PhenixFIN (PFX) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | PhenixFIN | 89.41 Mn | 86.34 Mn | - | 41.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 41.68 |
| May 29, 2026 | 41.62 |
| May 28, 2026 | 41.66 |
| May 27, 2026 | 41.67 |
| May 21, 2026 | 41.65 |
| May 20, 2026 | 41.63 |
| May 19, 2026 | 41.61 |
| May 18, 2026 | 41.65 |
| May 15, 2026 | 41.68 |
| May 14, 2026 | 41.70 |
| May 13, 2026 | 41.80 |
| May 12, 2026 | 41.88 |
| May 11, 2026 | 41.94 |
| May 8, 2026 | 42.01 |
| May 5, 2026 | 42.08 |
| May 4, 2026 | 42.13 |
| May 1, 2026 | 42.20 |
| Apr 28, 2026 | 42.25 |
| Apr 24, 2026 | 42.33 |
| Apr 22, 2026 | 42.41 |
| Apr 21, 2026 | 42.52 |
| Apr 17, 2026 | 42.61 |
| Apr 10, 2026 | 42.68 |
| Apr 8, 2026 | 42.75 |
| Apr 6, 2026 | 42.83 |
| Apr 2, 2026 | 42.94 |
| Mar 31, 2026 | 43.08 |
| Mar 30, 2026 | 43.20 |
| Mar 25, 2026 | 43.30 |
| Mar 24, 2026 | 43.36 |
| Mar 23, 2026 | 43.46 |
| Mar 20, 2026 | 43.55 |
| Mar 19, 2026 | 43.64 |
| Mar 18, 2026 | 43.71 |
| Mar 16, 2026 | 43.71 |
| Mar 13, 2026 | 43.70 |
| Mar 12, 2026 | 43.70 |
| Mar 11, 2026 | 43.69 |
| Mar 10, 2026 | 43.74 |
| Mar 9, 2026 | 43.75 |
| Mar 6, 2026 | 43.81 |
| Mar 5, 2026 | 43.86 |
| Mar 4, 2026 | 43.87 |
| Mar 3, 2026 | 43.86 |
| Mar 2, 2026 | 43.90 |
| Feb 27, 2026 | 43.88 |
| Feb 26, 2026 | 43.79 |
| Feb 25, 2026 | 43.69 |
| Feb 24, 2026 | 43.62 |
| Feb 23, 2026 | 43.58 |
| Feb 20, 2026 | 43.50 |
| Feb 19, 2026 | 43.50 |
| Feb 18, 2026 | 43.48 |
| Feb 13, 2026 | 43.46 |
| Feb 10, 2026 | 43.48 |
| Feb 9, 2026 | 43.46 |
| Feb 5, 2026 | 43.47 |
| Feb 4, 2026 | 43.47 |
| Feb 2, 2026 | 43.46 |
| Jan 28, 2026 | 43.52 |
| Jan 26, 2026 | 43.53 |
| Jan 23, 2026 | 43.57 |
| Jan 20, 2026 | 43.61 |
| Jan 16, 2026 | 43.65 |
| Jan 15, 2026 | 43.70 |
| Jan 14, 2026 | 43.79 |
| Jan 13, 2026 | 43.86 |
| Jan 8, 2026 | 43.94 |
| Jan 7, 2026 | 44.00 |
| Jan 5, 2026 | 44.08 |
| Jan 2, 2026 | 44.13 |
| Dec 31, 2025 | 44.18 |
| Dec 29, 2025 | 44.25 |
| Dec 26, 2025 | 44.29 |
| Dec 24, 2025 | 44.35 |
| Dec 23, 2025 | 44.40 |
| Dec 22, 2025 | 44.45 |
| Dec 19, 2025 | 44.50 |
| Dec 18, 2025 | 44.54 |
| Dec 17, 2025 | 44.66 |
| Dec 16, 2025 | 44.72 |
| Dec 15, 2025 | 44.79 |
| Dec 12, 2025 | 44.86 |
| Dec 11, 2025 | 44.97 |
| Dec 9, 2025 | 45.11 |
| Dec 8, 2025 | 45.23 |
| Dec 5, 2025 | 45.37 |
| Dec 4, 2025 | 45.51 |
| Dec 3, 2025 | 45.61 |
| Dec 2, 2025 | 45.73 |
| Dec 1, 2025 | 45.85 |
| Nov 26, 2025 | 45.98 |
| Nov 25, 2025 | 46.12 |
| Nov 21, 2025 | 46.25 |
| Nov 19, 2025 | 46.37 |
| Nov 18, 2025 | 46.51 |
| Nov 17, 2025 | 46.64 |
| Nov 13, 2025 | 46.79 |
| Nov 7, 2025 | 46.95 |
| Nov 6, 2025 | 47.08 |
| Nov 5, 2025 | 47.22 |
| Nov 4, 2025 | 47.36 |
| Nov 3, 2025 | 47.49 |
| Oct 30, 2025 | 47.63 |
| Oct 29, 2025 | 47.75 |
| Oct 28, 2025 | 47.87 |
| Oct 27, 2025 | 48.00 |
| Oct 24, 2025 | 48.14 |
| Oct 23, 2025 | 48.25 |
| Oct 21, 2025 | 48.34 |
| Oct 20, 2025 | 48.42 |
| Oct 17, 2025 | 48.51 |
| Oct 16, 2025 | 48.59 |
| Oct 15, 2025 | 48.67 |
| Oct 13, 2025 | 48.73 |
| Oct 9, 2025 | 48.78 |
| Oct 8, 2025 | 48.86 |
| Oct 6, 2025 | 48.91 |
| Oct 3, 2025 | 48.97 |
| Oct 2, 2025 | 48.99 |
| Oct 1, 2025 | 49.04 |
| Sep 30, 2025 | 49.09 |
| Sep 29, 2025 | 49.09 |
| Sep 26, 2025 | 49.11 |
| Sep 25, 2025 | 49.09 |
| Sep 24, 2025 | 49.10 |
| Sep 23, 2025 | 49.13 |
| Sep 22, 2025 | 49.15 |
| Sep 18, 2025 | 49.18 |
| Sep 16, 2025 | 49.19 |
| Sep 9, 2025 | 49.23 |
| Sep 8, 2025 | 49.28 |
| Sep 5, 2025 | 49.31 |
| Sep 4, 2025 | 49.33 |
| Sep 3, 2025 | 49.37 |
| Sep 2, 2025 | 49.41 |
| Aug 29, 2025 | 49.42 |
| Aug 28, 2025 | 49.43 |
| Aug 25, 2025 | 49.45 |
| Aug 22, 2025 | 49.46 |
| Aug 20, 2025 | 49.47 |
| Aug 19, 2025 | 49.48 |
| Aug 18, 2025 | 49.48 |
| Aug 15, 2025 | 49.52 |
| Aug 14, 2025 | 49.52 |
| Aug 8, 2025 | 49.54 |
| Aug 6, 2025 | 49.56 |
| Aug 5, 2025 | 49.59 |
| Aug 1, 2025 | 49.61 |
| Jul 31, 2025 | 49.62 |
| Jul 30, 2025 | 49.64 |
| Jul 29, 2025 | 49.68 |
| Jul 25, 2025 | 49.71 |
| Jul 23, 2025 | 49.74 |
| Jul 22, 2025 | 49.81 |
| Jul 21, 2025 | 49.90 |
| Jul 17, 2025 | 49.98 |
| Jul 16, 2025 | 50.04 |
| Jul 15, 2025 | 50.11 |
| Jul 14, 2025 | 50.19 |
| Jul 11, 2025 | 50.28 |
| Jul 10, 2025 | 50.37 |
| Jul 9, 2025 | 50.45 |
| Jul 8, 2025 | 50.53 |
| Jul 2, 2025 | 50.60 |
| Jun 30, 2025 | 50.68 |
| Jun 27, 2025 | 50.74 |
| Jun 25, 2025 | 50.83 |
| Jun 24, 2025 | 50.89 |
| Jun 18, 2025 | 50.99 |
| Jun 17, 2025 | 51.03 |
| Jun 16, 2025 | 51.07 |
| Jun 11, 2025 | 51.17 |
| Jun 10, 2025 | 51.27 |
| Jun 5, 2025 | 51.39 |
| May 30, 2025 | 51.48 |
| May 28, 2025 | 51.55 |
| May 23, 2025 | 51.59 |
| May 22, 2025 | 51.60 |
| May 21, 2025 | 51.60 |
| May 20, 2025 | 51.58 |
| May 16, 2025 | 51.54 |
| May 15, 2025 | 51.52 |
| May 14, 2025 | 51.48 |
| May 13, 2025 | 51.45 |
| May 12, 2025 | 51.43 |
| May 6, 2025 | 51.43 |
| May 5, 2025 | 51.43 |
| May 1, 2025 | 51.44 |
| Apr 30, 2025 | 51.44 |
| Apr 28, 2025 | 51.43 |
| Apr 25, 2025 | 51.41 |
| Apr 24, 2025 | 51.40 |
| Apr 23, 2025 | 51.36 |
| Apr 21, 2025 | 51.35 |
| Apr 17, 2025 | 51.34 |
| Apr 14, 2025 | 51.34 |
| Apr 11, 2025 | 51.29 |
| Apr 10, 2025 | 51.26 |
| Apr 9, 2025 | 51.22 |
| Apr 8, 2025 | 51.19 |
| Apr 7, 2025 | 51.16 |
| Apr 4, 2025 | 51.14 |
| Apr 1, 2025 | 51.09 |
| Mar 28, 2025 | 51.05 |
| Mar 27, 2025 | 50.98 |
| Mar 24, 2025 | 50.90 |
| Mar 21, 2025 | 50.85 |
| Mar 19, 2025 | 50.80 |
| Mar 18, 2025 | 50.74 |
| Mar 17, 2025 | 50.67 |
| Mar 12, 2025 | 50.58 |
| Mar 11, 2025 | 50.47 |
| Mar 10, 2025 | 50.36 |
| Mar 7, 2025 | 50.26 |
| Mar 6, 2025 | 50.14 |
| Mar 5, 2025 | 50.00 |
| Mar 3, 2025 | 49.86 |
| Feb 28, 2025 | 49.73 |
| Feb 27, 2025 | 49.59 |
| Feb 26, 2025 | 49.49 |
| Feb 25, 2025 | 49.41 |
| Feb 24, 2025 | 49.31 |
| Feb 21, 2025 | 49.21 |
| Feb 20, 2025 | 49.10 |
| Feb 19, 2025 | 48.97 |
| Feb 18, 2025 | 48.85 |
| Feb 14, 2025 | 48.75 |
| Feb 13, 2025 | 48.69 |
| Feb 12, 2025 | 48.64 |
| Feb 11, 2025 | 48.63 |
| Feb 7, 2025 | 48.59 |
| Feb 6, 2025 | 48.53 |
| Feb 5, 2025 | 48.51 |
| Feb 4, 2025 | 48.48 |
| Feb 3, 2025 | 48.45 |
| Jan 31, 2025 | 48.43 |
| Jan 30, 2025 | 48.39 |
| Jan 29, 2025 | 48.35 |
| Jan 28, 2025 | 48.31 |
| Jan 27, 2025 | 48.26 |
| Jan 24, 2025 | 48.24 |
| Jan 23, 2025 | 48.23 |
| Jan 22, 2025 | 48.21 |
| Jan 21, 2025 | 48.21 |
| Jan 17, 2025 | 48.19 |
| Jan 15, 2025 | 48.15 |
| Jan 14, 2025 | 48.14 |
| Jan 13, 2025 | 48.11 |
| Jan 10, 2025 | 48.10 |
| Jan 8, 2025 | 48.07 |
| Jan 7, 2025 | 48.04 |
| Jan 3, 2025 | 48.00 |
| Jan 2, 2025 | 47.97 |
| Dec 31, 2024 | 47.92 |
| Dec 30, 2024 | 47.86 |
| Dec 27, 2024 | 47.82 |
| Dec 24, 2024 | 47.77 |
| Dec 23, 2024 | 47.69 |
| Dec 20, 2024 | 47.61 |
| Dec 19, 2024 | 47.56 |
| Dec 18, 2024 | 47.50 |
| Dec 17, 2024 | 47.47 |
| Dec 16, 2024 | 47.47 |
| Dec 13, 2024 | 47.46 |
| Dec 12, 2024 | 47.44 |
| Dec 11, 2024 | 47.44 |
| Dec 10, 2024 | 47.45 |
| Dec 9, 2024 | 47.44 |
| Dec 6, 2024 | 47.46 |
| Dec 5, 2024 | 47.46 |
| Dec 4, 2024 | 47.43 |
| Dec 3, 2024 | 47.41 |
| Nov 27, 2024 | 47.39 |
| Nov 26, 2024 | 47.39 |
| Nov 25, 2024 | 47.39 |
| Nov 22, 2024 | 47.41 |
| Nov 21, 2024 | 47.43 |
| Nov 20, 2024 | 47.40 |
| Nov 18, 2024 | 47.42 |
| Nov 15, 2024 | 47.38 |
| Nov 14, 2024 | 47.41 |
| Nov 13, 2024 | 47.43 |
| Nov 12, 2024 | 47.45 |
| Nov 8, 2024 | 47.46 |
| Nov 7, 2024 | 47.46 |
| Nov 6, 2024 | 47.45 |
| Nov 5, 2024 | 47.46 |
| Nov 1, 2024 | 47.44 |
| Oct 31, 2024 | 47.44 |
| Oct 29, 2024 | 47.45 |
| Oct 25, 2024 | 47.44 |
| Oct 24, 2024 | 47.41 |
| Oct 23, 2024 | 47.37 |
| Oct 22, 2024 | 47.33 |
| Oct 16, 2024 | 47.30 |
| Oct 15, 2024 | 47.29 |
| Oct 14, 2024 | 47.26 |
| Oct 11, 2024 | 47.23 |
| Oct 10, 2024 | 47.19 |
| Oct 9, 2024 | 47.17 |
| Oct 8, 2024 | 47.16 |
| Oct 7, 2024 | 47.14 |
| Oct 4, 2024 | 47.13 |
| Oct 3, 2024 | 47.12 |
| Oct 2, 2024 | 47.11 |
| Sep 30, 2024 | 47.09 |
| Sep 27, 2024 | 47.06 |
| Sep 26, 2024 | 47.03 |
| Sep 25, 2024 | 46.99 |
| Sep 24, 2024 | 46.95 |
| Sep 23, 2024 | 46.92 |
| Sep 20, 2024 | 46.87 |
| Sep 19, 2024 | 46.81 |
| Sep 18, 2024 | 46.76 |
| Sep 17, 2024 | 46.73 |
| Sep 12, 2024 | 46.68 |
| Sep 11, 2024 | 46.63 |
| Sep 6, 2024 | 46.59 |
| Sep 5, 2024 | 46.53 |
| Sep 4, 2024 | 46.49 |
| Sep 3, 2024 | 46.45 |
| Aug 26, 2024 | 46.41 |
| Aug 19, 2024 | 46.38 |
| Aug 16, 2024 | 46.38 |
| Aug 15, 2024 | 46.36 |
| Aug 6, 2024 | 46.34 |
| Aug 5, 2024 | 46.30 |
| Aug 2, 2024 | 46.31 |
| Aug 1, 2024 | 46.29 |
| Jul 31, 2024 | 46.26 |
| Jul 30, 2024 | 46.22 |
| Jul 29, 2024 | 46.21 |
| Jul 26, 2024 | 46.15 |
| Jul 25, 2024 | 46.08 |
| Jul 24, 2024 | 46.01 |
| Jul 23, 2024 | 45.94 |
| Jul 18, 2024 | 45.87 |
| Jul 17, 2024 | 45.83 |
| Jul 16, 2024 | 45.79 |
| Jul 15, 2024 | 45.75 |
| Jul 12, 2024 | 45.70 |
| Jul 11, 2024 | 45.64 |
| Jul 9, 2024 | 45.60 |
| Jul 8, 2024 | 45.57 |
| Jul 5, 2024 | 45.49 |
| Jul 3, 2024 | 45.42 |
| Jul 2, 2024 | 45.35 |
| Jul 1, 2024 | 45.30 |
| Jun 28, 2024 | 45.26 |
| Jun 27, 2024 | 45.20 |
| Jun 26, 2024 | 45.14 |
| Jun 25, 2024 | 45.08 |
| Jun 24, 2024 | 45.00 |
| Jun 21, 2024 | 44.94 |
| Jun 20, 2024 | 44.88 |
| Jun 18, 2024 | 44.84 |
| Jun 17, 2024 | 44.81 |
| Jun 14, 2024 | 44.81 |
| Jun 13, 2024 | 44.80 |
| Jun 12, 2024 | 44.81 |
| Jun 10, 2024 | 44.80 |
| Jun 7, 2024 | 44.81 |
| Jun 6, 2024 | 44.80 |
| Jun 5, 2024 | 44.80 |
| Jun 4, 2024 | 44.80 |
| Jun 3, 2024 | 44.80 |
| May 31, 2024 | 44.81 |
| May 30, 2024 | 44.81 |
| May 29, 2024 | 44.82 |
| May 28, 2024 | 44.83 |
| May 24, 2024 | 44.83 |
| May 23, 2024 | 44.81 |
| May 22, 2024 | 44.79 |
| May 21, 2024 | 44.74 |
| May 20, 2024 | 44.72 |
| May 17, 2024 | 44.68 |
| May 16, 2024 | 44.67 |
| May 15, 2024 | 44.65 |
| May 14, 2024 | 44.63 |
| May 13, 2024 | 44.61 |
| May 10, 2024 | 44.59 |
| May 9, 2024 | 44.55 |
| May 8, 2024 | 44.55 |
| May 7, 2024 | 44.57 |
| May 6, 2024 | 44.60 |
| May 3, 2024 | 44.62 |
| May 2, 2024 | 44.64 |
| May 1, 2024 | 44.64 |
| Apr 30, 2024 | 44.64 |
| Apr 26, 2024 | 44.64 |
| Apr 25, 2024 | 44.64 |
| Apr 23, 2024 | 44.65 |
| Apr 22, 2024 | 44.64 |
| Apr 18, 2024 | 44.62 |
| Apr 17, 2024 | 44.65 |
| Apr 16, 2024 | 44.67 |
| Apr 15, 2024 | 44.68 |
| Apr 11, 2024 | 44.66 |
| Apr 9, 2024 | 44.63 |
| Apr 8, 2024 | 44.59 |
| Apr 5, 2024 | 44.58 |
| Apr 1, 2024 | 44.58 |
| Mar 28, 2024 | 44.55 |
| Mar 27, 2024 | 44.51 |
| Mar 25, 2024 | 44.48 |
| Mar 22, 2024 | 44.43 |
| Mar 21, 2024 | 44.38 |
| Mar 20, 2024 | 44.30 |
| Mar 19, 2024 | 44.22 |
| Mar 18, 2024 | 44.14 |
| Mar 14, 2024 | 44.03 |
| Mar 11, 2024 | 43.89 |
| Mar 8, 2024 | 43.77 |
| Mar 7, 2024 | 43.67 |
| Mar 6, 2024 | 43.57 |
| Mar 5, 2024 | 43.45 |
| Mar 1, 2024 | 43.32 |
| Feb 29, 2024 | 43.17 |
| Feb 28, 2024 | 43.04 |
| Feb 27, 2024 | 42.89 |
| Feb 26, 2024 | 42.75 |
| Feb 23, 2024 | 42.62 |
| Feb 22, 2024 | 42.49 |
| Feb 21, 2024 | 42.35 |
| Feb 20, 2024 | 42.21 |
| Feb 16, 2024 | 42.07 |
| Feb 15, 2024 | 41.91 |
| Feb 14, 2024 | 41.76 |
| Feb 13, 2024 | 41.61 |
| Feb 12, 2024 | 41.47 |
| Feb 9, 2024 | 41.30 |
| Feb 6, 2024 | 41.14 |
| Feb 5, 2024 | 40.99 |
| Feb 2, 2024 | 40.84 |
| Feb 1, 2024 | 40.68 |
| Jan 31, 2024 | 40.52 |
| Jan 30, 2024 | 40.36 |
| Jan 29, 2024 | 40.20 |
| Jan 26, 2024 | 40.03 |
| Jan 25, 2024 | 39.88 |
| Jan 24, 2024 | 39.73 |
| Jan 23, 2024 | 39.58 |
| Jan 22, 2024 | 39.44 |
| Jan 19, 2024 | 39.27 |
| Jan 18, 2024 | 39.11 |
| Jan 17, 2024 | 38.96 |
| Jan 16, 2024 | 38.84 |
| Jan 12, 2024 | 38.73 |
| Jan 11, 2024 | 38.62 |
| Jan 10, 2024 | 38.54 |
| Jan 8, 2024 | 38.42 |
| Jan 5, 2024 | 38.29 |
| Jan 4, 2024 | 38.20 |
| Jan 3, 2024 | 38.11 |
| Jan 2, 2024 | 38.04 |
| Dec 29, 2023 | 37.96 |
| Dec 28, 2023 | 37.87 |
| Dec 27, 2023 | 37.81 |
| Dec 26, 2023 | 37.75 |
| Dec 22, 2023 | 37.68 |
| Dec 21, 2023 | 37.63 |
| Dec 20, 2023 | 37.62 |
| Dec 19, 2023 | 37.60 |
| Dec 18, 2023 | 37.58 |
| Dec 15, 2023 | 37.53 |
| Dec 13, 2023 | 37.50 |
| Dec 12, 2023 | 37.49 |
| Dec 11, 2023 | 37.49 |
| Dec 8, 2023 | 37.50 |
| Dec 7, 2023 | 37.52 |
| Dec 5, 2023 | 37.54 |
| Dec 4, 2023 | 37.56 |
| Dec 1, 2023 | 37.59 |
| Nov 30, 2023 | 37.64 |
| Nov 29, 2023 | 37.68 |
| Nov 28, 2023 | 37.72 |
| Nov 27, 2023 | 37.75 |
| Nov 22, 2023 | 37.73 |
| Nov 20, 2023 | 37.73 |
| Nov 17, 2023 | 37.74 |
| Nov 16, 2023 | 37.74 |
| Nov 15, 2023 | 37.75 |
| Nov 14, 2023 | 37.72 |
| Nov 13, 2023 | 37.70 |
| Nov 10, 2023 | 37.68 |
| Nov 8, 2023 | 37.68 |
| Nov 7, 2023 | 37.68 |
| Nov 6, 2023 | 37.66 |
| Nov 2, 2023 | 37.64 |
| Nov 1, 2023 | 37.61 |
| Oct 31, 2023 | 37.57 |
| Oct 24, 2023 | 37.57 |
| Oct 20, 2023 | 37.55 |
| Oct 18, 2023 | 37.56 |
| Oct 17, 2023 | 37.57 |
| Oct 16, 2023 | 37.57 |
| Oct 11, 2023 | 37.58 |
| Oct 10, 2023 | 37.58 |
| Oct 6, 2023 | 37.59 |
| Oct 5, 2023 | 37.58 |
| Oct 4, 2023 | 37.59 |
| Oct 3, 2023 | 37.60 |
| Sep 29, 2023 | 37.62 |
| Sep 28, 2023 | 37.61 |
| Sep 27, 2023 | 37.59 |
| Sep 26, 2023 | 37.59 |
| Sep 22, 2023 | 37.60 |
| Sep 21, 2023 | 37.60 |
| Sep 20, 2023 | 37.63 |
| Sep 19, 2023 | 37.62 |
| Sep 18, 2023 | 37.60 |
| Sep 13, 2023 | 37.54 |
| Sep 11, 2023 | 37.47 |
| Sep 8, 2023 | 37.37 |
| Sep 7, 2023 | 37.29 |
| Sep 5, 2023 | 37.18 |
| Sep 1, 2023 | 37.12 |
| Aug 31, 2023 | 37.07 |
| Aug 29, 2023 | 37.03 |
| Aug 28, 2023 | 36.97 |
| Aug 25, 2023 | 36.89 |
| Aug 24, 2023 | 36.81 |
| Aug 23, 2023 | 36.76 |
| Aug 22, 2023 | 36.68 |
| Aug 21, 2023 | 36.60 |
| Aug 18, 2023 | 36.51 |
| Aug 17, 2023 | 36.49 |
| Aug 16, 2023 | 36.45 |
| Aug 15, 2023 | 36.43 |
| Aug 14, 2023 | 36.39 |
| Aug 11, 2023 | 36.36 |
| Aug 10, 2023 | 36.33 |
| Aug 9, 2023 | 36.33 |
| Aug 8, 2023 | 36.34 |
| Aug 7, 2023 | 36.35 |
| Aug 3, 2023 | 36.35 |
| Aug 2, 2023 | 36.33 |
| Jul 31, 2023 | 36.31 |
| Jul 28, 2023 | 36.33 |
| Jul 26, 2023 | 36.36 |
| Jul 25, 2023 | 36.39 |
| Jul 24, 2023 | 36.38 |
| Jul 21, 2023 | 36.41 |
| Jul 19, 2023 | 36.44 |
| Jul 13, 2023 | 36.47 |
| Jul 12, 2023 | 36.49 |
| Jul 10, 2023 | 36.49 |
| Jul 7, 2023 | 36.52 |
| Jul 6, 2023 | 36.54 |
| Jul 5, 2023 | 36.57 |
| Jun 30, 2023 | 36.60 |
| Jun 29, 2023 | 36.60 |
| Jun 28, 2023 | 36.60 |
| Jun 27, 2023 | 36.63 |
| Jun 22, 2023 | 36.64 |
| Jun 21, 2023 | 36.67 |
| Jun 20, 2023 | 36.65 |
| Jun 16, 2023 | 36.61 |
| Jun 15, 2023 | 36.58 |
| Jun 14, 2023 | 36.57 |
| Jun 12, 2023 | 36.57 |
| Jun 9, 2023 | 36.58 |
| Jun 7, 2023 | 36.55 |
| Jun 6, 2023 | 36.54 |
| Jun 5, 2023 | 36.54 |
| May 24, 2023 | 36.57 |
| May 23, 2023 | 36.54 |
| May 16, 2023 | 36.48 |
| May 15, 2023 | 36.41 |
| May 12, 2023 | 36.36 |
| May 10, 2023 | 36.33 |
| May 8, 2023 | 36.29 |
| Apr 28, 2023 | 36.22 |
| Apr 26, 2023 | 36.16 |
| Apr 25, 2023 | 36.12 |
| Apr 21, 2023 | 36.09 |
| Apr 19, 2023 | 36.03 |
| Apr 17, 2023 | 36.01 |
| Apr 14, 2023 | 35.97 |
| Apr 13, 2023 | 35.92 |
| Apr 12, 2023 | 35.88 |
| Apr 5, 2023 | 35.83 |
| Apr 4, 2023 | 35.77 |
| Apr 3, 2023 | 35.69 |
| Mar 28, 2023 | 35.59 |
| Mar 23, 2023 | 35.51 |
| Mar 22, 2023 | 35.48 |
| Mar 20, 2023 | 35.47 |
| Mar 17, 2023 | 35.44 |
| Mar 16, 2023 | 35.38 |
| Mar 13, 2023 | 35.32 |
| Mar 10, 2023 | 35.27 |
| Mar 9, 2023 | 35.20 |
| Mar 8, 2023 | 35.12 |
| Mar 7, 2023 | 35.03 |
| Mar 6, 2023 | 34.94 |
| Mar 3, 2023 | 34.85 |
| Mar 2, 2023 | 34.75 |
| Mar 1, 2023 | 34.67 |
| Feb 28, 2023 | 34.56 |
| Feb 27, 2023 | 34.47 |
| Feb 24, 2023 | 34.39 |
| Feb 23, 2023 | 34.31 |
| Feb 22, 2023 | 34.22 |
| Feb 21, 2023 | 34.15 |
| Feb 17, 2023 | 34.06 |
| Feb 16, 2023 | 34.02 |
| Feb 15, 2023 | 33.99 |
| Feb 14, 2023 | 33.93 |
| Feb 13, 2023 | 33.92 |
| Feb 10, 2023 | 33.91 |
| Feb 9, 2023 | 33.90 |
| Feb 8, 2023 | 33.94 |
| Feb 3, 2023 | 33.98 |
| Feb 2, 2023 | 34.02 |
| Feb 1, 2023 | 34.05 |
| Jan 31, 2023 | 34.08 |
| Jan 30, 2023 | 34.13 |
| Jan 27, 2023 | 34.18 |
| Jan 25, 2023 | 34.22 |
| Jan 23, 2023 | 34.25 |
| Jan 20, 2023 | 34.30 |
| Jan 19, 2023 | 34.35 |
| Jan 18, 2023 | 34.41 |
| Jan 17, 2023 | 34.46 |
| Jan 13, 2023 | 34.52 |
| Jan 11, 2023 | 34.57 |
| Jan 10, 2023 | 34.61 |
| Jan 9, 2023 | 34.65 |
| Jan 6, 2023 | 34.69 |
| Jan 5, 2023 | 34.73 |
| Jan 4, 2023 | 34.79 |
| Jan 3, 2023 | 34.85 |
| Dec 30, 2022 | 34.91 |
| Dec 29, 2022 | 34.99 |
| Dec 28, 2022 | 35.03 |
| Dec 27, 2022 | 35.03 |
| Dec 23, 2022 | 35.04 |
| Dec 22, 2022 | 35.05 |
| Dec 21, 2022 | 35.09 |
| Dec 20, 2022 | 35.14 |
| Dec 19, 2022 | 35.18 |
| Dec 16, 2022 | 35.22 |
| Dec 15, 2022 | 35.28 |
| Dec 14, 2022 | 35.36 |
| Dec 13, 2022 | 35.43 |
| Dec 8, 2022 | 35.50 |
| Dec 7, 2022 | 35.55 |
| Dec 6, 2022 | 35.60 |
| Dec 5, 2022 | 35.66 |
| Dec 1, 2022 | 35.72 |
| Nov 30, 2022 | 35.77 |
| Nov 29, 2022 | 35.83 |
| Nov 25, 2022 | 35.91 |
| Nov 23, 2022 | 35.96 |
| Nov 22, 2022 | 36.01 |
| Nov 21, 2022 | 36.06 |
| Nov 18, 2022 | 36.11 |
| Nov 17, 2022 | 36.16 |
| Nov 15, 2022 | 36.20 |
| Nov 11, 2022 | 36.22 |
| Nov 8, 2022 | 36.26 |
| Nov 7, 2022 | 36.29 |
| Nov 4, 2022 | 36.32 |
| Nov 3, 2022 | 36.33 |
| Nov 2, 2022 | 36.33 |
| Nov 1, 2022 | 36.36 |
| Oct 31, 2022 | 36.38 |
| Oct 28, 2022 | 36.41 |
| Oct 27, 2022 | 36.38 |
| Oct 25, 2022 | 36.35 |
| Oct 24, 2022 | 36.36 |
| Oct 21, 2022 | 36.37 |
| Oct 20, 2022 | 36.37 |
| Oct 19, 2022 | 36.38 |
| Oct 18, 2022 | 36.39 |
| Oct 17, 2022 | 36.42 |
| Oct 14, 2022 | 36.46 |
| Oct 12, 2022 | 36.50 |
| Oct 11, 2022 | 36.52 |
| Oct 10, 2022 | 36.55 |
| Oct 6, 2022 | 36.56 |
| Oct 4, 2022 | 36.57 |
| Sep 30, 2022 | 36.58 |
| Sep 28, 2022 | 36.62 |
| Sep 27, 2022 | 36.65 |
| Sep 26, 2022 | 36.69 |
| Sep 23, 2022 | 36.72 |
| Sep 22, 2022 | 36.72 |
| Sep 21, 2022 | 36.73 |
| Sep 20, 2022 | 36.74 |
| Sep 16, 2022 | 36.75 |
| Sep 13, 2022 | 36.77 |
| Sep 12, 2022 | 36.79 |
| Sep 9, 2022 | 36.80 |
| Sep 7, 2022 | 36.82 |
| Sep 6, 2022 | 36.84 |
| Sep 2, 2022 | 36.91 |
| Sep 1, 2022 | 36.97 |
| Aug 31, 2022 | 37.01 |
| Aug 30, 2022 | 37.07 |
| Aug 29, 2022 | 37.09 |
| Aug 26, 2022 | 37.11 |
| Aug 25, 2022 | 37.10 |
| Aug 24, 2022 | 37.12 |
| Aug 23, 2022 | 37.14 |
| Aug 22, 2022 | 37.16 |
| Aug 19, 2022 | 37.19 |
| Aug 18, 2022 | 37.22 |
| Aug 17, 2022 | 37.25 |
| Aug 15, 2022 | 37.28 |
| Aug 12, 2022 | 37.34 |
| Aug 11, 2022 | 37.37 |
| Aug 10, 2022 | 37.41 |
| Aug 8, 2022 | 37.47 |
| Aug 5, 2022 | 37.54 |
| Aug 4, 2022 | 37.58 |
| Aug 3, 2022 | 37.63 |
| Aug 2, 2022 | 37.67 |
| Aug 1, 2022 | 37.78 |
| Jul 28, 2022 | 37.88 |
| Jul 27, 2022 | 37.89 |
| Jul 26, 2022 | 37.92 |
| Jul 25, 2022 | 37.98 |
| Jul 22, 2022 | 38.02 |
| Jul 21, 2022 | 38.07 |
| Jul 20, 2022 | 38.12 |
| Jul 19, 2022 | 38.15 |
| Jul 18, 2022 | 38.19 |
| Jul 14, 2022 | 38.26 |
| Jul 13, 2022 | 38.33 |
| Jul 11, 2022 | 38.40 |
| Jul 8, 2022 | 38.48 |
| Jul 7, 2022 | 38.56 |
| Jul 6, 2022 | 38.62 |
| Jul 5, 2022 | 38.69 |
| Jun 30, 2022 | 38.75 |
| Jun 29, 2022 | 38.83 |
| Jun 28, 2022 | 38.90 |
| Jun 27, 2022 | 38.98 |
| Jun 24, 2022 | 39.04 |
| Jun 23, 2022 | 39.12 |
| Jun 22, 2022 | 39.21 |
| Jun 21, 2022 | 39.27 |
| Jun 17, 2022 | 39.33 |
| Jun 16, 2022 | 39.38 |
| Jun 15, 2022 | 39.41 |
| Jun 14, 2022 | 39.41 |
| Jun 13, 2022 | 39.42 |
| Jun 10, 2022 | 39.45 |
| Jun 7, 2022 | 39.46 |
| Jun 6, 2022 | 39.48 |
| Jun 3, 2022 | 39.52 |
| Jun 2, 2022 | 39.54 |
| Jun 1, 2022 | 39.57 |
| May 31, 2022 | 39.59 |
| May 27, 2022 | 39.62 |
| May 26, 2022 | 39.64 |
| May 25, 2022 | 39.66 |
| May 24, 2022 | 39.69 |
| May 23, 2022 | 39.73 |
| May 20, 2022 | 39.75 |
| May 19, 2022 | 39.80 |
| May 18, 2022 | 39.83 |
| May 17, 2022 | 39.86 |
| May 16, 2022 | 39.87 |
| May 13, 2022 | 39.94 |
| May 12, 2022 | 39.96 |
| May 11, 2022 | 40.01 |
| May 10, 2022 | 40.04 |
| May 9, 2022 | 40.11 |
| May 6, 2022 | 40.21 |
| May 3, 2022 | 40.26 |
| May 2, 2022 | 40.29 |
| Apr 29, 2022 | 40.31 |
| Apr 28, 2022 | 40.34 |
| Apr 27, 2022 | 40.33 |
| Apr 26, 2022 | 40.34 |
| Apr 25, 2022 | 40.35 |
| Apr 22, 2022 | 40.35 |
| Apr 21, 2022 | 40.34 |
| Apr 20, 2022 | 40.33 |
| Apr 19, 2022 | 40.31 |
| Apr 18, 2022 | 40.30 |
| Apr 14, 2022 | 40.30 |
| Apr 13, 2022 | 40.30 |
| Apr 8, 2022 | 40.32 |
| Apr 7, 2022 | 40.33 |
| Apr 6, 2022 | 40.33 |
| Apr 5, 2022 | 40.31 |
| Apr 4, 2022 | 40.29 |
| Apr 1, 2022 | 40.27 |
| Mar 31, 2022 | 40.23 |
| Mar 30, 2022 | 40.21 |
| Mar 29, 2022 | 40.21 |
| Mar 28, 2022 | 40.21 |
| Mar 25, 2022 | 40.22 |
| Mar 24, 2022 | 40.24 |
| Mar 22, 2022 | 40.25 |
| Mar 21, 2022 | 40.28 |
| Mar 18, 2022 | 40.28 |
| Mar 17, 2022 | 40.31 |
| Mar 16, 2022 | 40.33 |
| Mar 15, 2022 | 40.37 |
| Mar 14, 2022 | 40.41 |
| Mar 11, 2022 | 40.44 |
| Mar 10, 2022 | 40.46 |
| Mar 9, 2022 | 40.48 |
| Mar 8, 2022 | 40.51 |
| Mar 7, 2022 | 40.52 |
| Mar 4, 2022 | 40.54 |
| Mar 3, 2022 | 40.57 |
| Mar 2, 2022 | 40.59 |
| Mar 1, 2022 | 40.64 |
| Feb 28, 2022 | 40.69 |
| Feb 25, 2022 | 40.74 |
| Feb 24, 2022 | 40.76 |
| Feb 23, 2022 | 40.81 |
| Feb 22, 2022 | 40.85 |
| Feb 18, 2022 | 40.88 |
| Feb 17, 2022 | 40.88 |
| Feb 16, 2022 | 40.89 |
| Feb 15, 2022 | 40.92 |
| Feb 14, 2022 | 40.94 |
| Feb 11, 2022 | 40.96 |
| Feb 10, 2022 | 40.98 |
| Feb 9, 2022 | 40.99 |
| Feb 8, 2022 | 41.03 |
| Feb 7, 2022 | 41.06 |
| Feb 4, 2022 | 41.10 |
| Feb 3, 2022 | 41.15 |
| Feb 2, 2022 | 41.19 |
| Feb 1, 2022 | 41.25 |
| Jan 31, 2022 | 41.29 |
| Jan 28, 2022 | 41.33 |
| Jan 27, 2022 | 41.36 |
| Jan 26, 2022 | 41.40 |
| Jan 25, 2022 | 41.43 |
| Jan 24, 2022 | 41.49 |
| Jan 21, 2022 | 41.54 |
| Jan 20, 2022 | 41.59 |
| Jan 19, 2022 | 41.63 |
| Jan 18, 2022 | 41.69 |
| Jan 14, 2022 | 41.74 |
| Jan 13, 2022 | 41.78 |
| Jan 12, 2022 | 41.82 |
| Jan 11, 2022 | 41.86 |
| Jan 10, 2022 | 41.89 |
| Jan 7, 2022 | 41.91 |
| Jan 6, 2022 | 41.94 |
| Jan 5, 2022 | 41.97 |
| Jan 4, 2022 | 42.01 |
| Jan 3, 2022 | 42.04 |
| Dec 31, 2021 | 42.08 |
| Dec 30, 2021 | 42.09 |
| Dec 29, 2021 | 42.12 |
| Dec 28, 2021 | 42.14 |
| Dec 27, 2021 | 42.18 |
| Dec 23, 2021 | 42.21 |
| Dec 22, 2021 | 42.22 |
| Dec 21, 2021 | 42.24 |
| Dec 20, 2021 | 42.27 |
| Dec 17, 2021 | 42.29 |
| Dec 16, 2021 | 42.29 |
| Dec 15, 2021 | 42.30 |
| Dec 14, 2021 | 42.31 |
| Dec 13, 2021 | 42.32 |
| Dec 10, 2021 | 42.33 |
| Dec 9, 2021 | 42.34 |
| Dec 8, 2021 | 42.34 |
| Dec 7, 2021 | 42.36 |
| Dec 6, 2021 | 42.38 |
| Dec 3, 2021 | 42.39 |
| Dec 2, 2021 | 42.43 |
| Dec 1, 2021 | 42.46 |
| Nov 30, 2021 | 42.50 |
| Nov 29, 2021 | 42.54 |
| Nov 26, 2021 | 42.57 |
| Nov 24, 2021 | 42.59 |
| Nov 23, 2021 | 42.59 |
| Nov 22, 2021 | 42.62 |
| Nov 19, 2021 | 42.64 |
| Nov 18, 2021 | 42.65 |
| Nov 17, 2021 | 42.63 |
| Nov 16, 2021 | 42.62 |
| Nov 15, 2021 | 42.62 |
| Nov 12, 2021 | 42.59 |
| Nov 11, 2021 | 42.57 |
| Nov 10, 2021 | 42.55 |
| Nov 9, 2021 | 42.54 |
| Nov 8, 2021 | 42.54 |
| Nov 5, 2021 | 42.52 |
| Nov 4, 2021 | 42.49 |
| Nov 3, 2021 | 42.46 |
| Nov 2, 2021 | 42.44 |
| Nov 1, 2021 | 42.45 |
| Oct 29, 2021 | 42.45 |
| Oct 28, 2021 | 42.47 |
| Oct 27, 2021 | 42.47 |
| Oct 26, 2021 | 42.47 |
| Oct 25, 2021 | 42.44 |
| Oct 22, 2021 | 42.41 |
| Oct 21, 2021 | 42.38 |
| Oct 20, 2021 | 42.36 |
| Oct 19, 2021 | 42.33 |
| Oct 18, 2021 | 42.30 |
| Oct 14, 2021 | 42.28 |
| Oct 13, 2021 | 42.23 |
| Oct 12, 2021 | 42.17 |
| Oct 11, 2021 | 42.14 |
| Oct 8, 2021 | 42.10 |
| Oct 7, 2021 | 42.05 |
| Oct 6, 2021 | 42.01 |
| Oct 5, 2021 | 41.96 |
| Oct 4, 2021 | 41.91 |
| Oct 1, 2021 | 41.87 |
| Sep 30, 2021 | 41.82 |
| Sep 27, 2021 | 41.79 |
| Sep 24, 2021 | 41.75 |
| Sep 23, 2021 | 41.71 |
| Sep 22, 2021 | 41.68 |
| Sep 21, 2021 | 41.65 |
| Sep 20, 2021 | 41.62 |
| Sep 17, 2021 | 41.57 |
| Sep 16, 2021 | 41.55 |
| Sep 15, 2021 | 41.53 |
| Sep 14, 2021 | 41.52 |
| Sep 13, 2021 | 41.49 |
| Sep 10, 2021 | 41.45 |
| Sep 9, 2021 | 41.45 |
| Sep 8, 2021 | 41.43 |
| Sep 7, 2021 | 41.41 |
| Sep 3, 2021 | 41.39 |
| Sep 2, 2021 | 41.40 |
| Sep 1, 2021 | 41.38 |
| Aug 31, 2021 | 41.37 |
| Aug 30, 2021 | 41.36 |
| Aug 27, 2021 | 41.36 |
| Aug 26, 2021 | 41.36 |
| Aug 25, 2021 | 41.36 |
| Aug 24, 2021 | 41.36 |
| Aug 23, 2021 | 41.38 |
| Aug 20, 2021 | 41.40 |
| Aug 19, 2021 | 41.42 |
| Aug 18, 2021 | 41.43 |
| Aug 17, 2021 | 41.42 |
| Aug 16, 2021 | 41.42 |
| Aug 13, 2021 | 41.39 |
| Aug 12, 2021 | 41.36 |
| Aug 11, 2021 | 41.33 |
| Aug 9, 2021 | 41.31 |
| Aug 6, 2021 | 41.28 |
| Aug 5, 2021 | 41.26 |
| Aug 4, 2021 | 41.23 |
| Aug 3, 2021 | 41.21 |
| Aug 2, 2021 | 41.19 |
| Jul 30, 2021 | 41.15 |
| Jul 29, 2021 | 41.12 |
| Jul 28, 2021 | 41.08 |
| Jul 27, 2021 | 41.04 |
| Jul 26, 2021 | 41.00 |
| Jul 23, 2021 | 40.92 |
| Jul 22, 2021 | 40.83 |
| Jul 21, 2021 | 40.74 |
| Jul 20, 2021 | 40.64 |
| Jul 19, 2021 | 40.54 |
| Jul 16, 2021 | 40.43 |
| Jul 15, 2021 | 40.30 |
| Jul 14, 2021 | 40.18 |
| Jul 13, 2021 | 40.04 |
| Jul 12, 2021 | 39.90 |
| Jul 9, 2021 | 39.77 |
| Jul 8, 2021 | 39.64 |
| Jul 7, 2021 | 39.52 |
| Jul 6, 2021 | 39.37 |
| Jul 2, 2021 | 39.22 |
| Jul 1, 2021 | 39.07 |
| Jun 30, 2021 | 38.91 |
| Jun 29, 2021 | 38.78 |
| Jun 28, 2021 | 38.62 |
| Jun 25, 2021 | 38.46 |
| Jun 24, 2021 | 38.32 |
| Jun 23, 2021 | 38.17 |
| Jun 22, 2021 | 38.01 |
| Jun 21, 2021 | 37.90 |
| Jun 18, 2021 | 37.75 |
| Jun 17, 2021 | 37.60 |
| Jun 16, 2021 | 37.46 |
| Jun 15, 2021 | 37.30 |
| Jun 14, 2021 | 37.12 |
| Jun 11, 2021 | 36.94 |
| Jun 10, 2021 | 36.75 |
| Jun 9, 2021 | 36.57 |
| Jun 8, 2021 | 36.39 |
| Jun 7, 2021 | 36.22 |
| Jun 4, 2021 | 36.02 |
| Jun 3, 2021 | 35.82 |
| Jun 2, 2021 | 35.66 |
| Jun 1, 2021 | 35.50 |
| May 28, 2021 | 35.35 |
| May 27, 2021 | 35.22 |
| May 26, 2021 | 35.09 |
| May 25, 2021 | 34.97 |
| May 24, 2021 | 34.84 |
| May 21, 2021 | 34.70 |
| May 20, 2021 | 34.55 |
| May 19, 2021 | 34.42 |
| May 18, 2021 | 34.30 |
| May 17, 2021 | 34.18 |
| May 14, 2021 | 34.07 |
| May 13, 2021 | 33.94 |
| May 12, 2021 | 33.84 |
| May 11, 2021 | 33.75 |
| May 10, 2021 | 33.66 |
| May 7, 2021 | 33.55 |
| May 6, 2021 | 33.45 |
| May 5, 2021 | 33.36 |
| May 4, 2021 | 33.28 |
| May 3, 2021 | 33.21 |
| Apr 30, 2021 | 33.14 |
| Apr 29, 2021 | 33.07 |
| Apr 28, 2021 | 32.99 |
| Apr 27, 2021 | 32.90 |
| Apr 26, 2021 | 32.80 |
| Apr 23, 2021 | 32.71 |
| Apr 22, 2021 | 32.63 |
| Apr 21, 2021 | 32.54 |
| Apr 20, 2021 | 32.46 |
| Apr 19, 2021 | 32.40 |
| Apr 16, 2021 | 32.29 |
| Apr 15, 2021 | 32.19 |
| Apr 14, 2021 | 32.08 |
| Apr 13, 2021 | 31.97 |
| Apr 12, 2021 | 31.85 |
| Apr 9, 2021 | 31.72 |
| Apr 8, 2021 | 31.63 |
| Apr 7, 2021 | 31.54 |
| Apr 6, 2021 | 31.44 |
| Apr 5, 2021 | 31.35 |
| Apr 1, 2021 | 31.26 |
| Mar 31, 2021 | 31.17 |
| Mar 30, 2021 | 31.08 |
| Mar 29, 2021 | 30.99 |
| Mar 26, 2021 | 30.90 |
| Mar 25, 2021 | 30.80 |
| Mar 24, 2021 | 30.72 |
| Mar 23, 2021 | 30.62 |
| Mar 22, 2021 | 30.51 |
| Mar 19, 2021 | 30.40 |
| Mar 18, 2021 | 30.30 |
| Mar 17, 2021 | 30.20 |
| Mar 16, 2021 | 30.13 |
| Mar 15, 2021 | 30.02 |
| Mar 12, 2021 | 29.91 |
| Mar 11, 2021 | 29.81 |
| Mar 10, 2021 | 29.72 |
| Mar 9, 2021 | 29.64 |
| Mar 8, 2021 | 29.57 |
| Mar 5, 2021 | 29.48 |
| Mar 4, 2021 | 29.41 |
| Mar 3, 2021 | 29.35 |
| Mar 2, 2021 | 29.28 |
| Mar 1, 2021 | 29.23 |
| Feb 26, 2021 | 29.18 |
| Feb 25, 2021 | 29.15 |
| Feb 24, 2021 | 29.11 |
| Feb 23, 2021 | 29.08 |
| Feb 22, 2021 | 29.03 |
| Feb 19, 2021 | 28.99 |
| Feb 18, 2021 | 28.94 |
| Feb 17, 2021 | 28.90 |
| Feb 16, 2021 | 28.89 |
| Feb 12, 2021 | 28.83 |
| Feb 11, 2021 | 28.76 |
| Feb 10, 2021 | 28.68 |
| Feb 9, 2021 | 28.56 |
| Feb 8, 2021 | 28.45 |
| Feb 5, 2021 | 28.33 |
| Feb 4, 2021 | 28.20 |
| Feb 3, 2021 | 28.06 |
| Feb 2, 2021 | 27.91 |
| Feb 1, 2021 | 27.73 |
| Jan 29, 2021 | 27.57 |
| Jan 28, 2021 | 27.41 |
| Jan 27, 2021 | 27.25 |
| Jan 26, 2021 | 27.08 |
| Jan 25, 2021 | 26.91 |
| Jan 22, 2021 | 26.76 |
| Jan 21, 2021 | 26.61 |
| Jan 20, 2021 | 26.46 |
| Jan 19, 2021 | 26.30 |
| Jan 15, 2021 | 26.15 |
| Jan 14, 2021 | 25.98 |
| Jan 13, 2021 | 25.82 |
| Jan 12, 2021 | 25.66 |
| Jan 11, 2021 | 25.50 |
| Jan 8, 2021 | 25.36 |
| Jan 7, 2021 | 25.22 |
| Jan 6, 2021 | 25.08 |
| Jan 5, 2021 | 24.94 |
| Jan 4, 2021 | 24.77 |
| Dec 31, 2020 | 24.56 |
| Dec 30, 2020 | 24.39 |
| Dec 29, 2020 | 24.21 |
| Dec 28, 2020 | 24.04 |
| Dec 24, 2020 | 23.88 |
| Dec 23, 2020 | 23.71 |
| Dec 22, 2020 | 23.54 |
| Dec 21, 2020 | 23.39 |
| Dec 18, 2020 | 23.21 |
| Dec 17, 2020 | 22.99 |
| Dec 16, 2020 | 22.79 |
| Dec 15, 2020 | 22.58 |
| Dec 14, 2020 | 22.39 |
| Dec 11, 2020 | 22.17 |
| Dec 10, 2020 | 21.96 |
| Dec 9, 2020 | 21.74 |
| Dec 8, 2020 | 21.53 |
| Dec 7, 2020 | 21.31 |
| Dec 4, 2020 | 21.09 |
| Dec 3, 2020 | 20.87 |
| Dec 2, 2020 | 20.63 |
| Dec 1, 2020 | 20.43 |
| Nov 30, 2020 | 20.26 |
| Nov 27, 2020 | 20.11 |
| Nov 25, 2020 | 19.95 |
| Nov 24, 2020 | 19.82 |
| Nov 23, 2020 | 19.69 |
| Nov 20, 2020 | 19.55 |
| Nov 19, 2020 | 19.44 |
| Nov 18, 2020 | 19.35 |
| Nov 17, 2020 | 19.25 |
| Nov 16, 2020 | 19.15 |
| Nov 13, 2020 | 19.06 |
| Nov 12, 2020 | 18.96 |
| Nov 11, 2020 | 18.87 |
| Nov 10, 2020 | 18.78 |
| Nov 9, 2020 | 18.67 |
| Nov 6, 2020 | 18.57 |
| Nov 5, 2020 | 18.47 |
| Nov 4, 2020 | 18.37 |
| Nov 3, 2020 | 18.28 |
| Nov 2, 2020 | 18.18 |
| Oct 30, 2020 | 18.06 |
| Oct 29, 2020 | 17.95 |
| Oct 28, 2020 | 17.84 |
| Oct 27, 2020 | 17.73 |
| Oct 26, 2020 | 17.62 |
| Oct 23, 2020 | 17.52 |
| Oct 22, 2020 | 17.42 |
| Oct 21, 2020 | 17.35 |
| Oct 20, 2020 | 17.29 |
| Oct 19, 2020 | 17.23 |
| Oct 16, 2020 | 17.15 |
| Oct 15, 2020 | 17.06 |
| Oct 14, 2020 | 16.96 |
| Oct 13, 2020 | 16.84 |
| Oct 12, 2020 | 16.71 |
| Oct 9, 2020 | 16.58 |
| Oct 8, 2020 | 16.47 |
| Oct 7, 2020 | 16.39 |
| Oct 6, 2020 | 16.28 |
| Oct 5, 2020 | 16.16 |
| Oct 2, 2020 | 16.06 |
| Oct 1, 2020 | 15.99 |
| Sep 30, 2020 | 15.90 |
| Sep 29, 2020 | 15.83 |
| Sep 28, 2020 | 15.73 |
| Sep 25, 2020 | 15.63 |
| Sep 24, 2020 | 15.54 |
| Sep 23, 2020 | 15.44 |
| Sep 22, 2020 | 15.34 |
| Sep 21, 2020 | 15.25 |
| Sep 18, 2020 | 15.17 |
| Sep 17, 2020 | 15.08 |
| Sep 16, 2020 | 15.01 |
| Sep 15, 2020 | 14.94 |
| Sep 14, 2020 | 14.88 |
| Sep 11, 2020 | 14.83 |
| Sep 10, 2020 | 14.79 |
| Sep 9, 2020 | 14.76 |
| Sep 8, 2020 | 14.73 |
| Sep 4, 2020 | 14.74 |
| Sep 3, 2020 | 14.75 |
| Sep 2, 2020 | 14.77 |
| Sep 1, 2020 | 14.78 |
| Aug 31, 2020 | 14.79 |
| Aug 28, 2020 | 14.83 |
| Aug 27, 2020 | 14.88 |
| Aug 26, 2020 | 14.94 |
| Aug 25, 2020 | 14.93 |
| Aug 24, 2020 | 14.93 |
| Aug 21, 2020 | 14.94 |
| Aug 20, 2020 | 14.92 |
| Aug 19, 2020 | 14.91 |
| Aug 18, 2020 | 14.93 |
| Aug 17, 2020 | 14.94 |
| Aug 14, 2020 | 14.93 |
| Aug 13, 2020 | 14.92 |
| Aug 12, 2020 | 14.86 |
| Aug 11, 2020 | 14.79 |
| Aug 10, 2020 | 14.72 |
| Aug 7, 2020 | 14.66 |
| Aug 6, 2020 | 14.59 |
| Aug 5, 2020 | 14.53 |
| Aug 4, 2020 | 14.47 |
| Aug 3, 2020 | 14.40 |
| Jul 31, 2020 | 14.32 |
| Jul 30, 2020 | 14.26 |
| Jul 29, 2020 | 14.18 |
| Jul 28, 2020 | 14.10 |
| Jul 27, 2020 | 14.07 |
| Jul 24, 2020 | 14.06 |
| Jul 23, 2020 | 14.01 |
| Jul 22, 2020 | 13.93 |
| Jul 21, 2020 | 13.86 |
| Jul 20, 2020 | 13.78 |
| Jul 17, 2020 | 13.72 |
| Jul 16, 2020 | 13.67 |
| Jul 15, 2020 | 13.64 |
| Jul 14, 2020 | 13.62 |
| Jul 13, 2020 | 13.61 |
| Jul 10, 2020 | 13.58 |
| Jul 9, 2020 | 13.56 |
| Jul 8, 2020 | 13.53 |
| Jul 7, 2020 | 13.49 |
| Jul 6, 2020 | 13.44 |
| Jul 2, 2020 | 13.39 |
| Jul 1, 2020 | 13.33 |
| Jun 30, 2020 | 13.27 |
| Jun 29, 2020 | 13.19 |
| Jun 26, 2020 | 13.14 |
| Jun 25, 2020 | 13.09 |
| Jun 24, 2020 | 13.04 |
| Jun 23, 2020 | 13.00 |
| Jun 22, 2020 | 12.93 |
| Jun 19, 2020 | 12.84 |
| Jun 18, 2020 | 12.71 |
| Jun 17, 2020 | 12.53 |
| Jun 16, 2020 | 12.35 |
| Jun 15, 2020 | 12.22 |
| Jun 12, 2020 | 12.12 |
| Jun 11, 2020 | 12.01 |
| Jun 10, 2020 | 11.96 |
| Jun 9, 2020 | 11.90 |
| Jun 8, 2020 | 11.81 |
| Jun 5, 2020 | 11.74 |
| Jun 4, 2020 | 11.66 |
| Jun 3, 2020 | 11.54 |
| Jun 2, 2020 | 11.42 |
| Jun 1, 2020 | 11.34 |
| May 29, 2020 | 11.32 |
| May 28, 2020 | 11.20 |
| May 27, 2020 | 11.10 |
| May 26, 2020 | 11.10 |
| May 22, 2020 | 11.21 |
| May 21, 2020 | 11.34 |
| May 20, 2020 | 11.57 |
| May 19, 2020 | 11.81 |
| May 18, 2020 | 12.10 |
| May 15, 2020 | 12.55 |
| May 14, 2020 | 13.00 |
| May 13, 2020 | 13.46 |
| May 12, 2020 | 13.93 |
| May 11, 2020 | 14.43 |
| May 8, 2020 | 14.88 |
| May 7, 2020 | 15.42 |
| May 6, 2020 | 16.03 |
| May 5, 2020 | 16.62 |
| May 4, 2020 | 17.21 |
| May 1, 2020 | 17.79 |
| Apr 30, 2020 | 18.38 |
| Apr 29, 2020 | 18.98 |
| Apr 28, 2020 | 19.54 |
| Apr 27, 2020 | 20.16 |
| Apr 24, 2020 | 20.76 |
| Apr 23, 2020 | 21.38 |
| Apr 22, 2020 | 21.98 |
| Apr 21, 2020 | 22.59 |
| Apr 20, 2020 | 23.17 |
| Apr 17, 2020 | 23.78 |
| Apr 16, 2020 | 24.37 |
| Apr 15, 2020 | 24.95 |
| Apr 14, 2020 | 25.53 |
| Apr 13, 2020 | 26.10 |
| Apr 9, 2020 | 26.71 |
| Apr 8, 2020 | 27.33 |
| Apr 7, 2020 | 27.96 |
| Apr 6, 2020 | 28.64 |
| Apr 3, 2020 | 29.32 |
| Apr 2, 2020 | 30.01 |
| Apr 1, 2020 | 30.68 |
| Mar 31, 2020 | 31.34 |
| Mar 30, 2020 | 31.99 |
| Mar 27, 2020 | 32.64 |
| Mar 26, 2020 | 33.31 |
| Mar 25, 2020 | 33.95 |
| Mar 24, 2020 | 34.62 |
| Mar 23, 2020 | 35.33 |
| Mar 20, 2020 | 36.06 |
| Mar 19, 2020 | 36.76 |
| Mar 18, 2020 | 37.37 |
| Mar 17, 2020 | 38.09 |
| Mar 16, 2020 | 38.81 |
| Mar 13, 2020 | 39.44 |
| Mar 12, 2020 | 39.96 |
| Mar 11, 2020 | 40.52 |
| Mar 10, 2020 | 40.96 |
| Mar 9, 2020 | 41.36 |
| Mar 6, 2020 | 41.70 |
| Mar 5, 2020 | 41.88 |
| Mar 4, 2020 | 42.07 |
| Mar 3, 2020 | 42.25 |
| Mar 2, 2020 | 42.40 |
| Feb 28, 2020 | 42.55 |
| Feb 27, 2020 | 42.75 |
| Feb 26, 2020 | 42.87 |
| Feb 25, 2020 | 42.92 |
| Feb 24, 2020 | 42.98 |
| Feb 21, 2020 | 43.06 |
| Feb 20, 2020 | 43.11 |
| Feb 19, 2020 | 43.18 |
| Feb 18, 2020 | 43.24 |
| Feb 14, 2020 | 43.31 |
| Feb 13, 2020 | 43.33 |
| Feb 12, 2020 | 43.36 |
| Feb 11, 2020 | 43.38 |
| Feb 10, 2020 | 43.39 |
| Feb 7, 2020 | 43.39 |
| Feb 6, 2020 | 43.40 |
| Feb 5, 2020 | 43.38 |
| Feb 4, 2020 | 43.35 |
| Feb 3, 2020 | 43.30 |
| Jan 31, 2020 | 43.23 |
| Jan 30, 2020 | 43.14 |
| Jan 29, 2020 | 43.05 |
| Jan 28, 2020 | 42.99 |
| Jan 27, 2020 | 42.94 |
| Jan 24, 2020 | 42.91 |
| Jan 23, 2020 | 42.83 |
| Jan 22, 2020 | 42.77 |
| Jan 21, 2020 | 42.72 |
| Jan 17, 2020 | 42.69 |
| Jan 16, 2020 | 42.66 |
| Jan 15, 2020 | 42.64 |
| Jan 14, 2020 | 42.61 |
| Jan 13, 2020 | 42.59 |
| Jan 10, 2020 | 42.57 |
| Jan 9, 2020 | 42.56 |
| Jan 8, 2020 | 42.53 |
| Jan 7, 2020 | 42.51 |
| Jan 6, 2020 | 42.45 |
| Jan 3, 2020 | 42.43 |
| Jan 2, 2020 | 42.40 |
| Dec 31, 2019 | 42.38 |
| Dec 30, 2019 | 42.40 |
| Dec 27, 2019 | 42.45 |
| Dec 26, 2019 | 42.53 |
| Dec 24, 2019 | 42.66 |
| Dec 23, 2019 | 42.85 |
| Dec 20, 2019 | 43.06 |
| Dec 19, 2019 | 43.23 |
| Dec 18, 2019 | 43.38 |
| Dec 17, 2019 | 43.54 |
| Dec 16, 2019 | 43.70 |
| Dec 13, 2019 | 43.84 |
| Dec 12, 2019 | 43.98 |
| Dec 11, 2019 | 44.12 |
| Dec 10, 2019 | 44.24 |
| Dec 9, 2019 | 44.39 |
| Dec 6, 2019 | 44.58 |
| Dec 5, 2019 | 44.72 |
| Dec 4, 2019 | 44.89 |
| Dec 3, 2019 | 45.06 |
| Dec 2, 2019 | 45.26 |
| Nov 29, 2019 | 45.42 |
| Nov 27, 2019 | 45.62 |
| Nov 26, 2019 | 45.84 |
| Nov 25, 2019 | 46.08 |
| Nov 22, 2019 | 46.36 |
| Nov 21, 2019 | 46.62 |
| Nov 20, 2019 | 46.86 |
| Nov 19, 2019 | 47.10 |
| Nov 18, 2019 | 47.34 |
| Nov 15, 2019 | 47.62 |
| Nov 14, 2019 | 47.91 |
| Nov 13, 2019 | 48.14 |
| Nov 12, 2019 | 48.36 |
| Nov 11, 2019 | 48.57 |
| Nov 8, 2019 | 48.80 |
| Nov 7, 2019 | 49.02 |
| Nov 6, 2019 | 49.22 |
| Nov 5, 2019 | 49.40 |
| Nov 4, 2019 | 49.57 |
| Nov 1, 2019 | 49.74 |
| Oct 31, 2019 | 49.90 |
| Oct 30, 2019 | 50.08 |
| Oct 29, 2019 | 50.28 |
| Oct 28, 2019 | 50.45 |
| Oct 25, 2019 | 50.64 |
| Oct 24, 2019 | 50.80 |
| Oct 23, 2019 | 51.06 |
| Oct 22, 2019 | 51.29 |
| Oct 21, 2019 | 51.53 |
| Oct 18, 2019 | 51.76 |
| Oct 17, 2019 | 51.98 |
| Oct 16, 2019 | 52.10 |
| Oct 15, 2019 | 52.24 |
| Oct 14, 2019 | 52.34 |
| Oct 11, 2019 | 52.43 |
| Oct 10, 2019 | 52.50 |
| Oct 9, 2019 | 52.58 |
| Oct 8, 2019 | 52.67 |
| Oct 7, 2019 | 52.76 |
| Oct 4, 2019 | 52.68 |
| Oct 3, 2019 | 52.62 |
| Oct 2, 2019 | 52.57 |
| Oct 1, 2019 | 52.53 |
| Sep 30, 2019 | 52.52 |
| Sep 27, 2019 | 52.48 |
| Sep 26, 2019 | 52.40 |
| Sep 25, 2019 | 52.34 |
| Sep 24, 2019 | 52.28 |
| Sep 23, 2019 | 52.22 |
| Sep 20, 2019 | 52.16 |
| Sep 19, 2019 | 52.13 |
| Sep 18, 2019 | 52.08 |
| Sep 17, 2019 | 52.02 |
| Sep 16, 2019 | 51.90 |
| Sep 13, 2019 | 51.76 |
| Sep 12, 2019 | 51.57 |
| Sep 11, 2019 | 51.44 |
| Sep 10, 2019 | 51.35 |
| Sep 9, 2019 | 51.25 |
| Sep 6, 2019 | 51.08 |
| Sep 5, 2019 | 50.91 |
| Sep 4, 2019 | 50.79 |
| Sep 3, 2019 | 50.68 |
| Aug 30, 2019 | 50.60 |
| Aug 29, 2019 | 50.53 |
| Aug 28, 2019 | 50.47 |
| Aug 27, 2019 | 50.45 |
| Aug 26, 2019 | 50.43 |
| Aug 23, 2019 | 50.41 |
| Aug 22, 2019 | 50.38 |
| Aug 21, 2019 | 50.36 |
| Aug 20, 2019 | 50.32 |
| Aug 19, 2019 | 50.29 |
| Aug 16, 2019 | 50.26 |
| Aug 15, 2019 | 50.29 |
| Aug 14, 2019 | 50.32 |
| Aug 13, 2019 | 50.38 |
| Aug 12, 2019 | 50.42 |
| Aug 9, 2019 | 50.46 |
| Aug 8, 2019 | 50.46 |
| Aug 7, 2019 | 50.43 |
| Aug 6, 2019 | 50.45 |
| Aug 5, 2019 | 50.48 |
| Aug 2, 2019 | 50.47 |
| Aug 1, 2019 | 50.48 |
| Jul 31, 2019 | 50.50 |
| Jul 30, 2019 | 50.54 |
| Jul 29, 2019 | 50.62 |
| Jul 26, 2019 | 50.71 |
| Jul 25, 2019 | 51.00 |
| Jul 24, 2019 | 51.28 |
| Jul 23, 2019 | 51.52 |
| Jul 22, 2019 | 51.85 |
| Jul 19, 2019 | 52.16 |
| Jul 18, 2019 | 52.46 |
| Jul 17, 2019 | 52.78 |
| Jul 16, 2019 | 53.11 |
| Jul 15, 2019 | 53.44 |
| Jul 12, 2019 | 53.75 |
| Jul 11, 2019 | 54.07 |
| Jul 10, 2019 | 54.40 |
| Jul 9, 2019 | 54.71 |
| Jul 8, 2019 | 55.03 |
| Jul 5, 2019 | 55.38 |
| Jul 3, 2019 | 55.75 |
| Jul 2, 2019 | 56.20 |
| Jul 1, 2019 | 56.64 |
| Jun 28, 2019 | 57.08 |
| Jun 27, 2019 | 57.51 |
| Jun 26, 2019 | 57.94 |
| Jun 25, 2019 | 58.29 |
| Jun 24, 2019 | 58.63 |
| Jun 21, 2019 | 58.96 |
| Jun 20, 2019 | 59.27 |
| Jun 19, 2019 | 59.59 |
| Jun 18, 2019 | 59.86 |
| Jun 17, 2019 | 60.13 |
| Jun 14, 2019 | 60.39 |
| Jun 13, 2019 | 60.64 |
| Jun 12, 2019 | 60.89 |
| Jun 11, 2019 | 61.14 |
| Jun 10, 2019 | 61.37 |
| Jun 7, 2019 | 61.62 |
| Jun 6, 2019 | 61.89 |
| Jun 5, 2019 | 62.11 |
| Jun 4, 2019 | 62.35 |
| Jun 3, 2019 | 62.52 |
| May 31, 2019 | 62.70 |
| May 30, 2019 | 62.86 |
| May 29, 2019 | 63.04 |
| May 28, 2019 | 63.24 |
| May 24, 2019 | 63.42 |
| May 23, 2019 | 63.58 |
| May 22, 2019 | 63.79 |
| May 21, 2019 | 63.96 |
| May 20, 2019 | 64.11 |
| May 17, 2019 | 64.24 |
| May 16, 2019 | 64.31 |
| May 15, 2019 | 64.36 |
| May 14, 2019 | 64.45 |
| May 13, 2019 | 64.52 |
| May 10, 2019 | 64.66 |
| May 9, 2019 | 64.75 |
| May 8, 2019 | 64.77 |
| May 7, 2019 | 64.92 |
| May 6, 2019 | 65.06 |
| May 3, 2019 | 65.15 |
| May 2, 2019 | 65.06 |
| May 1, 2019 | 65.00 |
| Apr 30, 2019 | 64.89 |
| Apr 29, 2019 | 64.77 |
| Apr 26, 2019 | 64.65 |
| Apr 25, 2019 | 64.57 |
| Apr 24, 2019 | 64.51 |
| Apr 23, 2019 | 64.47 |
| Apr 22, 2019 | 64.41 |
| Apr 18, 2019 | 64.39 |
| Apr 17, 2019 | 64.37 |
| Apr 16, 2019 | 64.38 |
| Apr 15, 2019 | 64.45 |
| Apr 12, 2019 | 64.50 |
| Apr 11, 2019 | 64.59 |
| Apr 10, 2019 | 64.58 |
| Apr 9, 2019 | 64.56 |
| Apr 8, 2019 | 64.50 |
| Apr 5, 2019 | 64.46 |
| Apr 4, 2019 | 64.36 |
| Apr 3, 2019 | 64.26 |
| Apr 2, 2019 | 64.18 |
| Apr 1, 2019 | 64.11 |
| Mar 29, 2019 | 64.04 |
| Mar 28, 2019 | 63.96 |
| Mar 27, 2019 | 63.82 |
| Mar 26, 2019 | 63.69 |
| Mar 25, 2019 | 63.55 |
| Mar 22, 2019 | 63.38 |
| Mar 21, 2019 | 63.16 |
| Mar 20, 2019 | 63.01 |
| Mar 19, 2019 | 62.86 |
| Mar 18, 2019 | 62.71 |
| Mar 15, 2019 | 62.49 |
| Mar 14, 2019 | 62.26 |
| Mar 13, 2019 | 62.03 |
| Mar 12, 2019 | 61.86 |
| Mar 11, 2019 | 61.68 |
| Mar 8, 2019 | 61.50 |
| Mar 7, 2019 | 61.40 |
| Mar 6, 2019 | 61.36 |
| Mar 5, 2019 | 61.34 |
| Mar 4, 2019 | 61.31 |
| Mar 1, 2019 | 61.25 |
| Feb 28, 2019 | 61.17 |
| Feb 27, 2019 | 61.07 |
| Feb 26, 2019 | 61.06 |
| Feb 25, 2019 | 60.90 |
| Feb 22, 2019 | 60.76 |
| Feb 21, 2019 | 60.67 |
| Feb 20, 2019 | 60.77 |
| Feb 19, 2019 | 60.82 |
| Feb 15, 2019 | 60.93 |
| Feb 14, 2019 | 61.10 |
| Feb 13, 2019 | 61.27 |
| Feb 12, 2019 | 61.43 |
| Feb 11, 2019 | 61.58 |
| Feb 8, 2019 | 61.71 |
| Feb 7, 2019 | 61.84 |
| Feb 6, 2019 | 61.93 |
| Feb 5, 2019 | 62.00 |
| Feb 4, 2019 | 62.05 |
| Feb 1, 2019 | 62.05 |
| Jan 31, 2019 | 62.14 |
| Jan 30, 2019 | 62.22 |
| Jan 29, 2019 | 62.40 |
| Jan 28, 2019 | 62.58 |
| Jan 25, 2019 | 62.79 |
| Jan 24, 2019 | 63.03 |
| Jan 23, 2019 | 63.31 |
| Jan 22, 2019 | 63.57 |
| Jan 18, 2019 | 63.86 |
| Jan 17, 2019 | 64.12 |
| Jan 16, 2019 | 64.36 |
| Jan 15, 2019 | 64.66 |
| Jan 14, 2019 | 64.99 |
| Jan 11, 2019 | 65.32 |
| Jan 10, 2019 | 65.68 |
| Jan 9, 2019 | 66.04 |
| Jan 8, 2019 | 66.44 |
| Jan 7, 2019 | 66.82 |
| Jan 4, 2019 | 67.20 |
| Jan 3, 2019 | 67.58 |
| Jan 2, 2019 | 68.06 |
| Dec 31, 2018 | 68.54 |
| Dec 28, 2018 | 69.02 |
| Dec 27, 2018 | 69.45 |
| Dec 26, 2018 | 69.88 |
| Dec 24, 2018 | 70.32 |
| Dec 21, 2018 | 70.67 |
| Dec 20, 2018 | 70.98 |
| Dec 19, 2018 | 71.33 |
| Dec 18, 2018 | 71.63 |
| Dec 17, 2018 | 71.98 |
| Dec 14, 2018 | 72.32 |
| Dec 13, 2018 | 72.59 |
| Dec 12, 2018 | 72.87 |
| Dec 11, 2018 | 73.13 |
| Dec 10, 2018 | 73.36 |
| Dec 7, 2018 | 73.60 |
| Dec 6, 2018 | 73.83 |
| Dec 4, 2018 | 74.06 |
| Dec 3, 2018 | 74.28 |
| Nov 30, 2018 | 74.49 |
| Nov 29, 2018 | 74.68 |
| Nov 28, 2018 | 74.86 |
| Nov 27, 2018 | 75.01 |
| Nov 26, 2018 | 75.18 |
| Nov 23, 2018 | 75.33 |
| Nov 21, 2018 | 75.48 |
| Nov 20, 2018 | 75.62 |
| Nov 19, 2018 | 75.76 |
| Nov 16, 2018 | 75.96 |
| Nov 15, 2018 | 76.15 |
| Nov 14, 2018 | 76.32 |
| Nov 13, 2018 | 76.47 |
| Nov 12, 2018 | 76.63 |
| Nov 9, 2018 | 76.82 |
| Nov 8, 2018 | 76.99 |
| Nov 7, 2018 | 77.14 |
| Nov 6, 2018 | 77.30 |
| Nov 5, 2018 | 77.46 |
| Nov 2, 2018 | 77.57 |
| Nov 1, 2018 | 77.65 |
| Oct 31, 2018 | 77.70 |
| Oct 30, 2018 | 77.75 |
| Oct 29, 2018 | 77.78 |
| Oct 26, 2018 | 77.81 |
| Oct 25, 2018 | 77.84 |
| Oct 24, 2018 | 77.88 |
| Oct 23, 2018 | 77.87 |
| Oct 22, 2018 | 77.82 |
| Oct 19, 2018 | 77.76 |
| Oct 18, 2018 | 77.57 |
| Oct 17, 2018 | 77.40 |
| Oct 16, 2018 | 77.21 |
| Oct 15, 2018 | 77.03 |
| Oct 12, 2018 | 76.86 |
| Oct 11, 2018 | 76.68 |
| Oct 10, 2018 | 76.51 |
| Oct 9, 2018 | 76.34 |
| Oct 8, 2018 | 76.15 |
| Oct 5, 2018 | 75.94 |
| Oct 4, 2018 | 75.74 |
| Oct 3, 2018 | 75.54 |
| Oct 2, 2018 | 75.36 |
| Oct 1, 2018 | 75.17 |
| Sep 28, 2018 | 75.01 |
| Sep 27, 2018 | 74.88 |
| Sep 26, 2018 | 74.68 |
| Sep 25, 2018 | 74.48 |
| Sep 24, 2018 | 74.29 |
| Sep 21, 2018 | 74.11 |
| Sep 20, 2018 | 73.88 |
| Sep 19, 2018 | 73.68 |
| Sep 18, 2018 | 73.47 |
| Sep 17, 2018 | 73.27 |
| Sep 14, 2018 | 73.07 |
| Sep 13, 2018 | 72.88 |
| Sep 12, 2018 | 72.71 |
| Sep 11, 2018 | 72.54 |
| Sep 10, 2018 | 72.36 |
| Sep 7, 2018 | 72.19 |
| Sep 6, 2018 | 72.04 |
| Sep 5, 2018 | 71.86 |
| Sep 4, 2018 | 71.66 |
| Aug 31, 2018 | 71.48 |
| Aug 30, 2018 | 71.27 |
| Aug 29, 2018 | 71.04 |
| Aug 28, 2018 | 70.82 |
| Aug 27, 2018 | 70.59 |
| Aug 24, 2018 | 70.36 |
| Aug 23, 2018 | 70.16 |
| Aug 22, 2018 | 70.00 |
| Aug 21, 2018 | 69.84 |
| Aug 20, 2018 | 69.68 |
| Aug 17, 2018 | 69.53 |
| Aug 16, 2018 | 69.38 |
| Aug 15, 2018 | 69.25 |
| Aug 14, 2018 | 69.10 |
| Aug 13, 2018 | 69.03 |
| Aug 10, 2018 | 69.00 |
| Aug 9, 2018 | 68.98 |
| Aug 8, 2018 | 69.05 |
| Aug 7, 2018 | 69.12 |
| Aug 6, 2018 | 69.18 |
| Aug 3, 2018 | 69.23 |
| Aug 2, 2018 | 69.29 |
| Aug 1, 2018 | 69.34 |
| Jul 31, 2018 | 69.40 |
| Jul 30, 2018 | 69.47 |
| Jul 27, 2018 | 69.55 |
| Jul 26, 2018 | 69.64 |
| Jul 25, 2018 | 69.68 |
| Jul 24, 2018 | 69.70 |
| Jul 23, 2018 | 69.74 |
| Jul 20, 2018 | 69.82 |
| Jul 19, 2018 | 69.91 |
| Jul 18, 2018 | 70.26 |
| Jul 17, 2018 | 70.60 |
| Jul 16, 2018 | 70.94 |
| Jul 13, 2018 | 71.29 |
| Jul 12, 2018 | 71.64 |
| Jul 11, 2018 | 72.00 |
| Jul 10, 2018 | 72.37 |
| Jul 9, 2018 | 72.73 |
| Jul 6, 2018 | 73.08 |
| Jul 5, 2018 | 73.42 |
| Jul 3, 2018 | 73.75 |
| Jul 2, 2018 | 74.06 |
| Jun 29, 2018 | 74.36 |
| Jun 28, 2018 | 74.69 |
| Jun 27, 2018 | 74.99 |
| Jun 26, 2018 | 75.28 |
| Jun 25, 2018 | 75.56 |
| Jun 22, 2018 | 75.77 |
| Jun 21, 2018 | 75.99 |
| Jun 20, 2018 | 76.22 |
| Jun 19, 2018 | 76.47 |
| Jun 18, 2018 | 76.71 |
| Jun 15, 2018 | 76.97 |
| Jun 14, 2018 | 77.24 |
| Jun 13, 2018 | 77.51 |
| Jun 12, 2018 | 77.76 |
| Jun 11, 2018 | 78.03 |
| Jun 8, 2018 | 78.26 |
| Jun 7, 2018 | 78.50 |
| Jun 6, 2018 | 78.74 |
| Jun 5, 2018 | 78.96 |
| Jun 4, 2018 | 79.23 |
| Jun 1, 2018 | 79.43 |
| May 31, 2018 | 79.64 |
| May 30, 2018 | 79.85 |
| May 29, 2018 | 80.05 |
| May 25, 2018 | 80.22 |
| May 24, 2018 | 80.43 |
| May 23, 2018 | 80.69 |
| May 22, 2018 | 80.96 |
| May 21, 2018 | 81.19 |
| May 18, 2018 | 81.45 |
| May 17, 2018 | 81.76 |
| May 16, 2018 | 82.00 |
| May 15, 2018 | 82.26 |
| May 14, 2018 | 82.52 |
| May 11, 2018 | 82.76 |
| May 10, 2018 | 82.96 |
| May 9, 2018 | 83.15 |
| May 8, 2018 | 83.39 |
| May 7, 2018 | 83.32 |
| May 4, 2018 | 83.26 |
| May 3, 2018 | 83.19 |
| May 2, 2018 | 83.14 |
| May 1, 2018 | 83.06 |
| Apr 30, 2018 | 83.06 |
| Apr 27, 2018 | 83.04 |
| Apr 26, 2018 | 83.04 |
| Apr 25, 2018 | 83.10 |
| Apr 24, 2018 | 83.09 |
| Apr 23, 2018 | 83.05 |
| Apr 20, 2018 | 83.05 |
| Apr 19, 2018 | 83.09 |
| Apr 18, 2018 | 83.19 |
| Apr 17, 2018 | 83.42 |
| Apr 16, 2018 | 83.72 |
| Apr 13, 2018 | 84.10 |
| Apr 12, 2018 | 84.52 |
| Apr 11, 2018 | 84.93 |
| Apr 10, 2018 | 85.36 |
| Apr 9, 2018 | 85.81 |
| Apr 6, 2018 | 86.26 |
| Apr 5, 2018 | 86.73 |
| Apr 4, 2018 | 87.20 |
| Apr 3, 2018 | 87.70 |
| Apr 2, 2018 | 88.20 |
| Mar 29, 2018 | 88.70 |
| Mar 28, 2018 | 89.23 |
| Mar 27, 2018 | 89.76 |
| Mar 26, 2018 | 90.26 |
| Mar 23, 2018 | 90.74 |
| Mar 22, 2018 | 91.16 |
| Mar 21, 2018 | 91.60 |
| Mar 20, 2018 | 92.06 |
| Mar 19, 2018 | 92.52 |
| Mar 16, 2018 | 93.00 |
| Mar 15, 2018 | 93.49 |
| Mar 14, 2018 | 94.00 |
| Mar 13, 2018 | 94.41 |
| Mar 12, 2018 | 94.76 |
| Mar 9, 2018 | 95.20 |
| Mar 8, 2018 | 95.62 |
| Mar 7, 2018 | 96.02 |
| Mar 6, 2018 | 96.50 |
| Mar 5, 2018 | 96.90 |
| Mar 2, 2018 | 97.35 |
| Mar 1, 2018 | 97.82 |
| Feb 28, 2018 | 98.37 |
| Feb 27, 2018 | 98.86 |
| Feb 26, 2018 | 99.31 |
| Feb 23, 2018 | 99.80 |
| Feb 22, 2018 | 100.32 |
| Feb 21, 2018 | 100.97 |
| Feb 20, 2018 | 101.56 |
| Feb 16, 2018 | 102.23 |
| Feb 15, 2018 | 102.81 |
| Feb 14, 2018 | 103.40 |
| Feb 13, 2018 | 103.96 |
| Feb 12, 2018 | 104.51 |
| Feb 9, 2018 | 105.14 |
| Feb 8, 2018 | 105.79 |
| Feb 7, 2018 | 106.40 |
| Feb 6, 2018 | 106.97 |
| Feb 5, 2018 | 107.47 |
| Feb 2, 2018 | 107.82 |
| Feb 1, 2018 | 108.10 |
| Jan 31, 2018 | 108.35 |
| Jan 30, 2018 | 108.61 |
| Jan 29, 2018 | 108.86 |
| Jan 26, 2018 | 109.12 |
| Jan 25, 2018 | 109.32 |
| Jan 24, 2018 | 109.53 |
| Jan 23, 2018 | 109.73 |
| Jan 22, 2018 | 109.94 |
| Jan 19, 2018 | 110.12 |
| Jan 18, 2018 | 110.28 |
| Jan 17, 2018 | 110.47 |
| Jan 16, 2018 | 110.60 |
| Jan 12, 2018 | 110.76 |
| Jan 11, 2018 | 110.96 |
| Jan 10, 2018 | 111.19 |
| Jan 9, 2018 | 111.47 |
| Jan 8, 2018 | 111.70 |
| Jan 5, 2018 | 111.95 |
| Jan 4, 2018 | 112.19 |
| Jan 3, 2018 | 112.42 |
| Jan 2, 2018 | 112.64 |
| Dec 29, 2017 | 112.82 |
| Dec 28, 2017 | 113.02 |
| Dec 27, 2017 | 113.27 |
| Dec 26, 2017 | 113.51 |
| Dec 22, 2017 | 113.72 |
| Dec 21, 2017 | 113.92 |
| Dec 20, 2017 | 114.14 |
| Dec 19, 2017 | 114.45 |
| Dec 18, 2017 | 114.75 |
| Dec 15, 2017 | 115.05 |
| Dec 14, 2017 | 115.30 |
| Dec 13, 2017 | 115.59 |
| Dec 12, 2017 | 115.85 |
| Dec 11, 2017 | 116.08 |
| Dec 8, 2017 | 116.29 |
| Dec 7, 2017 | 116.38 |
| Dec 6, 2017 | 116.44 |
| Dec 5, 2017 | 116.47 |
| Dec 4, 2017 | 116.49 |
| Dec 1, 2017 | 116.52 |
| Nov 30, 2017 | 116.53 |
| Nov 29, 2017 | 116.54 |
| Nov 28, 2017 | 116.52 |
| Nov 27, 2017 | 116.52 |
| Nov 24, 2017 | 116.56 |
| Nov 22, 2017 | 116.57 |
| Nov 21, 2017 | 116.61 |
| Nov 20, 2017 | 116.70 |
| Nov 17, 2017 | 116.78 |
| Nov 16, 2017 | 116.87 |
| Nov 15, 2017 | 116.98 |
| Nov 14, 2017 | 117.10 |
| Nov 13, 2017 | 117.19 |
| Nov 10, 2017 | 117.36 |
| Nov 9, 2017 | 117.47 |
| Nov 8, 2017 | 117.62 |
| Nov 7, 2017 | 117.76 |
| Nov 6, 2017 | 117.90 |
| Nov 3, 2017 | 118.07 |
| Nov 2, 2017 | 118.20 |
| Nov 1, 2017 | 118.41 |
| Oct 31, 2017 | 118.54 |
| Oct 30, 2017 | 118.68 |
| Oct 27, 2017 | 118.85 |
| Oct 26, 2017 | 119.02 |
| Oct 25, 2017 | 119.25 |
| Oct 24, 2017 | 119.45 |
| Oct 23, 2017 | 119.69 |
| Oct 20, 2017 | 119.94 |
| Oct 19, 2017 | 120.24 |
| Oct 18, 2017 | 120.56 |
| Oct 17, 2017 | 120.76 |
| Oct 16, 2017 | 120.98 |
| Oct 13, 2017 | 121.16 |
| Oct 12, 2017 | 121.36 |
| Oct 11, 2017 | 121.54 |
| Oct 10, 2017 | 121.74 |
| Oct 9, 2017 | 121.88 |
| Oct 6, 2017 | 122.02 |
| Oct 5, 2017 | 122.16 |
| Oct 4, 2017 | 122.29 |
| Oct 3, 2017 | 122.40 |
| Oct 2, 2017 | 122.56 |
| Sep 29, 2017 | 122.74 |
| Sep 28, 2017 | 122.93 |
| Sep 27, 2017 | 123.16 |
| Sep 26, 2017 | 123.43 |
| Sep 25, 2017 | 123.68 |
| Sep 22, 2017 | 123.94 |
| Sep 21, 2017 | 124.20 |
| Sep 20, 2017 | 124.48 |
| Sep 19, 2017 | 124.71 |
| Sep 18, 2017 | 124.92 |
| Sep 15, 2017 | 125.16 |
| Sep 14, 2017 | 125.37 |
| Sep 13, 2017 | 125.61 |
| Sep 12, 2017 | 125.84 |
| Sep 11, 2017 | 126.02 |
| Sep 8, 2017 | 126.22 |
| Sep 7, 2017 | 126.36 |
| Sep 6, 2017 | 126.47 |
| Sep 5, 2017 | 126.62 |
| Sep 1, 2017 | 126.76 |
| Aug 31, 2017 | 126.82 |
| Aug 30, 2017 | 126.91 |
| Aug 29, 2017 | 126.96 |
| Aug 28, 2017 | 127.05 |
| Aug 25, 2017 | 127.15 |
| Aug 24, 2017 | 127.21 |
| Aug 23, 2017 | 127.29 |
| Aug 22, 2017 | 127.35 |
| Aug 21, 2017 | 127.39 |
| Aug 18, 2017 | 127.41 |
| Aug 17, 2017 | 127.37 |
| Aug 16, 2017 | 127.29 |
| Aug 15, 2017 | 127.19 |
| Aug 14, 2017 | 127.09 |
| Aug 11, 2017 | 126.95 |
| Aug 10, 2017 | 126.83 |
| Aug 9, 2017 | 126.65 |
| Aug 8, 2017 | 126.46 |
| Aug 7, 2017 | 126.37 |
| Aug 4, 2017 | 126.26 |
| Aug 3, 2017 | 126.14 |
| Aug 2, 2017 | 126.09 |
| Aug 1, 2017 | 126.00 |
| Jul 31, 2017 | 125.87 |
| Jul 28, 2017 | 125.80 |
| Jul 27, 2017 | 125.72 |
| Jul 26, 2017 | 125.62 |
| Jul 25, 2017 | 125.52 |
| Jul 24, 2017 | 125.44 |
| Jul 21, 2017 | 125.33 |
| Jul 20, 2017 | 125.21 |
| Jul 19, 2017 | 125.16 |
| Jul 18, 2017 | 125.61 |
| Jul 17, 2017 | 126.07 |
| Jul 14, 2017 | 126.50 |
| Jul 13, 2017 | 126.97 |
| Jul 12, 2017 | 127.48 |
| Jul 11, 2017 | 127.96 |
| Jul 10, 2017 | 128.48 |
| Jul 7, 2017 | 129.04 |
| Jul 6, 2017 | 129.61 |
| Jul 5, 2017 | 130.18 |
| Jul 3, 2017 | 130.71 |
| Jun 30, 2017 | 131.22 |
| Jun 29, 2017 | 131.76 |
| Jun 28, 2017 | 132.29 |
| Jun 27, 2017 | 132.86 |
| Jun 26, 2017 | 133.44 |
| Jun 23, 2017 | 133.98 |
| Jun 22, 2017 | 134.53 |
| Jun 21, 2017 | 135.15 |
| Jun 20, 2017 | 135.74 |
| Jun 19, 2017 | 136.31 |
| Jun 16, 2017 | 136.82 |
| Jun 15, 2017 | 137.28 |
| Jun 14, 2017 | 137.84 |
| Jun 13, 2017 | 138.39 |
| Jun 12, 2017 | 138.94 |
| Jun 9, 2017 | 139.56 |
| Jun 8, 2017 | 140.15 |
| Jun 7, 2017 | 140.72 |
| Jun 6, 2017 | 141.31 |
| Jun 5, 2017 | 141.91 |
| Jun 2, 2017 | 142.47 |
| Jun 1, 2017 | 143.00 |
| May 31, 2017 | 143.57 |
| May 30, 2017 | 144.18 |
| May 26, 2017 | 144.79 |
| May 25, 2017 | 145.38 |
| May 24, 2017 | 146.01 |
| May 23, 2017 | 146.62 |
| May 22, 2017 | 147.16 |
| May 19, 2017 | 147.69 |
| May 18, 2017 | 148.18 |
| May 17, 2017 | 148.68 |
| May 16, 2017 | 149.22 |
| May 15, 2017 | 149.77 |
| May 12, 2017 | 150.35 |
| May 11, 2017 | 150.90 |
| May 10, 2017 | 151.48 |
| May 9, 2017 | 152.06 |
| May 8, 2017 | 152.59 |
| May 5, 2017 | 152.64 |
| May 4, 2017 | 152.66 |
| May 3, 2017 | 152.72 |
| May 2, 2017 | 152.76 |
| May 1, 2017 | 152.72 |
| Apr 28, 2017 | 152.80 |
| Apr 27, 2017 | 152.87 |
| Apr 26, 2017 | 152.92 |
| Apr 25, 2017 | 152.95 |
| Apr 24, 2017 | 153.01 |
| Apr 21, 2017 | 153.05 |
| Apr 20, 2017 | 153.07 |
| Apr 19, 2017 | 153.08 |
| Apr 18, 2017 | 153.08 |
| Apr 17, 2017 | 153.02 |
| Apr 13, 2017 | 152.93 |
| Apr 12, 2017 | 152.85 |
| Apr 11, 2017 | 152.74 |
| Apr 10, 2017 | 152.61 |
| Apr 7, 2017 | 152.55 |
| Apr 6, 2017 | 152.53 |
| Apr 5, 2017 | 152.52 |
| Apr 4, 2017 | 152.56 |
| Apr 3, 2017 | 152.50 |
| Mar 31, 2017 | 152.44 |
| Mar 30, 2017 | 152.36 |
| Mar 29, 2017 | 152.28 |
| Mar 28, 2017 | 152.26 |
| Mar 27, 2017 | 152.28 |
| Mar 24, 2017 | 152.33 |
| Mar 23, 2017 | 152.39 |
| Mar 22, 2017 | 152.47 |
| Mar 21, 2017 | 152.60 |
| Mar 20, 2017 | 152.69 |
| Mar 17, 2017 | 152.79 |
| Mar 16, 2017 | 152.93 |
| Mar 15, 2017 | 153.02 |
| Mar 14, 2017 | 153.00 |
| Mar 13, 2017 | 152.96 |
| Mar 10, 2017 | 152.94 |
| Mar 9, 2017 | 152.98 |
| Mar 8, 2017 | 153.04 |
| Mar 7, 2017 | 153.08 |
| Mar 6, 2017 | 153.12 |
| Mar 3, 2017 | 153.12 |
| Mar 2, 2017 | 153.04 |
| Mar 1, 2017 | 152.92 |
| Feb 28, 2017 | 152.78 |
| Feb 27, 2017 | 152.60 |
| Feb 24, 2017 | 152.38 |
| Feb 23, 2017 | 152.09 |
| Feb 22, 2017 | 151.98 |
| Feb 21, 2017 | 151.98 |
| Feb 17, 2017 | 151.93 |
| Feb 16, 2017 | 151.92 |
| Feb 15, 2017 | 151.84 |
| Feb 14, 2017 | 151.72 |
| Feb 13, 2017 | 151.66 |
| Feb 10, 2017 | 151.64 |
| Feb 9, 2017 | 151.57 |
| Feb 8, 2017 | 151.57 |
| Feb 7, 2017 | 151.60 |
| Feb 6, 2017 | 151.60 |
| Feb 3, 2017 | 151.63 |
| Feb 2, 2017 | 151.73 |
| Feb 1, 2017 | 151.92 |
| Jan 31, 2017 | 152.14 |
| Jan 30, 2017 | 152.30 |
| Jan 27, 2017 | 152.45 |
| Jan 26, 2017 | 152.57 |
| Jan 25, 2017 | 152.69 |
| Jan 24, 2017 | 152.79 |
| Jan 23, 2017 | 152.84 |
| Jan 20, 2017 | 152.89 |
| Jan 19, 2017 | 152.93 |
| Jan 18, 2017 | 152.90 |
| Jan 17, 2017 | 152.86 |
| Jan 13, 2017 | 152.79 |
| Jan 12, 2017 | 152.78 |
| Jan 11, 2017 | 152.72 |
| Jan 10, 2017 | 152.69 |
| Jan 9, 2017 | 152.67 |
| Jan 6, 2017 | 152.68 |
| Jan 5, 2017 | 152.70 |
| Jan 4, 2017 | 152.69 |
| Jan 3, 2017 | 152.58 |
| Dec 30, 2016 | 152.58 |
| Dec 29, 2016 | 152.64 |
| Dec 28, 2016 | 152.76 |
| Dec 27, 2016 | 152.86 |
| Dec 23, 2016 | 152.90 |
| Dec 22, 2016 | 152.94 |
| Dec 21, 2016 | 152.95 |
| Dec 20, 2016 | 152.97 |
| Dec 19, 2016 | 153.02 |
| Dec 16, 2016 | 153.11 |
| Dec 15, 2016 | 153.24 |
| Dec 14, 2016 | 153.42 |
| Dec 13, 2016 | 153.61 |
| Dec 12, 2016 | 153.83 |
| Dec 9, 2016 | 154.10 |
| Dec 8, 2016 | 154.21 |
| Dec 7, 2016 | 154.23 |
| Dec 6, 2016 | 154.23 |
| Dec 5, 2016 | 154.25 |
| Dec 2, 2016 | 154.29 |
| Dec 1, 2016 | 154.29 |
| Nov 30, 2016 | 154.19 |
| Nov 29, 2016 | 154.03 |
| Nov 28, 2016 | 153.83 |
| Nov 25, 2016 | 153.60 |
| Nov 23, 2016 | 153.33 |
| Nov 22, 2016 | 153.09 |
| Nov 21, 2016 | 152.78 |
| Nov 18, 2016 | 152.53 |
| Nov 17, 2016 | 152.28 |
| Nov 16, 2016 | 152.09 |
| Nov 15, 2016 | 152.01 |
| Nov 14, 2016 | 151.88 |
| Nov 11, 2016 | 151.78 |
| Nov 10, 2016 | 151.64 |
| Nov 9, 2016 | 151.52 |
| Nov 8, 2016 | 151.46 |
| Nov 7, 2016 | 151.46 |
| Nov 4, 2016 | 151.47 |
| Nov 3, 2016 | 151.50 |
| Nov 2, 2016 | 151.55 |
| Nov 1, 2016 | 151.59 |
| Oct 31, 2016 | 151.58 |
| Oct 28, 2016 | 151.67 |
| Oct 27, 2016 | 151.68 |
| Oct 26, 2016 | 151.66 |
| Oct 25, 2016 | 151.54 |
| Oct 24, 2016 | 151.40 |
| Oct 21, 2016 | 151.26 |
| Oct 20, 2016 | 151.11 |
| Oct 19, 2016 | 151.00 |
| Oct 18, 2016 | 150.87 |
| Oct 17, 2016 | 150.69 |
| Oct 14, 2016 | 150.52 |
| Oct 13, 2016 | 150.40 |
| Oct 12, 2016 | 150.26 |
| Oct 11, 2016 | 150.06 |
| Oct 10, 2016 | 149.90 |
| Oct 7, 2016 | 149.77 |
| Oct 6, 2016 | 149.60 |
| Oct 5, 2016 | 149.50 |
| Oct 4, 2016 | 149.36 |
| Oct 3, 2016 | 149.28 |
| Sep 30, 2016 | 149.17 |
| Sep 29, 2016 | 149.05 |
| Sep 28, 2016 | 148.93 |
| Sep 27, 2016 | 148.80 |
| Sep 26, 2016 | 148.69 |
| Sep 23, 2016 | 148.55 |
| Sep 22, 2016 | 148.35 |
| Sep 21, 2016 | 148.20 |
| Sep 20, 2016 | 148.16 |
| Sep 19, 2016 | 148.09 |
| Sep 16, 2016 | 148.04 |
| Sep 15, 2016 | 148.00 |
| Sep 14, 2016 | 147.98 |
| Sep 13, 2016 | 147.95 |
| Sep 12, 2016 | 148.01 |
| Sep 9, 2016 | 147.78 |
| Sep 8, 2016 | 147.48 |
| Sep 7, 2016 | 147.06 |
| Sep 6, 2016 | 146.56 |
| Sep 2, 2016 | 146.20 |
| Sep 1, 2016 | 145.82 |
| Aug 31, 2016 | 145.43 |
| Aug 30, 2016 | 145.05 |
| Aug 29, 2016 | 144.64 |
| Aug 26, 2016 | 144.18 |
| Aug 25, 2016 | 143.66 |
| Aug 24, 2016 | 143.17 |
| Aug 23, 2016 | 142.65 |
| Aug 22, 2016 | 142.21 |
| Aug 19, 2016 | 141.79 |
| Aug 18, 2016 | 141.29 |
| Aug 17, 2016 | 140.83 |
| Aug 16, 2016 | 140.44 |
| Aug 15, 2016 | 140.08 |
| Aug 12, 2016 | 139.69 |
| Aug 11, 2016 | 139.30 |
| Aug 10, 2016 | 138.95 |
| Aug 9, 2016 | 138.59 |
| Aug 8, 2016 | 138.26 |
| Aug 5, 2016 | 137.96 |
| Aug 4, 2016 | 137.62 |
| Aug 3, 2016 | 137.22 |
| Aug 2, 2016 | 136.88 |
| Aug 1, 2016 | 136.70 |
| Jul 29, 2016 | 136.44 |
| Jul 28, 2016 | 136.24 |
| Jul 27, 2016 | 136.07 |
| Jul 26, 2016 | 135.81 |
| Jul 25, 2016 | 135.54 |
| Jul 22, 2016 | 135.23 |
| Jul 21, 2016 | 134.96 |
| Jul 20, 2016 | 134.65 |
| Jul 19, 2016 | 134.32 |
| Jul 18, 2016 | 134.02 |
| Jul 15, 2016 | 133.72 |
| Jul 14, 2016 | 133.48 |
| Jul 13, 2016 | 133.25 |
| Jul 12, 2016 | 133.05 |
| Jul 11, 2016 | 132.83 |
| Jul 8, 2016 | 132.66 |
| Jul 7, 2016 | 132.55 |
| Jul 6, 2016 | 132.47 |
| Jul 5, 2016 | 132.37 |
| Jul 1, 2016 | 132.27 |
| Jun 30, 2016 | 132.11 |
| Jun 29, 2016 | 132.18 |
| Jun 28, 2016 | 132.27 |
| Jun 27, 2016 | 132.38 |
| Jun 24, 2016 | 132.52 |
| Jun 23, 2016 | 132.59 |
| Jun 22, 2016 | 132.64 |
| Jun 21, 2016 | 132.70 |
| Jun 20, 2016 | 132.70 |
| Jun 17, 2016 | 132.71 |
| Jun 16, 2016 | 132.72 |
| Jun 15, 2016 | 132.84 |
| Jun 14, 2016 | 132.95 |
| Jun 13, 2016 | 133.05 |
| Jun 10, 2016 | 133.15 |
| Jun 9, 2016 | 133.19 |
| Jun 8, 2016 | 133.21 |
| Jun 7, 2016 | 133.24 |
| Jun 6, 2016 | 133.24 |
| Jun 3, 2016 | 133.28 |
| Jun 2, 2016 | 133.34 |
| Jun 1, 2016 | 133.49 |
| May 31, 2016 | 133.61 |
| May 27, 2016 | 133.77 |
| May 26, 2016 | 133.82 |
| May 25, 2016 | 133.86 |
| May 24, 2016 | 133.89 |
| May 23, 2016 | 133.95 |
| May 20, 2016 | 133.94 |
| May 19, 2016 | 133.83 |
| May 18, 2016 | 133.73 |
| May 17, 2016 | 133.50 |
| May 16, 2016 | 133.33 |
| May 13, 2016 | 133.16 |
| May 12, 2016 | 132.92 |
| May 11, 2016 | 132.64 |
| May 10, 2016 | 132.31 |
| May 9, 2016 | 131.99 |
| May 6, 2016 | 131.58 |
| May 5, 2016 | 131.10 |
| May 4, 2016 | 130.62 |
| May 3, 2016 | 130.14 |
| May 2, 2016 | 129.68 |
| Apr 29, 2016 | 129.33 |
| Apr 28, 2016 | 128.99 |
| Apr 27, 2016 | 128.66 |
| Apr 26, 2016 | 128.18 |
| Apr 25, 2016 | 127.63 |
| Apr 22, 2016 | 127.02 |
| Apr 21, 2016 | 126.48 |
| Apr 20, 2016 | 126.14 |
| Apr 19, 2016 | 125.94 |
| Apr 18, 2016 | 125.86 |
| Apr 15, 2016 | 125.79 |
| Apr 14, 2016 | 125.70 |
| Apr 13, 2016 | 125.58 |
| Apr 12, 2016 | 125.56 |
| Apr 11, 2016 | 125.54 |
| Apr 8, 2016 | 125.52 |
| Apr 7, 2016 | 125.50 |
| Apr 6, 2016 | 125.51 |
| Apr 5, 2016 | 125.43 |
| Apr 4, 2016 | 125.46 |
| Apr 1, 2016 | 125.43 |
| Mar 31, 2016 | 125.26 |
| Mar 30, 2016 | 125.13 |
| Mar 29, 2016 | 125.10 |
| Mar 28, 2016 | 125.03 |
| Mar 24, 2016 | 125.01 |
| Mar 23, 2016 | 125.06 |
| Mar 22, 2016 | 125.18 |
| Mar 21, 2016 | 125.31 |
| Mar 18, 2016 | 125.48 |
| Mar 17, 2016 | 125.73 |
| Mar 16, 2016 | 126.09 |
| Mar 15, 2016 | 126.56 |
| Mar 14, 2016 | 126.96 |
| Mar 11, 2016 | 127.37 |
| Mar 10, 2016 | 127.85 |
| Mar 9, 2016 | 128.34 |
| Mar 8, 2016 | 128.99 |
| Mar 7, 2016 | 129.63 |
| Mar 4, 2016 | 130.11 |
| Mar 3, 2016 | 130.66 |
| Mar 2, 2016 | 131.44 |
| Mar 1, 2016 | 132.12 |
| Feb 29, 2016 | 132.92 |
| Feb 26, 2016 | 133.61 |
| Feb 25, 2016 | 134.21 |
| Feb 24, 2016 | 134.94 |
| Feb 23, 2016 | 135.78 |
| Feb 22, 2016 | 136.60 |
| Feb 19, 2016 | 137.44 |
| Feb 18, 2016 | 138.15 |
| Feb 17, 2016 | 138.80 |
| Feb 16, 2016 | 139.34 |
| Feb 12, 2016 | 140.01 |
| Feb 11, 2016 | 140.78 |
| Feb 10, 2016 | 141.64 |
| Feb 9, 2016 | 142.41 |
| Feb 8, 2016 | 142.97 |
| Feb 5, 2016 | 143.35 |
| Feb 4, 2016 | 143.60 |
| Feb 3, 2016 | 143.96 |
| Feb 2, 2016 | 144.40 |
| Feb 1, 2016 | 144.78 |
| Jan 29, 2016 | 145.12 |
| Jan 28, 2016 | 145.49 |
| Jan 27, 2016 | 145.88 |
| Jan 26, 2016 | 146.27 |
| Jan 25, 2016 | 146.68 |
| Jan 22, 2016 | 147.19 |
| Jan 21, 2016 | 147.64 |
| Jan 20, 2016 | 148.20 |
| Jan 19, 2016 | 148.79 |
| Jan 15, 2016 | 149.38 |
| Jan 14, 2016 | 149.88 |
| Jan 13, 2016 | 150.33 |
| Jan 12, 2016 | 150.70 |
| Jan 11, 2016 | 150.94 |
| Jan 8, 2016 | 151.15 |
| Jan 7, 2016 | 151.30 |
| Jan 6, 2016 | 151.44 |
| Jan 5, 2016 | 151.47 |
| Jan 4, 2016 | 151.48 |
| Dec 31, 2015 | 151.41 |
| Dec 30, 2015 | 151.48 |
| Dec 29, 2015 | 151.51 |
| Dec 28, 2015 | 151.53 |
| Dec 24, 2015 | 151.54 |
| Dec 23, 2015 | 151.40 |
| Dec 22, 2015 | 151.41 |
| Dec 21, 2015 | 151.56 |
| Dec 18, 2015 | 151.76 |
| Dec 17, 2015 | 151.83 |
| Dec 16, 2015 | 151.98 |
| Dec 15, 2015 | 151.97 |
| Dec 14, 2015 | 152.07 |
| Dec 11, 2015 | 152.32 |
| Dec 10, 2015 | 152.52 |
| Dec 9, 2015 | 152.47 |
| Dec 8, 2015 | 152.40 |
| Dec 7, 2015 | 152.45 |
| Dec 4, 2015 | 152.62 |
| Dec 3, 2015 | 152.86 |
| Dec 2, 2015 | 153.22 |
| Dec 1, 2015 | 153.58 |
| Nov 30, 2015 | 153.94 |
| Nov 27, 2015 | 154.20 |
| Nov 25, 2015 | 154.70 |
| Nov 24, 2015 | 155.22 |
| Nov 23, 2015 | 155.68 |
| Nov 20, 2015 | 156.17 |
| Nov 19, 2015 | 156.52 |
| Nov 18, 2015 | 156.86 |
| Nov 17, 2015 | 157.24 |
| Nov 16, 2015 | 157.60 |
| Nov 13, 2015 | 157.92 |
| Nov 12, 2015 | 158.16 |
| Nov 11, 2015 | 158.41 |
| Nov 10, 2015 | 158.62 |
| Nov 9, 2015 | 158.87 |
| Nov 6, 2015 | 159.06 |
| Nov 5, 2015 | 159.16 |
| Nov 4, 2015 | 159.23 |
| Nov 3, 2015 | 159.27 |
| Nov 2, 2015 | 159.33 |
| Oct 30, 2015 | 159.56 |
| Oct 29, 2015 | 159.88 |
| Oct 28, 2015 | 160.24 |
| Oct 27, 2015 | 160.59 |
| Oct 26, 2015 | 160.92 |
| Oct 23, 2015 | 161.36 |
| Oct 22, 2015 | 161.72 |
| Oct 21, 2015 | 162.08 |
| Oct 20, 2015 | 162.43 |
| Oct 19, 2015 | 162.76 |
| Oct 16, 2015 | 163.14 |
| Oct 15, 2015 | 163.46 |
| Oct 14, 2015 | 163.82 |
| Oct 13, 2015 | 164.20 |
| Oct 12, 2015 | 164.51 |
| Oct 9, 2015 | 164.80 |
| Oct 8, 2015 | 165.04 |
| Oct 7, 2015 | 165.30 |
| Oct 6, 2015 | 165.54 |
| Oct 5, 2015 | 165.83 |
| Oct 2, 2015 | 166.19 |
| Oct 1, 2015 | 166.64 |
| Sep 30, 2015 | 167.16 |
| Sep 29, 2015 | 167.82 |
| Sep 28, 2015 | 168.50 |
| Sep 25, 2015 | 169.07 |
| Sep 24, 2015 | 169.50 |
| Sep 23, 2015 | 169.90 |
| Sep 22, 2015 | 170.23 |
| Sep 21, 2015 | 170.50 |
| Sep 18, 2015 | 170.76 |
| Sep 17, 2015 | 171.14 |
| Sep 16, 2015 | 171.26 |
| Sep 15, 2015 | 171.40 |
| Sep 14, 2015 | 171.64 |
| Sep 11, 2015 | 171.86 |
| Sep 10, 2015 | 172.08 |
| Sep 9, 2015 | 172.26 |
| Sep 8, 2015 | 172.50 |
| Sep 4, 2015 | 172.77 |
| Sep 3, 2015 | 173.12 |
| Sep 2, 2015 | 173.59 |
| Sep 1, 2015 | 174.08 |
| Aug 31, 2015 | 174.53 |
| Aug 28, 2015 | 174.92 |
| Aug 27, 2015 | 175.33 |
| Aug 26, 2015 | 175.81 |
| Aug 25, 2015 | 176.34 |
| Aug 24, 2015 | 176.87 |
| Aug 21, 2015 | 177.38 |
| Aug 20, 2015 | 177.78 |
| Aug 19, 2015 | 178.19 |
| Aug 18, 2015 | 178.57 |
| Aug 17, 2015 | 178.95 |
| Aug 14, 2015 | 179.40 |
| Aug 13, 2015 | 179.70 |
| Aug 12, 2015 | 180.11 |
| Aug 11, 2015 | 180.46 |
| Aug 10, 2015 | 180.81 |
| Aug 7, 2015 | 181.15 |
| Aug 6, 2015 | 181.48 |
| Aug 5, 2015 | 181.80 |
| Aug 4, 2015 | 182.10 |
| Aug 3, 2015 | 182.37 |
| Jul 31, 2015 | 182.62 |
| Jul 30, 2015 | 182.82 |
| Jul 29, 2015 | 183.01 |
| Jul 28, 2015 | 183.14 |
| Jul 27, 2015 | 183.43 |
| Jul 24, 2015 | 183.74 |
| Jul 23, 2015 | 184.01 |
| Jul 22, 2015 | 184.20 |
| Jul 21, 2015 | 184.20 |
| Jul 20, 2015 | 184.16 |
| Jul 17, 2015 | 184.10 |
| Jul 16, 2015 | 184.05 |
| Jul 15, 2015 | 184.07 |
| Jul 14, 2015 | 184.10 |
| Jul 13, 2015 | 184.23 |
| Jul 10, 2015 | 184.40 |
| Jul 9, 2015 | 184.57 |
| Jul 8, 2015 | 184.68 |
| Jul 7, 2015 | 184.85 |
| Jul 6, 2015 | 185.00 |
| Jul 2, 2015 | 185.11 |
| Jul 1, 2015 | 185.14 |
| Jun 30, 2015 | 185.13 |
| Jun 29, 2015 | 185.17 |
| Jun 26, 2015 | 185.15 |
| Jun 25, 2015 | 185.10 |
| Jun 24, 2015 | 184.98 |
| Jun 23, 2015 | 184.84 |
| Jun 22, 2015 | 184.68 |
| Jun 19, 2015 | 184.56 |
| Jun 18, 2015 | 184.43 |
| Jun 17, 2015 | 184.25 |
| Jun 16, 2015 | 184.13 |
| Jun 15, 2015 | 183.98 |
| Jun 12, 2015 | 183.86 |
| Jun 11, 2015 | 183.77 |
| Jun 10, 2015 | 183.76 |
| Jun 9, 2015 | 183.76 |
| Jun 8, 2015 | 183.78 |
| Jun 5, 2015 | 183.81 |
| Jun 4, 2015 | 183.74 |
| Jun 3, 2015 | 183.71 |
| Jun 2, 2015 | 183.66 |
| Jun 1, 2015 | 183.68 |
| May 29, 2015 | 183.74 |
| May 28, 2015 | 183.82 |
| May 27, 2015 | 183.89 |
| May 26, 2015 | 183.94 |
| May 22, 2015 | 184.02 |
| May 21, 2015 | 184.14 |
| May 20, 2015 | 184.25 |
| May 19, 2015 | 184.36 |
| May 18, 2015 | 184.48 |
| May 15, 2015 | 184.67 |
| May 14, 2015 | 184.76 |
| May 13, 2015 | 184.88 |
| May 12, 2015 | 184.97 |
| May 11, 2015 | 185.07 |
| May 8, 2015 | 185.24 |
| May 7, 2015 | 185.46 |
| May 6, 2015 | 185.69 |
| May 5, 2015 | 185.82 |
| May 4, 2015 | 185.94 |
| May 1, 2015 | 186.12 |
| Apr 30, 2015 | 186.21 |
| Apr 29, 2015 | 186.30 |
| Apr 28, 2015 | 186.34 |
| Apr 27, 2015 | 186.36 |
| Apr 24, 2015 | 186.32 |
| Apr 23, 2015 | 186.24 |
| Apr 22, 2015 | 186.28 |
| Apr 21, 2015 | 186.28 |
| Apr 20, 2015 | 186.45 |
| Apr 17, 2015 | 186.54 |
| Apr 16, 2015 | 186.59 |
| Apr 15, 2015 | 186.64 |
| Apr 14, 2015 | 186.60 |
| Apr 13, 2015 | 186.53 |
| Apr 10, 2015 | 186.42 |
| Apr 9, 2015 | 186.40 |
| Apr 8, 2015 | 186.37 |
| Apr 7, 2015 | 186.38 |
| Apr 6, 2015 | 186.36 |
| Apr 2, 2015 | 186.42 |
| Apr 1, 2015 | 186.46 |
| Mar 31, 2015 | 186.45 |
| Mar 30, 2015 | 186.36 |
| Mar 27, 2015 | 186.22 |
| Mar 26, 2015 | 186.14 |
| Mar 25, 2015 | 186.11 |
| Mar 24, 2015 | 186.13 |
| Mar 23, 2015 | 186.19 |
| Mar 20, 2015 | 186.19 |
| Mar 19, 2015 | 186.08 |
| Mar 18, 2015 | 185.94 |
| Mar 17, 2015 | 185.78 |
| Mar 16, 2015 | 185.65 |
| Mar 13, 2015 | 185.56 |
| Mar 12, 2015 | 185.46 |
| Mar 11, 2015 | 185.34 |
| Mar 10, 2015 | 185.23 |
| Mar 9, 2015 | 185.11 |
| Mar 6, 2015 | 185.02 |
| Mar 5, 2015 | 184.85 |
| Mar 4, 2015 | 184.83 |
| Mar 3, 2015 | 184.69 |
| Mar 2, 2015 | 184.48 |
| Feb 27, 2015 | 184.23 |
| Feb 26, 2015 | 184.00 |
| Feb 25, 2015 | 183.72 |
| Feb 24, 2015 | 183.51 |
| Feb 23, 2015 | 183.44 |
| Feb 20, 2015 | 183.65 |
| Feb 19, 2015 | 183.88 |
| Feb 18, 2015 | 184.29 |
| Feb 17, 2015 | 184.65 |
| Feb 13, 2015 | 185.11 |
| Feb 12, 2015 | 185.65 |
| Feb 11, 2015 | 186.26 |
| Feb 10, 2015 | 187.04 |
| Feb 9, 2015 | 187.78 |
| Feb 6, 2015 | 188.66 |
| Feb 5, 2015 | 189.46 |
| Feb 4, 2015 | 190.49 |
| Feb 3, 2015 | 191.56 |
| Feb 2, 2015 | 192.56 |
| Jan 30, 2015 | 193.67 |
| Jan 29, 2015 | 194.79 |
| Jan 28, 2015 | 195.96 |
| Jan 27, 2015 | 197.08 |
| Jan 26, 2015 | 198.22 |
| Jan 23, 2015 | 199.30 |
| Jan 22, 2015 | 200.38 |
| Jan 21, 2015 | 201.42 |
| Jan 20, 2015 | 202.41 |
| Jan 16, 2015 | 203.42 |
| Jan 15, 2015 | 204.45 |
| Jan 14, 2015 | 205.47 |
| Jan 13, 2015 | 206.47 |
| Jan 12, 2015 | 207.36 |
| Jan 9, 2015 | 208.27 |
| Jan 8, 2015 | 209.10 |
| Jan 7, 2015 | 209.98 |
| Jan 6, 2015 | 210.94 |
| Jan 5, 2015 | 211.93 |
| Jan 2, 2015 | 212.90 |
| Dec 31, 2014 | 213.87 |
| Dec 30, 2014 | 214.77 |
| Dec 29, 2014 | 215.66 |
| Dec 26, 2014 | 216.46 |
| Dec 24, 2014 | 217.13 |
| Dec 23, 2014 | 217.92 |
| Dec 22, 2014 | 218.68 |
| Dec 19, 2014 | 219.56 |
| Dec 18, 2014 | 220.29 |
| Dec 17, 2014 | 221.19 |
| Dec 16, 2014 | 222.19 |
| Dec 15, 2014 | 223.34 |
| Dec 12, 2014 | 224.47 |
| Dec 11, 2014 | 225.61 |
| Dec 10, 2014 | 226.68 |
| Dec 9, 2014 | 227.70 |
| Dec 8, 2014 | 228.40 |
| Dec 5, 2014 | 229.04 |
| Dec 4, 2014 | 229.57 |
| Dec 3, 2014 | 230.14 |
| Dec 2, 2014 | 230.70 |
| Dec 1, 2014 | 231.23 |
| Nov 28, 2014 | 231.86 |
| Nov 26, 2014 | 232.36 |
| Nov 25, 2014 | 232.79 |
| Nov 24, 2014 | 233.21 |
| Nov 21, 2014 | 233.65 |
| Nov 20, 2014 | 234.02 |
| Nov 19, 2014 | 234.39 |
| Nov 18, 2014 | 234.82 |
| Nov 17, 2014 | 235.26 |
| Nov 14, 2014 | 235.72 |
| Nov 13, 2014 | 236.18 |
| Nov 12, 2014 | 236.62 |
| Nov 11, 2014 | 237.03 |
| Nov 10, 2014 | 237.50 |
| Nov 7, 2014 | 237.98 |
| Nov 6, 2014 | 238.44 |
| Nov 5, 2014 | 238.93 |
| Nov 4, 2014 | 239.43 |
| Nov 3, 2014 | 239.91 |
| Oct 31, 2014 | 240.54 |
| Oct 30, 2014 | 241.10 |
| Oct 29, 2014 | 241.80 |
| Oct 28, 2014 | 242.44 |
| Oct 27, 2014 | 243.12 |
| Oct 24, 2014 | 243.78 |
| Oct 23, 2014 | 244.43 |
| Oct 22, 2014 | 245.07 |
| Oct 21, 2014 | 245.70 |
| Oct 20, 2014 | 246.32 |
| Oct 17, 2014 | 246.97 |
| Oct 16, 2014 | 247.59 |
| Oct 15, 2014 | 248.28 |
| Oct 14, 2014 | 249.08 |
| Oct 13, 2014 | 249.82 |
| Oct 10, 2014 | 250.48 |
| Oct 9, 2014 | 250.96 |
| Oct 8, 2014 | 251.59 |
| Oct 7, 2014 | 252.20 |
| Oct 6, 2014 | 252.82 |
| Oct 3, 2014 | 253.35 |
| Oct 2, 2014 | 253.84 |
| Oct 1, 2014 | 254.34 |
| Sep 30, 2014 | 254.82 |
| Sep 29, 2014 | 255.23 |
| Sep 26, 2014 | 255.67 |
| Sep 25, 2014 | 256.04 |
| Sep 24, 2014 | 256.47 |
| Sep 23, 2014 | 256.86 |
| Sep 22, 2014 | 257.26 |
| Sep 19, 2014 | 257.61 |
| Sep 18, 2014 | 257.86 |
| Sep 17, 2014 | 258.12 |
| Sep 16, 2014 | 258.38 |
| Sep 15, 2014 | 258.69 |
| Sep 12, 2014 | 258.90 |
| Sep 11, 2014 | 259.06 |
| Sep 10, 2014 | 259.22 |
| Sep 9, 2014 | 259.37 |
| Sep 8, 2014 | 259.46 |
| Sep 5, 2014 | 259.54 |
| Sep 4, 2014 | 259.51 |
| Sep 3, 2014 | 259.44 |
| Sep 2, 2014 | 259.40 |
| Aug 29, 2014 | 259.32 |
| Aug 28, 2014 | 259.25 |
| Aug 27, 2014 | 259.24 |
| Aug 26, 2014 | 259.26 |
| Aug 25, 2014 | 259.22 |
| Aug 22, 2014 | 259.16 |
| Aug 21, 2014 | 258.95 |
| Aug 20, 2014 | 258.72 |
| Aug 19, 2014 | 258.38 |
| Aug 18, 2014 | 258.06 |
| Aug 15, 2014 | 257.73 |
| Aug 14, 2014 | 257.40 |
| Aug 13, 2014 | 257.04 |
| Aug 12, 2014 | 256.72 |
| Aug 11, 2014 | 256.41 |
| Aug 8, 2014 | 256.10 |
| Aug 7, 2014 | 255.84 |
| Aug 6, 2014 | 255.63 |
| Aug 5, 2014 | 255.40 |
| Aug 4, 2014 | 255.22 |
| Aug 1, 2014 | 255.08 |
| Jul 31, 2014 | 254.98 |
| Jul 30, 2014 | 254.97 |
| Jul 29, 2014 | 254.82 |
| Jul 28, 2014 | 254.60 |
| Jul 25, 2014 | 254.32 |
| Jul 24, 2014 | 254.08 |
| Jul 23, 2014 | 253.89 |
| Jul 22, 2014 | 253.71 |
| Jul 21, 2014 | 253.50 |
| Jul 18, 2014 | 253.28 |
| Jul 17, 2014 | 253.05 |
| Jul 16, 2014 | 252.89 |
| Jul 15, 2014 | 252.78 |
| Jul 14, 2014 | 252.80 |
| Jul 11, 2014 | 252.77 |
| Jul 10, 2014 | 252.79 |
| Jul 9, 2014 | 252.80 |
| Jul 8, 2014 | 252.77 |
| Jul 7, 2014 | 252.82 |
| Jul 3, 2014 | 252.83 |
| Jul 2, 2014 | 252.84 |
| Jul 1, 2014 | 253.00 |
| Jun 30, 2014 | 253.10 |
| Jun 27, 2014 | 253.19 |
| Jun 26, 2014 | 253.30 |
| Jun 25, 2014 | 253.42 |
| Jun 24, 2014 | 253.66 |
| Jun 23, 2014 | 253.88 |
| Jun 20, 2014 | 254.13 |
| Jun 19, 2014 | 254.47 |
| Jun 18, 2014 | 254.76 |
| Jun 17, 2014 | 255.05 |
| Jun 16, 2014 | 255.41 |
| Jun 13, 2014 | 255.88 |
| Jun 12, 2014 | 256.39 |
| Jun 11, 2014 | 256.86 |
| Jun 10, 2014 | 257.33 |
| Jun 9, 2014 | 257.80 |
| Jun 6, 2014 | 258.29 |
| Jun 5, 2014 | 258.72 |
| Jun 4, 2014 | 259.26 |
| Jun 3, 2014 | 259.83 |
| Jun 2, 2014 | 260.41 |
| May 30, 2014 | 260.91 |
| May 29, 2014 | 261.42 |
| May 28, 2014 | 261.89 |
| May 27, 2014 | 262.34 |
| May 23, 2014 | 262.73 |
| May 22, 2014 | 263.18 |
| May 21, 2014 | 263.56 |
| May 20, 2014 | 263.95 |
| May 19, 2014 | 264.44 |
| May 16, 2014 | 264.89 |
| May 15, 2014 | 265.42 |
| May 14, 2014 | 265.98 |
| May 13, 2014 | 266.52 |
| May 12, 2014 | 267.09 |
| May 9, 2014 | 267.71 |
| May 8, 2014 | 268.40 |
| May 7, 2014 | 269.03 |
| May 6, 2014 | 269.62 |
| May 5, 2014 | 270.30 |
| May 2, 2014 | 270.97 |
| May 1, 2014 | 271.50 |
| Apr 30, 2014 | 272.02 |
| Apr 29, 2014 | 272.64 |
| Apr 28, 2014 | 273.16 |
| Apr 25, 2014 | 273.69 |
| Apr 24, 2014 | 274.07 |
| Apr 23, 2014 | 274.42 |
| Apr 22, 2014 | 274.84 |
| Apr 21, 2014 | 275.01 |
| Apr 17, 2014 | 275.13 |
| Apr 16, 2014 | 275.20 |
| Apr 15, 2014 | 275.30 |
| Apr 14, 2014 | 275.44 |
| Apr 11, 2014 | 275.65 |
| Apr 10, 2014 | 276.13 |
| Apr 9, 2014 | 276.45 |
| Apr 8, 2014 | 276.78 |
| Apr 7, 2014 | 277.11 |
| Apr 4, 2014 | 277.49 |
| Apr 3, 2014 | 277.93 |
| Apr 2, 2014 | 278.31 |
| Apr 1, 2014 | 278.62 |
| Mar 31, 2014 | 278.88 |
| Mar 28, 2014 | 279.18 |
| Mar 27, 2014 | 279.48 |
| Mar 26, 2014 | 279.68 |
| Mar 25, 2014 | 279.90 |
| Mar 24, 2014 | 280.06 |
| Mar 21, 2014 | 280.20 |
| Mar 20, 2014 | 280.24 |
| Mar 19, 2014 | 280.35 |
| Mar 18, 2014 | 280.44 |
| Mar 17, 2014 | 280.50 |
| Mar 14, 2014 | 280.61 |
| Mar 13, 2014 | 280.78 |
| Mar 12, 2014 | 280.90 |
| Mar 11, 2014 | 281.04 |
| Mar 10, 2014 | 281.21 |
| Mar 7, 2014 | 281.39 |
| Mar 6, 2014 | 281.59 |
| Mar 5, 2014 | 281.74 |
| Mar 4, 2014 | 281.84 |
| Mar 3, 2014 | 282.05 |
| Feb 28, 2014 | 282.14 |
| Feb 27, 2014 | 282.13 |
| Feb 26, 2014 | 282.12 |
| Feb 25, 2014 | 282.16 |
| Feb 24, 2014 | 282.26 |
| Feb 21, 2014 | 282.20 |
| Feb 20, 2014 | 282.02 |
| Feb 19, 2014 | 281.85 |
| Feb 18, 2014 | 281.63 |
| Feb 14, 2014 | 281.37 |
| Feb 13, 2014 | 281.20 |
| Feb 12, 2014 | 281.09 |
| Feb 11, 2014 | 281.20 |
| Feb 10, 2014 | 281.26 |
| Feb 7, 2014 | 281.25 |
| Feb 6, 2014 | 281.30 |
| Feb 5, 2014 | 281.43 |
| Feb 4, 2014 | 281.70 |
| Feb 3, 2014 | 281.92 |
| Jan 31, 2014 | 282.24 |
| Jan 30, 2014 | 282.58 |
| Jan 29, 2014 | 282.62 |
| Jan 28, 2014 | 282.76 |
| Jan 27, 2014 | 282.70 |
| Jan 24, 2014 | 282.64 |
| Jan 23, 2014 | 282.47 |
| Jan 22, 2014 | 282.14 |
| Jan 21, 2014 | 281.76 |
| Jan 17, 2014 | 281.55 |
| Jan 16, 2014 | 281.44 |
| Jan 15, 2014 | 281.25 |
| Jan 14, 2014 | 281.00 |
| Jan 13, 2014 | 280.90 |
| Jan 10, 2014 | 280.93 |
| Jan 9, 2014 | 280.99 |
| Jan 8, 2014 | 281.12 |
| Jan 7, 2014 | 281.22 |
| Jan 6, 2014 | 281.35 |
| Jan 3, 2014 | 281.44 |
| Jan 2, 2014 | 281.53 |
| Dec 31, 2013 | 281.54 |
| Dec 30, 2013 | 281.57 |
| Dec 27, 2013 | 281.59 |
| Dec 26, 2013 | 281.48 |
| Dec 24, 2013 | 281.29 |
| Dec 23, 2013 | 281.04 |
| Dec 20, 2013 | 280.84 |
| Dec 19, 2013 | 280.58 |
| Dec 18, 2013 | 280.31 |
| Dec 17, 2013 | 279.96 |
| Dec 16, 2013 | 279.67 |
| Dec 13, 2013 | 279.46 |
| Dec 12, 2013 | 279.28 |
| Dec 11, 2013 | 279.18 |
| Dec 10, 2013 | 279.10 |
| Dec 9, 2013 | 279.03 |
| Dec 6, 2013 | 279.01 |
| Dec 5, 2013 | 278.96 |
| Dec 4, 2013 | 278.96 |
| Dec 3, 2013 | 278.86 |
| Dec 2, 2013 | 278.70 |
| Nov 29, 2013 | 278.48 |
| Nov 27, 2013 | 278.20 |
| Nov 26, 2013 | 277.99 |
| Nov 25, 2013 | 277.76 |
| Nov 22, 2013 | 277.54 |
| Nov 21, 2013 | 277.38 |
| Nov 20, 2013 | 277.18 |
| Nov 19, 2013 | 277.00 |
| Nov 18, 2013 | 276.68 |
| Nov 15, 2013 | 276.23 |
| Nov 14, 2013 | 275.78 |
| Nov 13, 2013 | 275.33 |
| Nov 12, 2013 | 274.89 |
| Nov 11, 2013 | 274.59 |
| Nov 8, 2013 | 274.27 |
| Nov 7, 2013 | 274.10 |
| Nov 6, 2013 | 273.98 |
| Nov 5, 2013 | 273.64 |
| Nov 4, 2013 | 273.47 |
| Nov 1, 2013 | 273.39 |
| Oct 31, 2013 | 273.41 |
| Oct 30, 2013 | 273.27 |
| Oct 29, 2013 | 273.26 |
| Oct 28, 2013 | 273.10 |
| Oct 25, 2013 | 272.97 |
| Oct 24, 2013 | 272.94 |
| Oct 23, 2013 | 272.96 |
| Oct 22, 2013 | 273.00 |
| Oct 21, 2013 | 273.09 |
| Oct 18, 2013 | 273.17 |
| Oct 17, 2013 | 273.29 |
| Oct 16, 2013 | 273.36 |
| Oct 15, 2013 | 273.63 |
| Oct 14, 2013 | 274.00 |
| Oct 11, 2013 | 274.39 |
| Oct 10, 2013 | 274.70 |
| Oct 9, 2013 | 275.13 |
| Oct 8, 2013 | 275.61 |
| Oct 7, 2013 | 276.03 |
| Oct 4, 2013 | 276.52 |
| Oct 3, 2013 | 276.97 |
| Oct 2, 2013 | 277.29 |
| Oct 1, 2013 | 277.65 |
| Sep 30, 2013 | 277.92 |
| Sep 27, 2013 | 278.19 |
| Sep 26, 2013 | 278.43 |
| Sep 25, 2013 | 278.62 |
| Sep 24, 2013 | 278.76 |
| Sep 23, 2013 | 278.90 |
| Sep 20, 2013 | 279.11 |
| Sep 19, 2013 | 279.32 |
| Sep 18, 2013 | 279.41 |
| Sep 17, 2013 | 279.46 |
| Sep 16, 2013 | 279.52 |
| Sep 13, 2013 | 279.47 |
| Sep 12, 2013 | 279.50 |
| Sep 11, 2013 | 279.52 |
| Sep 10, 2013 | 279.55 |
| Sep 9, 2013 | 279.54 |
| Sep 6, 2013 | 279.50 |
| Sep 5, 2013 | 279.55 |
| Sep 4, 2013 | 279.50 |
| Sep 3, 2013 | 279.51 |
| Aug 30, 2013 | 279.63 |
| Aug 29, 2013 | 279.72 |
| Aug 28, 2013 | 279.72 |
| Aug 27, 2013 | 279.78 |
| Aug 26, 2013 | 279.77 |
| Aug 23, 2013 | 279.56 |
| Aug 22, 2013 | 279.62 |
| Aug 21, 2013 | 279.33 |
| Aug 20, 2013 | 279.52 |
| Aug 19, 2013 | 279.62 |
| Aug 16, 2013 | 279.77 |
| Aug 15, 2013 | 280.01 |
| Aug 14, 2013 | 279.91 |
| Aug 13, 2013 | 279.85 |
| Aug 12, 2013 | 279.89 |
| Aug 9, 2013 | 280.02 |
| Aug 8, 2013 | 280.32 |
| Aug 7, 2013 | 280.51 |
| Aug 6, 2013 | 280.88 |
| Aug 5, 2013 | 281.08 |
| Aug 2, 2013 | 281.26 |
| Aug 1, 2013 | 281.42 |
| Jul 31, 2013 | 281.86 |
| Jul 30, 2013 | 282.28 |
| Jul 29, 2013 | 282.61 |
| Jul 26, 2013 | 282.96 |
| Jul 25, 2013 | 283.22 |
| Jul 24, 2013 | 283.57 |
| Jul 23, 2013 | 283.94 |
| Jul 22, 2013 | 284.22 |
| Jul 19, 2013 | 284.51 |
| Jul 18, 2013 | 284.87 |
| Jul 17, 2013 | 285.28 |
| Jul 16, 2013 | 285.79 |
| Jul 15, 2013 | 286.24 |
| Jul 12, 2013 | 286.79 |
| Jul 11, 2013 | 287.14 |
| Jul 10, 2013 | 287.77 |
| Jul 9, 2013 | 288.41 |
| Jul 8, 2013 | 289.04 |
| Jul 5, 2013 | 289.63 |
| Jul 3, 2013 | 290.30 |
| Jul 2, 2013 | 290.82 |
| Jul 1, 2013 | 291.23 |
| Jun 28, 2013 | 291.56 |
| Jun 27, 2013 | 291.93 |
| Jun 26, 2013 | 292.25 |
| Jun 25, 2013 | 292.67 |
| Jun 24, 2013 | 293.14 |
| Jun 21, 2013 | 293.82 |
| Jun 20, 2013 | 294.32 |
| Jun 19, 2013 | 294.93 |
| Jun 18, 2013 | 295.42 |
| Jun 17, 2013 | 296.02 |
| Jun 14, 2013 | 296.71 |
| Jun 13, 2013 | 297.43 |
| Jun 12, 2013 | 297.88 |
| Jun 11, 2013 | 298.84 |
| Jun 10, 2013 | 299.36 |
| Jun 7, 2013 | 299.95 |
| Jun 6, 2013 | 300.49 |
| Jun 5, 2013 | 300.84 |
| Jun 4, 2013 | 301.68 |
| Jun 3, 2013 | 302.42 |
| May 31, 2013 | 303.04 |
| May 30, 2013 | 303.58 |
| May 29, 2013 | 304.01 |
| May 28, 2013 | 304.55 |
| May 24, 2013 | 305.02 |
| May 23, 2013 | 305.53 |
| May 22, 2013 | 305.96 |
| May 21, 2013 | 306.28 |
| May 20, 2013 | 306.30 |
| May 17, 2013 | 306.24 |
| May 16, 2013 | 306.15 |
| May 15, 2013 | 306.16 |
| May 14, 2013 | 306.16 |
| May 13, 2013 | 306.01 |
| May 10, 2013 | 305.95 |
| May 9, 2013 | 305.82 |
| May 8, 2013 | 305.72 |
| May 7, 2013 | 305.46 |
| May 6, 2013 | 305.14 |
| May 3, 2013 | 305.09 |
| May 2, 2013 | 305.00 |
| May 1, 2013 | 305.00 |
| Apr 30, 2013 | 305.26 |
| Apr 29, 2013 | 305.15 |
| Apr 26, 2013 | 305.20 |
| Apr 25, 2013 | 305.35 |
| Apr 24, 2013 | 305.49 |
| Apr 23, 2013 | 305.62 |
| Apr 22, 2013 | 305.80 |
| Apr 19, 2013 | 305.92 |
| Apr 18, 2013 | 306.14 |
| Apr 17, 2013 | 306.42 |
| Apr 16, 2013 | 306.80 |
| Apr 15, 2013 | 307.05 |
| Apr 12, 2013 | 307.40 |
| Apr 11, 2013 | 307.56 |
| Apr 10, 2013 | 307.72 |
| Apr 9, 2013 | 307.83 |
| Apr 8, 2013 | 307.94 |
| Apr 5, 2013 | 307.93 |
| Apr 4, 2013 | 307.94 |
| Apr 3, 2013 | 307.98 |
| Apr 2, 2013 | 307.95 |
| Apr 1, 2013 | 307.68 |
| Mar 28, 2013 | 307.33 |
| Mar 27, 2013 | 306.84 |
| Mar 26, 2013 | 306.42 |
| Mar 25, 2013 | 306.04 |
| Mar 22, 2013 | 305.54 |
| Mar 21, 2013 | 305.04 |
| Mar 20, 2013 | 304.49 |
| Mar 19, 2013 | 303.96 |
| Mar 18, 2013 | 303.52 |
| Mar 15, 2013 | 303.01 |
| Mar 14, 2013 | 302.41 |
| Mar 13, 2013 | 301.78 |
| Mar 12, 2013 | 301.07 |
| Mar 11, 2013 | 300.47 |
| Mar 8, 2013 | 299.97 |
| Mar 7, 2013 | 299.57 |
| Mar 6, 2013 | 299.28 |
| Mar 5, 2013 | 298.91 |
| Mar 4, 2013 | 298.51 |
| Mar 1, 2013 | 298.06 |
| Feb 28, 2013 | 297.58 |
| Feb 27, 2013 | 297.11 |
| Feb 26, 2013 | 296.58 |
| Feb 25, 2013 | 296.15 |
| Feb 22, 2013 | 295.75 |
| Feb 21, 2013 | 294.98 |
| Feb 20, 2013 | 294.41 |
| Feb 19, 2013 | 293.70 |
| Feb 15, 2013 | 292.94 |
| Feb 14, 2013 | 292.28 |
| Feb 13, 2013 | 291.49 |
| Feb 12, 2013 | 290.64 |
| Feb 11, 2013 | 289.90 |
| Feb 8, 2013 | 289.15 |
| Feb 7, 2013 | 288.63 |
| Feb 6, 2013 | 288.33 |
| Feb 5, 2013 | 287.92 |
| Feb 4, 2013 | 287.39 |
| Feb 1, 2013 | 286.84 |
| Jan 31, 2013 | 286.53 |
| Jan 30, 2013 | 286.08 |
| Jan 29, 2013 | 285.54 |
| Jan 28, 2013 | 284.65 |
| Jan 25, 2013 | 284.08 |
| Jan 24, 2013 | 283.68 |
| Jan 23, 2013 | 283.11 |
| Jan 22, 2013 | 282.71 |
| Jan 18, 2013 | 282.40 |
| Jan 17, 2013 | 282.19 |
| Jan 16, 2013 | 281.99 |
| Jan 15, 2013 | 281.94 |
| Jan 14, 2013 | 281.83 |
| Jan 11, 2013 | 281.77 |
| Jan 10, 2013 | 281.63 |
| Jan 9, 2013 | 281.50 |
| Jan 8, 2013 | 281.30 |
| Jan 7, 2013 | 281.16 |
| Jan 4, 2013 | 281.08 |
| Jan 3, 2013 | 280.89 |
| Jan 2, 2013 | 280.82 |
| Dec 31, 2012 | 280.81 |
| Dec 28, 2012 | 280.69 |
| Dec 27, 2012 | 280.58 |
| Dec 26, 2012 | 280.44 |
| Dec 24, 2012 | 280.34 |
| Dec 21, 2012 | 280.18 |
| Dec 20, 2012 | 280.14 |
| Dec 19, 2012 | 280.17 |
| Dec 18, 2012 | 280.20 |
| Dec 17, 2012 | 280.33 |
| Dec 14, 2012 | 280.44 |
| Dec 13, 2012 | 280.56 |
| Dec 12, 2012 | 280.81 |
| Dec 11, 2012 | 280.97 |
| Dec 10, 2012 | 281.06 |
| Dec 7, 2012 | 281.15 |
| Dec 6, 2012 | 281.30 |
| Dec 5, 2012 | 281.48 |
| Dec 4, 2012 | 281.75 |
| Dec 3, 2012 | 281.90 |
| Nov 30, 2012 | 282.08 |
| Nov 29, 2012 | 282.08 |
| Nov 28, 2012 | 282.09 |
| Nov 27, 2012 | 282.19 |
| Nov 26, 2012 | 282.09 |
| Nov 23, 2012 | 281.84 |
| Nov 21, 2012 | 281.62 |
| Nov 20, 2012 | 281.49 |
| Nov 19, 2012 | 281.34 |
| Nov 16, 2012 | 280.94 |
| Nov 15, 2012 | 280.64 |
| Nov 14, 2012 | 280.46 |
| Nov 13, 2012 | 280.50 |
| Nov 12, 2012 | 280.21 |
| Nov 9, 2012 | 279.88 |
| Nov 8, 2012 | 279.63 |
| Nov 7, 2012 | 279.25 |
| Nov 6, 2012 | 278.78 |
| Nov 5, 2012 | 278.16 |
| Nov 2, 2012 | 277.50 |
| Nov 1, 2012 | 277.04 |
| Oct 31, 2012 | 276.53 |
| Oct 26, 2012 | 276.00 |
| Oct 25, 2012 | 275.44 |
| Oct 24, 2012 | 274.96 |
| Oct 23, 2012 | 274.49 |
| Oct 22, 2012 | 274.04 |
| Oct 19, 2012 | 273.44 |
| Oct 18, 2012 | 272.88 |
| Oct 17, 2012 | 272.17 |
| Oct 16, 2012 | 271.46 |
| Oct 15, 2012 | 270.89 |
| Oct 12, 2012 | 270.50 |
| Oct 11, 2012 | 269.81 |
| Oct 10, 2012 | 269.00 |
| Oct 9, 2012 | 268.34 |
| Oct 8, 2012 | 267.50 |
| Oct 5, 2012 | 266.59 |
| Oct 4, 2012 | 265.71 |
| Oct 3, 2012 | 264.83 |
| Oct 2, 2012 | 263.99 |
| Oct 1, 2012 | 263.18 |
| Sep 28, 2012 | 262.28 |
| Sep 27, 2012 | 261.53 |
| Sep 26, 2012 | 260.83 |
| Sep 25, 2012 | 260.20 |
| Sep 24, 2012 | 259.45 |
| Sep 21, 2012 | 258.65 |
| Sep 20, 2012 | 257.69 |
| Sep 19, 2012 | 256.86 |
| Sep 18, 2012 | 255.99 |
| Sep 17, 2012 | 255.36 |
| Sep 14, 2012 | 254.74 |
| Sep 13, 2012 | 254.02 |
| Sep 12, 2012 | 253.27 |
| Sep 11, 2012 | 252.67 |
| Sep 10, 2012 | 252.06 |
| Sep 7, 2012 | 251.43 |
| Sep 6, 2012 | 250.80 |
| Sep 5, 2012 | 250.17 |
| Sep 4, 2012 | 249.48 |
| Aug 31, 2012 | 248.87 |
| Aug 30, 2012 | 248.35 |
| Aug 29, 2012 | 247.79 |
| Aug 28, 2012 | 247.20 |
| Aug 27, 2012 | 246.63 |
| Aug 24, 2012 | 246.04 |
| Aug 23, 2012 | 245.48 |
| Aug 22, 2012 | 244.95 |
| Aug 21, 2012 | 244.47 |
| Aug 20, 2012 | 243.68 |
| Aug 17, 2012 | 243.02 |
| Aug 16, 2012 | 242.29 |
| Aug 15, 2012 | 241.62 |
| Aug 14, 2012 | 240.78 |
| Aug 13, 2012 | 239.88 |
| Aug 10, 2012 | 239.05 |
| Aug 9, 2012 | 238.31 |
| Aug 8, 2012 | 237.54 |
| Aug 7, 2012 | 236.88 |
| Aug 6, 2012 | 236.22 |
| Aug 3, 2012 | 235.54 |
| Aug 2, 2012 | 234.84 |
| Aug 1, 2012 | 234.46 |
| Jul 31, 2012 | 234.10 |
| Jul 30, 2012 | 233.55 |
| Jul 27, 2012 | 233.04 |
| Jul 26, 2012 | 232.66 |
| Jul 25, 2012 | 232.36 |
| Jul 24, 2012 | 232.09 |
| Jul 23, 2012 | 231.89 |
| Jul 20, 2012 | 231.66 |
| Jul 19, 2012 | 231.44 |
| Jul 18, 2012 | 231.18 |
| Jul 17, 2012 | 230.90 |
| Jul 16, 2012 | 230.59 |
| Jul 13, 2012 | 230.24 |
| Jul 12, 2012 | 229.92 |
| Jul 11, 2012 | 229.68 |
| Jul 10, 2012 | 229.41 |
| Jul 9, 2012 | 229.20 |
| Jul 6, 2012 | 228.88 |
| Jul 5, 2012 | 228.54 |
| Jul 3, 2012 | 228.19 |
| Jul 2, 2012 | 227.78 |
| Jun 29, 2012 | 227.37 |
| Jun 28, 2012 | 226.98 |
| Jun 27, 2012 | 226.54 |
| Jun 26, 2012 | 226.22 |
| Jun 25, 2012 | 225.86 |
| Jun 22, 2012 | 225.54 |
| Jun 21, 2012 | 225.21 |
| Jun 20, 2012 | 224.92 |
| Jun 19, 2012 | 224.55 |
| Jun 18, 2012 | 224.33 |
| Jun 15, 2012 | 224.13 |
| Jun 14, 2012 | 223.95 |
| Jun 13, 2012 | 223.73 |
| Jun 12, 2012 | 223.61 |
| Jun 11, 2012 | 223.55 |
| Jun 8, 2012 | 223.51 |
| Jun 7, 2012 | 223.44 |
| Jun 6, 2012 | 223.42 |
| Jun 5, 2012 | 223.35 |
| Jun 4, 2012 | 223.36 |
| Jun 1, 2012 | 223.46 |
| May 31, 2012 | 223.54 |
| May 30, 2012 | 223.56 |
| May 29, 2012 | 223.66 |
| May 25, 2012 | 223.72 |
| May 24, 2012 | 223.86 |
| May 23, 2012 | 223.98 |
| May 22, 2012 | 224.05 |
| May 21, 2012 | 224.05 |
| May 18, 2012 | 224.06 |
| May 17, 2012 | 224.10 |
| May 16, 2012 | 224.16 |
| May 15, 2012 | 224.04 |
| May 14, 2012 | 223.94 |
| May 11, 2012 | 223.76 |
| May 10, 2012 | 223.58 |
| May 9, 2012 | 223.38 |
| May 8, 2012 | 223.24 |
| May 7, 2012 | 223.09 |
| May 4, 2012 | 222.94 |
| May 3, 2012 | 222.86 |
| May 2, 2012 | 222.85 |
| May 1, 2012 | 222.88 |
| Apr 30, 2012 | 222.78 |
| Apr 27, 2012 | 222.81 |
| Apr 26, 2012 | 222.74 |
| Apr 25, 2012 | 222.94 |
| Apr 24, 2012 | 223.19 |
| Apr 23, 2012 | 223.40 |
| Apr 20, 2012 | 223.68 |
| Apr 19, 2012 | 223.88 |
| Apr 18, 2012 | 223.98 |
| Apr 17, 2012 | 224.13 |
| Apr 16, 2012 | 224.31 |
| Apr 13, 2012 | 224.47 |
| Apr 12, 2012 | 224.66 |
| Apr 11, 2012 | 224.71 |
| Apr 10, 2012 | 224.78 |
| Apr 9, 2012 | 224.94 |
| Apr 5, 2012 | 224.92 |
| Apr 4, 2012 | 224.89 |
| Apr 3, 2012 | 224.83 |
| Apr 2, 2012 | 224.89 |
| Mar 30, 2012 | 224.85 |
| Mar 29, 2012 | 224.78 |
| Mar 28, 2012 | 224.60 |
| Mar 27, 2012 | 224.39 |
| Mar 26, 2012 | 224.10 |
| Mar 23, 2012 | 223.94 |
| Mar 22, 2012 | 223.71 |
| Mar 21, 2012 | 223.48 |
| Mar 20, 2012 | 223.14 |
| Mar 19, 2012 | 222.75 |
| Mar 16, 2012 | 222.34 |
| Mar 15, 2012 | 221.88 |
| Mar 14, 2012 | 221.39 |
| Mar 13, 2012 | 220.98 |
| Mar 12, 2012 | 220.66 |
| Mar 9, 2012 | 220.31 |
| Mar 8, 2012 | 219.97 |
| Mar 7, 2012 | 219.62 |
| Mar 6, 2012 | 219.23 |
| Mar 5, 2012 | 218.83 |
| Mar 2, 2012 | 218.26 |
| Mar 1, 2012 | 217.75 |
| Feb 29, 2012 | 217.20 |
| Feb 28, 2012 | 216.69 |
| Feb 27, 2012 | 216.05 |
| Feb 24, 2012 | 215.36 |
| Feb 23, 2012 | 214.79 |
| Feb 22, 2012 | 214.23 |
| Feb 21, 2012 | 213.70 |
| Feb 17, 2012 | 213.07 |
| Feb 16, 2012 | 212.53 |
| Feb 15, 2012 | 211.91 |
| Feb 14, 2012 | 211.25 |
| Feb 13, 2012 | 210.32 |
| Feb 10, 2012 | 209.41 |
| Feb 9, 2012 | 208.39 |
| Feb 8, 2012 | 207.34 |
| Feb 7, 2012 | 206.31 |
| Feb 6, 2012 | 205.42 |
| Feb 3, 2012 | 204.64 |
| Feb 2, 2012 | 203.84 |
| Feb 1, 2012 | 203.25 |
| Jan 31, 2012 | 202.62 |
| Jan 30, 2012 | 202.10 |
| Jan 27, 2012 | 201.48 |
| Jan 26, 2012 | 200.87 |
| Jan 25, 2012 | 200.30 |
| Jan 24, 2012 | 199.62 |
| Jan 23, 2012 | 198.93 |
| Jan 20, 2012 | 198.38 |
| Jan 19, 2012 | 197.82 |
| Jan 18, 2012 | 197.16 |
| Jan 17, 2012 | 196.65 |
| Jan 13, 2012 | 196.00 |
| Jan 12, 2012 | 195.40 |
| Jan 11, 2012 | 194.87 |
| Jan 10, 2012 | 194.44 |
| Jan 9, 2012 | 194.14 |
| Jan 6, 2012 | 193.84 |
| Jan 5, 2012 | 193.56 |
| Jan 4, 2012 | 193.39 |
| Jan 3, 2012 | 193.13 |
| Dec 30, 2011 | 192.79 |
| Dec 29, 2011 | 192.39 |
| Dec 28, 2011 | 191.97 |
| Dec 27, 2011 | 191.58 |
| Dec 23, 2011 | 191.30 |
| Dec 22, 2011 | 191.06 |
| Dec 21, 2011 | 190.92 |
| Dec 20, 2011 | 190.90 |
| Dec 19, 2011 | 191.00 |
| Dec 16, 2011 | 190.94 |
| Dec 15, 2011 | 191.02 |
| Dec 14, 2011 | 191.05 |
| Dec 13, 2011 | 191.36 |
| Dec 12, 2011 | 191.58 |
| Dec 9, 2011 | 191.73 |
| Dec 8, 2011 | 191.86 |
| Dec 7, 2011 | 191.90 |
| Dec 6, 2011 | 192.14 |
| Dec 5, 2011 | 192.25 |
| Dec 2, 2011 | 192.27 |
| Dec 1, 2011 | 192.38 |
| Nov 30, 2011 | 192.56 |
| Nov 29, 2011 | 192.81 |
| Nov 28, 2011 | 193.33 |
| Nov 25, 2011 | 193.94 |
| Nov 23, 2011 | 194.53 |
| Nov 22, 2011 | 195.10 |
| Nov 21, 2011 | 195.48 |
| Nov 18, 2011 | 195.87 |
| Nov 17, 2011 | 196.04 |
| Nov 16, 2011 | 196.24 |
| Nov 15, 2011 | 196.52 |
| Nov 14, 2011 | 196.75 |
| Nov 11, 2011 | 197.00 |
| Nov 10, 2011 | 197.36 |
| Nov 9, 2011 | 197.86 |
| Nov 8, 2011 | 198.46 |
| Nov 7, 2011 | 198.90 |
| Nov 4, 2011 | 199.10 |
| Nov 3, 2011 | 199.34 |
| Nov 2, 2011 | 199.76 |
| Nov 1, 2011 | 200.37 |
| Oct 31, 2011 | 200.97 |
| Oct 28, 2011 | 201.45 |
| Oct 27, 2011 | 201.91 |
| Oct 26, 2011 | 202.38 |
| Oct 25, 2011 | 202.96 |
| Oct 24, 2011 | 203.57 |
| Oct 21, 2011 | 203.91 |
| Oct 20, 2011 | 204.39 |
| Oct 19, 2011 | 204.70 |
| Oct 18, 2011 | 205.25 |
| Oct 17, 2011 | 205.51 |
| Oct 14, 2011 | 205.94 |
| Oct 13, 2011 | 206.10 |
| Oct 12, 2011 | 206.39 |
| Oct 11, 2011 | 206.64 |
| Oct 10, 2011 | 206.94 |
| Oct 7, 2011 | 207.06 |
| Oct 6, 2011 | 207.37 |
| Oct 5, 2011 | 207.62 |
| Oct 4, 2011 | 208.06 |
| Oct 3, 2011 | 208.34 |
| Sep 30, 2011 | 208.79 |
| Sep 29, 2011 | 209.23 |
| Sep 28, 2011 | 209.60 |
| Sep 27, 2011 | 210.11 |
| Sep 26, 2011 | 210.36 |
| Sep 23, 2011 | 210.80 |
| Sep 22, 2011 | 211.34 |
| Sep 21, 2011 | 211.93 |
| Sep 20, 2011 | 212.44 |
| Sep 19, 2011 | 212.84 |
| Sep 16, 2011 | 213.24 |
| Sep 15, 2011 | 213.52 |
| Sep 14, 2011 | 213.91 |
| Sep 13, 2011 | 214.33 |
| Sep 12, 2011 | 214.88 |
| Sep 9, 2011 | 215.42 |
| Sep 8, 2011 | 215.96 |
| Sep 7, 2011 | 216.52 |
| Sep 6, 2011 | 216.94 |
| Sep 2, 2011 | 217.43 |
| Sep 1, 2011 | 217.88 |
| Aug 31, 2011 | 218.15 |
| Aug 30, 2011 | 218.43 |
| Aug 29, 2011 | 218.76 |
| Aug 26, 2011 | 218.86 |
| Aug 25, 2011 | 219.26 |
| Aug 24, 2011 | 219.69 |
| Aug 23, 2011 | 220.02 |
| Aug 22, 2011 | 220.26 |
| Aug 19, 2011 | 220.59 |
| Aug 18, 2011 | 220.91 |
| Aug 17, 2011 | 221.19 |
| Aug 16, 2011 | 221.39 |
| Aug 15, 2011 | 221.60 |
| Aug 12, 2011 | 221.70 |
| Aug 11, 2011 | 222.06 |
| Aug 10, 2011 | 222.32 |
| Aug 9, 2011 | 222.91 |
| Aug 8, 2011 | 223.30 |
| Aug 5, 2011 | 223.98 |
| Aug 4, 2011 | 224.48 |
| Aug 3, 2011 | 225.13 |
| Aug 2, 2011 | 225.71 |
| Aug 1, 2011 | 226.28 |
| Jul 29, 2011 | 226.76 |
| Jul 28, 2011 | 227.41 |
| Jul 27, 2011 | 227.97 |
| Jul 26, 2011 | 228.35 |
| Jul 25, 2011 | 228.68 |
| Jul 22, 2011 | 229.07 |
| Jul 21, 2011 | 229.34 |
| Jul 20, 2011 | 229.65 |
| Jul 19, 2011 | 229.90 |
| Jul 18, 2011 | 230.08 |
| Jul 15, 2011 | 230.19 |
| Jul 14, 2011 | 230.29 |
| Jul 13, 2011 | 230.46 |
| Jul 12, 2011 | 230.62 |
| Jul 11, 2011 | 230.85 |
| Jul 8, 2011 | 230.94 |
| Jul 7, 2011 | 230.98 |
| Jul 6, 2011 | 231.03 |
| Jul 5, 2011 | 231.01 |
| Jul 1, 2011 | 230.93 |
| Jun 30, 2011 | 230.84 |
| Jun 29, 2011 | 230.69 |
| Jun 28, 2011 | 230.60 |
| Jun 27, 2011 | 230.55 |
| Jun 24, 2011 | 230.51 |
| Jun 23, 2011 | 230.53 |
| Jun 22, 2011 | 230.68 |
| Jun 21, 2011 | 230.92 |
| Jun 20, 2011 | 231.17 |
| Jun 17, 2011 | 231.35 |
| Jun 16, 2011 | 231.76 |
| Jun 15, 2011 | 232.08 |
| Jun 14, 2011 | 232.44 |
| Jun 13, 2011 | 232.72 |
| Jun 10, 2011 | 233.10 |
| Jun 9, 2011 | 233.36 |
| Jun 8, 2011 | 233.62 |
| Jun 7, 2011 | 233.90 |
| Jun 6, 2011 | 234.14 |
| Jun 3, 2011 | 234.32 |
| Jun 2, 2011 | 234.62 |
| Jun 1, 2011 | 234.76 |
| May 31, 2011 | 234.97 |
| May 27, 2011 | 234.99 |
| May 26, 2011 | 235.09 |
| May 25, 2011 | 235.16 |
| May 24, 2011 | 235.21 |
| May 23, 2011 | 235.29 |
| May 20, 2011 | 235.41 |
| May 19, 2011 | 235.48 |
| May 18, 2011 | 235.55 |
| May 17, 2011 | 235.66 |
| May 16, 2011 | 235.78 |
| May 13, 2011 | 236.02 |
| May 12, 2011 | 236.16 |
| May 11, 2011 | 236.20 |
| May 10, 2011 | 236.22 |
| May 9, 2011 | 236.22 |
| May 6, 2011 | 236.30 |
| May 5, 2011 | 236.40 |
| May 4, 2011 | 236.51 |
| May 3, 2011 | 236.66 |
| May 2, 2011 | 236.73 |
| Apr 29, 2011 | 236.80 |
| Apr 28, 2011 | 236.92 |
| Apr 27, 2011 | 237.15 |
| Apr 26, 2011 | 237.36 |
| Apr 25, 2011 | 237.62 |
| Apr 21, 2011 | 237.86 |
| Apr 20, 2011 | 238.12 |
| Apr 19, 2011 | 238.35 |
| Apr 18, 2011 | 238.60 |
| Apr 15, 2011 | 238.84 |
| Apr 14, 2011 | 239.04 |
| Apr 13, 2011 | 239.26 |
| Apr 12, 2011 | 239.42 |
| Apr 11, 2011 | 239.55 |
| Apr 8, 2011 | 239.59 |
| Apr 7, 2011 | 239.60 |
| Apr 6, 2011 | 239.55 |
| Apr 5, 2011 | 239.45 |
| Apr 4, 2011 | 239.41 |
| Apr 1, 2011 | 239.41 |
| Mar 31, 2011 | 239.47 |