | 13.22 |
| Apr 11, 2024 | 13.33 |
| Apr 9, 2024 | 13.27 |
| Apr 8, 2024 | 13.24 |
| Apr 5, 2024 | 13.22 |
| Apr 1, 2024 | 13.09 |
| Mar 28, 2024 | 12.06 |
| Mar 27, 2024 | 12.05 |
| Mar 25, 2024 | 12.04 |
| Mar 22, 2024 | 12.33 |
| Mar 21, 2024 | 12.39 |
| Mar 20, 2024 | 12.27 |
| Mar 19, 2024 | 12.35 |
| Mar 18, 2024 | 12.27 |
| Mar 14, 2024 | 12.44 |
| Mar 11, 2024 | 12.35 |
| Mar 8, 2024 | 12.23 |
| Mar 7, 2024 | 12.35 |
| Mar 6, 2024 | 12.34 |
| Mar 5, 2024 | 12.34 |
| Mar 1, 2024 | 12.49 |
| Feb 29, 2024 | 12.28 |
| Feb 28, 2024 | 12.50 |
| Feb 27, 2024 | 12.34 |
| Feb 26, 2024 | 12.02 |
| Feb 23, 2024 | 12.12 |
| Feb 22, 2024 | 12.19 |
| Feb 21, 2024 | 12.34 |
| Feb 20, 2024 | 12.19 |
| Feb 16, 2024 | 12.30 |
| Feb 15, 2024 | 12.26 |
| Feb 14, 2024 | 12.26 |
| Feb 13, 2024 | 12.20 |
| Feb 12, 2024 | 12.26 |
| Feb 9, 2024 | 12.26 |
| Feb 6, 2024 | 12.34 |
| Feb 5, 2024 | 12.35 |
| Feb 2, 2024 | 12.40 |
| Feb 1, 2024 | 12.35 |
| Jan 31, 2024 | 12.35 |
| Jan 30, 2024 | 12.34 |
| Jan 29, 2024 | 12.43 |
| Jan 26, 2024 | 12.34 |
| Jan 25, 2024 | 12.33 |
| Jan 24, 2024 | 12.21 |
| Jan 23, 2024 | 12.27 |
| Jan 22, 2024 | 12.18 |
| Jan 19, 2024 | 12.26 |
| Jan 18, 2024 | 12.12 |
| Jan 17, 2024 | 11.89 |
| Jan 16, 2024 | 11.71 |
| Jan 12, 2024 | 11.59 |
| Jan 11, 2024 | 11.47 |
| Jan 10, 2024 | 11.81 |
| Jan 8, 2024 | 12.01 |
| Jan 5, 2024 | 11.41 |
| Jan 4, 2024 | 11.52 |
| Jan 3, 2024 | 11.48 |
| Jan 2, 2024 | 11.31 |
| Dec 29, 2023 | 12.66 |
| Dec 28, 2023 | 12.41 |
| Dec 27, 2023 | 12.20 |
| Dec 26, 2023 | 12.28 |
| Dec 22, 2023 | 11.64 |
| Dec 21, 2023 | 11.37 |
| Dec 20, 2023 | 11.55 |
| Dec 19, 2023 | 11.86 |
| Dec 18, 2023 | 11.90 |
| Dec 15, 2023 | 11.61 |
| Dec 13, 2023 | 11.45 |
| Dec 12, 2023 | 11.36 |
| Dec 11, 2023 | 11.32 |
| Dec 8, 2023 | 11.29 |
| Dec 7, 2023 | 11.29 |
| Dec 5, 2023 | 11.22 |
| Dec 4, 2023 | 11.19 |
| Dec 1, 2023 | 11.20 |
| Nov 30, 2023 | 11.25 |
| Nov 29, 2023 | 11.05 |
| Nov 28, 2023 | 10.97 |
| Nov 27, 2023 | 11.04 |
| Nov 22, 2023 | 11.05 |
| Nov 20, 2023 | 11.13 |
| Nov 17, 2023 | 10.81 |
| Nov 16, 2023 | 10.88 |
| Nov 15, 2023 | 11.09 |
| Nov 14, 2023 | 11.18 |
| Nov 13, 2023 | 10.97 |
| Nov 10, 2023 | 10.97 |
| Nov 8, 2023 | 10.97 |
| Nov 7, 2023 | 10.97 |
| Nov 6, 2023 | 10.98 |
| Nov 2, 2023 | 11.13 |
| Nov 1, 2023 | 11.13 |
| Oct 31, 2023 | 10.97 |
| Oct 24, 2023 | 11.13 |
| Oct 20, 2023 | 10.77 |
| Oct 18, 2023 | 10.81 |
| Oct 17, 2023 | 10.95 |
| Oct 16, 2023 | 11.11 |
| Oct 11, 2023 | 11.19 |
| Oct 10, 2023 | 10.98 |
| Oct 6, 2023 | 11.37 |
| Oct 5, 2023 | 11.03 |
| Oct 4, 2023 | 11.11 |
| Oct 3, 2023 | 11.13 |
| Sep 29, 2023 | 10.52 |
| Sep 28, 2023 | 10.78 |
| Sep 27, 2023 | 10.48 |
| Sep 26, 2023 | 10.54 |
| Sep 22, 2023 | 10.72 |
| Sep 21, 2023 | 10.42 |
| Sep 20, 2023 | 10.38 |
| Sep 19, 2023 | 10.23 |
| Sep 18, 2023 | 10.39 |
| Sep 13, 2023 | 10.46 |
| Sep 11, 2023 | 10.87 |
| Sep 8, 2023 | 10.40 |
| Sep 7, 2023 | 10.41 |
| Sep 5, 2023 | 10.55 |
| Sep 1, 2023 | 10.55 |
| Aug 31, 2023 | 10.71 |
| Aug 29, 2023 | 10.86 |
| Aug 28, 2023 | 10.89 |
| Aug 25, 2023 | 10.88 |
| Aug 24, 2023 | 10.89 |
| Aug 23, 2023 | 11.20 |
| Aug 22, 2023 | 11.18 |
| Aug 21, 2023 | 11.00 |
| Aug 18, 2023 | 10.63 |
| Aug 17, 2023 | 10.13 |
| Aug 16, 2023 | 10.22 |
| Aug 15, 2023 | 10.55 |
| Aug 14, 2023 | 10.15 |
| Aug 11, 2023 | 10.23 |
| Aug 10, 2023 | 9.92 |
| Aug 9, 2023 | 10.03 |
| Aug 8, 2023 | 9.91 |
| Aug 7, 2023 | 10.23 |
| Aug 3, 2023 | 10.22 |
| Aug 2, 2023 | 10.00 |
| Jul 31, 2023 | 9.91 |
| Jul 28, 2023 | 9.82 |
| Jul 26, 2023 | 9.83 |
| Jul 25, 2023 | 10.23 |
| Jul 24, 2023 | 10.07 |
| Jul 21, 2023 | 10.13 |
| Jul 19, 2023 | 10.19 |
| Jul 13, 2023 | 10.32 |
| Jul 12, 2023 | 10.50 |
| Jul 10, 2023 | 10.41 |
| Jul 7, 2023 | 10.39 |
| Jul 6, 2023 | 10.55 |
| Jul 5, 2023 | 10.39 |
| Jun 30, 2023 | 10.55 |
| Jun 29, 2023 | 12.62 |
| Jun 28, 2023 | 12.33 |
| Jun 27, 2023 | 12.53 |
| Jun 22, 2023 | 12.43 |
| Jun 21, 2023 | 12.72 |
| Jun 20, 2023 | 12.65 |
| Jun 16, 2023 | 12.91 |
| Jun 15, 2023 | 12.25 |
| Jun 14, 2023 | 11.72 |
| Jun 12, 2023 | 11.19 |
| Jun 9, 2023 | 11.08 |
| Jun 7, 2023 | 11.00 |
| Jun 6, 2023 | 10.80 |
| Jun 5, 2023 | 10.24 |
| May 24, 2023 | 11.36 |
| May 23, 2023 | 11.67 |
| May 16, 2023 | 11.80 |
| May 15, 2023 | 11.77 |
| May 12, 2023 | 11.39 |
| May 10, 2023 | 11.49 |
| May 8, 2023 | 11.94 |
| Apr 28, 2023 | 11.86 |
| Apr 26, 2023 | 11.72 |
| Apr 25, 2023 | 11.39 |
| Apr 21, 2023 | 12.05 |
| Apr 19, 2023 | 11.39 |
| Apr 17, 2023 | 11.68 |
| Apr 14, 2023 | 11.75 |
| Apr 13, 2023 | 11.49 |
| Apr 12, 2023 | 11.67 |
| Apr 5, 2023 | 11.82 |
| Apr 4, 2023 | 12.05 |
| Apr 3, 2023 | 11.89 |
| Mar 28, 2023 | 12.31 |
| Mar 23, 2023 | 11.99 |
| Mar 22, 2023 | 11.58 |
| Mar 20, 2023 | 12.17 |
| Mar 17, 2023 | 12.37 |
| Mar 16, 2023 | 12.42 |
| Mar 13, 2023 | 12.24 |
| Mar 10, 2023 | 12.76 |
| Mar 9, 2023 | 12.85 |
| Mar 8, 2023 | 12.79 |
| Mar 7, 2023 | 12.76 |
| Mar 6, 2023 | 12.87 |
| Mar 3, 2023 | 13.06 |
| Mar 2, 2023 | 13.04 |
| Mar 1, 2023 | 13.23 |
| Feb 28, 2023 | 13.18 |
| Feb 27, 2023 | 12.85 |
| Feb 24, 2023 | 12.82 |
| Feb 23, 2023 | 13.17 |
| Feb 22, 2023 | 13.03 |
| Feb 21, 2023 | 13.17 |
| Feb 17, 2023 | 12.52 |
| Feb 16, 2023 | 12.16 |
| Feb 15, 2023 | 12.52 |
| Feb 14, 2023 | 12.01 |
| Feb 13, 2023 | 11.88 |
| Feb 10, 2023 | 11.45 |
| Feb 9, 2023 | 10.59 |
| Feb 8, 2023 | 10.76 |
| Feb 3, 2023 | 10.75 |
| Feb 2, 2023 | 10.76 |
| Feb 1, 2023 | 10.86 |
| Jan 31, 2023 | 10.48 |
| Jan 30, 2023 | 10.37 |
| Jan 27, 2023 | 10.91 |
| Jan 25, 2023 | 10.65 |
| Jan 23, 2023 | 10.68 |
| Jan 20, 2023 | 10.71 |
| Jan 19, 2023 | 10.70 |
| Jan 18, 2023 | 10.91 |
| Jan 17, 2023 | 10.91 |
| Jan 13, 2023 | 10.83 |
| Jan 11, 2023 | 11.02 |
| Jan 10, 2023 | 10.80 |
| Jan 9, 2023 | 10.80 |
| Jan 6, 2023 | 10.70 |
| Jan 5, 2023 | 10.68 |
| Jan 4, 2023 | 10.71 |
| Jan 3, 2023 | 10.59 |
| Dec 30, 2022 | 14.39 |
| Dec 29, 2022 | 15.93 |
| Dec 28, 2022 | 16.81 |
| Dec 27, 2022 | 16.91 |
| Dec 23, 2022 | 17.00 |
| Dec 22, 2022 | 16.66 |
| Dec 21, 2022 | 16.62 |
| Dec 20, 2022 | 16.51 |
| Dec 19, 2022 | 16.93 |
| Dec 16, 2022 | 16.54 |
| Dec 15, 2022 | 16.09 |
| Dec 14, 2022 | 16.12 |
| Dec 13, 2022 | 16.11 |
| Dec 8, 2022 | 16.38 |
| Dec 7, 2022 | 16.60 |
| Dec 6, 2022 | 16.39 |
| Dec 5, 2022 | 16.50 |
| Dec 1, 2022 | 16.80 |
| Nov 30, 2022 | 16.56 |
| Nov 29, 2022 | 16.63 |
| Nov 25, 2022 | 16.98 |
| Nov 23, 2022 | 16.98 |
| Nov 22, 2022 | 17.17 |
| Nov 21, 2022 | 17.11 |
| Nov 18, 2022 | 17.05 |
| Nov 17, 2022 | 17.31 |
| Nov 15, 2022 | 17.38 |
| Nov 11, 2022 | 16.93 |
| Nov 8, 2022 | 17.08 |
| Nov 7, 2022 | 17.23 |
| Nov 4, 2022 | 17.28 |
| Nov 3, 2022 | 17.11 |
| Nov 2, 2022 | 17.10 |
| Nov 1, 2022 | 17.13 |
| Oct 31, 2022 | 17.34 |
| Oct 28, 2022 | 17.30 |
| Oct 27, 2022 | 17.06 |
| Oct 25, 2022 | 17.46 |
| Oct 24, 2022 | 17.70 |
| Oct 21, 2022 | 17.81 |
| Oct 20, 2022 | 18.01 |
| Oct 19, 2022 | 18.07 |
| Oct 18, 2022 | 17.73 |
| Oct 17, 2022 | 17.70 |
| Oct 14, 2022 | 17.47 |
| Oct 12, 2022 | 17.49 |
| Oct 11, 2022 | 17.08 |
| Oct 10, 2022 | 18.04 |
| Oct 6, 2022 | 17.74 |
| Oct 4, 2022 | 17.97 |
| Sep 30, 2022 | 16.98 |
| Sep 28, 2022 | 258.66 |
| Sep 27, 2022 | 249.45 |
| Sep 26, 2022 | 253.37 |
| Sep 23, 2022 | 258.45 |
| Sep 22, 2022 | 269.25 |
| Sep 21, 2022 | 270.31 |
| Sep 20, 2022 | 270.31 |
| Sep 16, 2022 | 272.00 |
| Sep 13, 2022 | 274.12 |
| Sep 12, 2022 | 279.84 |
| Sep 9, 2022 | 274.65 |
| Sep 7, 2022 | 276.03 |
| Sep 6, 2022 | 272.43 |
| Sep 2, 2022 | 272.53 |
| Sep 1, 2022 | 273.49 |
| Aug 31, 2022 | 275.11 |
| Aug 30, 2022 | 278.77 |
| Aug 29, 2022 | 274.76 |
| Aug 26, 2022 | 288.42 |
| Aug 25, 2022 | 279.15 |
| Aug 24, 2022 | 279.84 |
| Aug 23, 2022 | 278.25 |
| Aug 22, 2022 | 282.80 |
| Aug 19, 2022 | 280.37 |
| Aug 18, 2022 | 275.60 |
| Aug 17, 2022 | 272.96 |
| Aug 15, 2022 | 269.25 |
| Aug 12, 2022 | 272.00 |
| Aug 11, 2022 | 271.90 |
| Aug 10, 2022 | 259.99 |
| Aug 8, 2022 | 256.86 |
| Aug 5, 2022 | 269.46 |
| Aug 4, 2022 | 263.96 |
| Aug 3, 2022 | 272.53 |
| Aug 2, 2022 | 241.19 |
| Aug 1, 2022 | 239.44 |
| Jul 28, 2022 | 262.95 |
| Jul 27, 2022 | 266.60 |
| Jul 26, 2022 | 268.19 |
| Jul 25, 2022 | 270.28 |
| Jul 22, 2022 | 274.55 |
| Jul 21, 2022 | 279.26 |
| Jul 20, 2022 | 285.24 |
| Jul 19, 2022 | 282.38 |
| Jul 18, 2022 | 269.25 |
| Jul 14, 2022 | 269.25 |
| Jul 13, 2022 | 274.44 |
| Jul 11, 2022 | 272.64 |
| Jul 8, 2022 | 271.37 |
| Jul 7, 2022 | 274.55 |
| Jul 6, 2022 | 273.38 |
| Jul 5, 2022 | 269.14 |
| Jun 30, 2022 | 269.04 |
| Jun 29, 2022 | 41.77 |
| Jun 28, 2022 | 43.44 |
| Jun 27, 2022 | 45.40 |
| Jun 24, 2022 | 44.69 |
| Jun 23, 2022 | 45.41 |
| Jun 22, 2022 | 46.55 |
| Jun 21, 2022 | 45.98 |
| Jun 17, 2022 | 46.67 |
| Jun 16, 2022 | 47.23 |
| Jun 15, 2022 | 51.15 |
| Jun 14, 2022 | 49.90 |
| Jun 13, 2022 | 48.44 |
| Jun 10, 2022 | 50.51 |
| Jun 7, 2022 | 47.51 |
| Jun 6, 2022 | 46.67 |
| Jun 3, 2022 | 46.46 |
| Jun 2, 2022 | 46.78 |
| Jun 1, 2022 | 47.61 |
| May 31, 2022 | 47.63 |
| May 27, 2022 | 48.55 |
| May 26, 2022 | 48.67 |
| May 25, 2022 | 48.24 |
| May 24, 2022 | 47.11 |
| May 23, 2022 | 49.34 |
| May 20, 2022 | 47.51 |
| May 19, 2022 | 47.66 |
| May 18, 2022 | 47.17 |
| May 17, 2022 | 49.07 |
| May 16, 2022 | 47.12 |
| May 13, 2022 | 47.86 |
| May 12, 2022 | 48.08 |
| May 11, 2022 | 48.52 |
| May 10, 2022 | 47.97 |
| May 9, 2022 | 43.25 |
| May 6, 2022 | 46.40 |
| May 3, 2022 | 48.76 |
| May 2, 2022 | 48.48 |
| Apr 29, 2022 | 48.78 |
| Apr 28, 2022 | 51.05 |
| Apr 27, 2022 | 49.24 |
| Apr 26, 2022 | 50.21 |
| Apr 25, 2022 | 50.43 |
| Apr 22, 2022 | 51.15 |
| Apr 21, 2022 | 51.68 |
| Apr 20, 2022 | 52.01 |
| Apr 19, 2022 | 52.09 |
| Apr 18, 2022 | 51.09 |
| Apr 14, 2022 | 51.05 |
| Apr 13, 2022 | 50.11 |
| Apr 8, 2022 | 50.95 |
| Apr 7, 2022 | 49.59 |
| Apr 6, 2022 | 51.15 |
| Apr 5, 2022 | 51.68 |
| Apr 4, 2022 | 53.45 |
| Apr 1, 2022 | 54.70 |
| Mar 31, 2022 | 52.51 |
| Mar 30, 2022 | 219.01 |
| Mar 29, 2022 | 213.03 |
| Mar 28, 2022 | 207.71 |
| Mar 25, 2022 | 207.69 |
| Mar 24, 2022 | 206.43 |
| Mar 22, 2022 | 210.20 |
| Mar 21, 2022 | 213.35 |
| Mar 18, 2022 | 201.08 |
| Mar 17, 2022 | 206.10 |
| Mar 16, 2022 | 194.48 |
| Mar 15, 2022 | 201.65 |
| Mar 14, 2022 | 201.91 |
| Mar 11, 2022 | 205.02 |
| Mar 10, 2022 | 208.00 |
| Mar 9, 2022 | 207.31 |
| Mar 8, 2022 | 213.47 |
| Mar 7, 2022 | 211.71 |
| Mar 4, 2022 | 208.32 |
| Mar 3, 2022 | 215.99 |
| Mar 2, 2022 | 207.81 |
| Mar 1, 2022 | 208.53 |
| Feb 28, 2022 | 203.91 |
| Feb 25, 2022 | 225.30 |
| Feb 24, 2022 | 206.05 |
| Feb 23, 2022 | 218.00 |
| Feb 22, 2022 | 218.13 |
| Feb 18, 2022 | 230.96 |
| Feb 17, 2022 | 225.30 |
| Feb 16, 2022 | 210.83 |
| Feb 15, 2022 | 214.61 |
| Feb 14, 2022 | 209.07 |
| Feb 11, 2022 | 208.95 |
| Feb 10, 2022 | 208.25 |
| Feb 9, 2022 | 203.66 |
| Feb 8, 2022 | 209.83 |
| Feb 7, 2022 | 206.43 |
| Feb 4, 2022 | 199.66 |
| Feb 3, 2022 | 206.18 |
| Feb 2, 2022 | 201.80 |
| Feb 1, 2022 | 208.95 |
| Jan 31, 2022 | 209.57 |
| Jan 28, 2022 | 212.72 |
| Jan 27, 2022 | 214.98 |
| Jan 26, 2022 | 209.57 |
| Jan 25, 2022 | 200.14 |
| Jan 24, 2022 | 200.14 |
| Jan 21, 2022 | 202.03 |
| Jan 20, 2022 | 206.56 |
| Jan 19, 2022 | 210.33 |
| Jan 18, 2022 | 205.80 |
| Jan 14, 2022 | 214.35 |
| Jan 13, 2022 | 215.24 |
| Jan 12, 2022 | 215.24 |
| Jan 11, 2022 | 215.49 |
| Jan 10, 2022 | 218.13 |
| Jan 7, 2022 | 225.30 |
| Jan 6, 2022 | 216.98 |
| Jan 5, 2022 | 219.01 |
| Jan 4, 2022 | 218.64 |
| Jan 3, 2022 | 216.74 |
| Dec 31, 2021 | 229.39 |
| Dec 30, 2021 | 2.18 |
| Dec 29, 2021 | 2.18 |
| Dec 28, 2021 | 2.18 |
| Dec 27, 2021 | 2.25 |
| Dec 23, 2021 | 2.21 |
| Dec 22, 2021 | 2.24 |
| Dec 21, 2021 | 2.29 |
| Dec 20, 2021 | 2.30 |
| Dec 17, 2021 | 2.40 |
| Dec 16, 2021 | 2.38 |
| Dec 15, 2021 | 2.38 |
| Dec 14, 2021 | 2.43 |
| Dec 13, 2021 | 2.38 |
| Dec 10, 2021 | 2.42 |
| Dec 9, 2021 | 2.37 |
| Dec 8, 2021 | 2.32 |
| Dec 7, 2021 | 2.35 |
| Dec 6, 2021 | 2.32 |
| Dec 3, 2021 | 2.25 |
| Dec 2, 2021 | 2.21 |
| Dec 1, 2021 | 2.18 |
| Nov 30, 2021 | 2.17 |
| Nov 29, 2021 | 2.24 |
| Nov 26, 2021 | 2.32 |
| Nov 24, 2021 | 2.35 |
| Nov 23, 2021 | 2.32 |
| Nov 22, 2021 | 2.31 |
| Nov 19, 2021 | 2.37 |
| Nov 18, 2021 | 2.35 |
| Nov 17, 2021 | 2.38 |
| Nov 16, 2021 | 2.32 |
| Nov 15, 2021 | 2.40 |
| Nov 12, 2021 | 2.33 |
| Nov 11, 2021 | 2.37 |
| Nov 10, 2021 | 2.35 |
| Nov 9, 2021 | 2.32 |
| Nov 8, 2021 | 2.38 |
| Nov 5, 2021 | 2.44 |
| Nov 4, 2021 | 2.42 |
| Nov 3, 2021 | 2.42 |
| Nov 2, 2021 | 2.42 |
| Nov 1, 2021 | 2.40 |
| Oct 29, 2021 | 2.33 |
| Oct 28, 2021 | 2.37 |
| Oct 27, 2021 | 2.42 |
| Oct 26, 2021 | 2.39 |
| Oct 25, 2021 | 2.44 |
| Oct 22, 2021 | 2.45 |
| Oct 21, 2021 | 2.40 |
| Oct 20, 2021 | 2.40 |
| Oct 19, 2021 | 2.39 |
| Oct 18, 2021 | 2.32 |
| Oct 14, 2021 | 2.45 |
| Oct 13, 2021 | 2.47 |
| Oct 12, 2021 | 2.32 |
| Oct 11, 2021 | 2.38 |
| Oct 8, 2021 | 2.45 |
| Oct 7, 2021 | 2.45 |
| Oct 6, 2021 | 2.45 |
| Oct 5, 2021 | 2.45 |
| Oct 4, 2021 | 2.45 |
| Oct 1, 2021 | 2.47 |
| Sep 30, 2021 | 2.45 |