PhenixFIN (PFX) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | PhenixFIN | 89.41 Mn | 86.34 Mn | - | -86.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -86.52 |
| May 29, 2026 | -80.79 |
| May 28, 2026 | -82.74 |
| May 27, 2026 | -84.62 |
| May 21, 2026 | -85.58 |
| May 20, 2026 | -83.81 |
| May 19, 2026 | -78.94 |
| May 18, 2026 | -82.69 |
| May 15, 2026 | -80.04 |
| May 14, 2026 | -75.96 |
| May 13, 2026 | -75.02 |
| May 12, 2026 | -78.03 |
| May 11, 2026 | -77.16 |
| May 8, 2026 | -77.77 |
| May 5, 2026 | -78.30 |
| May 4, 2026 | -76.54 |
| May 1, 2026 | -78.62 |
| Apr 28, 2026 | -78.31 |
| Apr 24, 2026 | -76.56 |
| Apr 22, 2026 | -75.96 |
| Apr 21, 2026 | -76.92 |
| Apr 17, 2026 | -78.86 |
| Apr 10, 2026 | -79.81 |
| Apr 8, 2026 | -79.00 |
| Apr 6, 2026 | -78.30 |
| Apr 2, 2026 | -73.65 |
| Mar 31, 2026 | -75.12 |
| Mar 30, 2026 | -26.52 |
| Mar 25, 2026 | -25.83 |
| Mar 24, 2026 | -26.14 |
| Mar 23, 2026 | -26.14 |
| Mar 20, 2026 | -26.20 |
| Mar 19, 2026 | -26.14 |
| Mar 18, 2026 | -26.97 |
| Mar 16, 2026 | -27.78 |
| Mar 13, 2026 | -27.21 |
| Mar 12, 2026 | -27.45 |
| Mar 11, 2026 | -26.91 |
| Mar 10, 2026 | -27.58 |
| Mar 9, 2026 | -26.54 |
| Mar 6, 2026 | -26.18 |
| Mar 5, 2026 | -27.48 |
| Mar 4, 2026 | -28.39 |
| Mar 3, 2026 | -26.80 |
| Mar 2, 2026 | -28.41 |
| Feb 27, 2026 | -30.72 |
| Feb 26, 2026 | -30.72 |
| Feb 25, 2026 | -29.82 |
| Feb 24, 2026 | -29.90 |
| Feb 23, 2026 | -30.39 |
| Feb 20, 2026 | -27.58 |
| Feb 19, 2026 | -28.76 |
| Feb 18, 2026 | -28.44 |
| Feb 13, 2026 | -27.96 |
| Feb 10, 2026 | -28.50 |
| Feb 9, 2026 | -27.99 |
| Feb 5, 2026 | -28.10 |
| Feb 4, 2026 | -28.96 |
| Feb 2, 2026 | -27.75 |
| Jan 28, 2026 | -29.12 |
| Jan 26, 2026 | -28.12 |
| Jan 23, 2026 | -28.65 |
| Jan 20, 2026 | -28.43 |
| Jan 16, 2026 | -28.59 |
| Jan 15, 2026 | -28.30 |
| Jan 14, 2026 | -28.33 |
| Jan 13, 2026 | -28.50 |
| Jan 8, 2026 | -29.03 |
| Jan 7, 2026 | -28.58 |
| Jan 5, 2026 | -29.41 |
| Jan 2, 2026 | -29.30 |
| Dec 31, 2025 | -28.88 |
| Dec 29, 2025 | 21.89 |
| Dec 26, 2025 | 21.74 |
| Dec 24, 2025 | 22.25 |
| Dec 23, 2025 | 21.90 |
| Dec 22, 2025 | 21.76 |
| Dec 19, 2025 | 22.14 |
| Dec 18, 2025 | 20.56 |
| Dec 17, 2025 | 21.61 |
| Dec 16, 2025 | 21.62 |
| Dec 15, 2025 | 21.42 |
| Dec 12, 2025 | 21.01 |
| Dec 11, 2025 | 20.05 |
| Dec 9, 2025 | 20.13 |
| Dec 8, 2025 | 20.11 |
| Dec 5, 2025 | 20.12 |
| Dec 4, 2025 | 21.01 |
| Dec 3, 2025 | 20.77 |
| Dec 2, 2025 | 20.97 |
| Dec 1, 2025 | 20.65 |
| Nov 26, 2025 | 20.50 |
| Nov 25, 2025 | 20.65 |
| Nov 21, 2025 | 20.77 |
| Nov 19, 2025 | 20.59 |
| Nov 18, 2025 | 20.53 |
| Nov 17, 2025 | 20.23 |
| Nov 13, 2025 | 20.48 |
| Nov 7, 2025 | 21.01 |
| Nov 6, 2025 | 20.51 |
| Nov 5, 2025 | 20.41 |
| Nov 4, 2025 | 20.86 |
| Nov 3, 2025 | 20.50 |
| Oct 30, 2025 | 21.05 |
| Oct 29, 2025 | 20.77 |
| Oct 28, 2025 | 20.77 |
| Oct 27, 2025 | 20.72 |
| Oct 24, 2025 | 21.30 |
| Oct 23, 2025 | 21.89 |
| Oct 21, 2025 | 21.74 |
| Oct 20, 2025 | 21.74 |
| Oct 17, 2025 | 22.25 |
| Oct 16, 2025 | 21.98 |
| Oct 15, 2025 | 22.36 |
| Oct 13, 2025 | 23.16 |
| Oct 9, 2025 | 22.51 |
| Oct 8, 2025 | 22.90 |
| Oct 6, 2025 | 23.01 |
| Oct 3, 2025 | 23.08 |
| Oct 2, 2025 | 22.83 |
| Oct 1, 2025 | 23.01 |
| Sep 30, 2025 | 23.01 |
| Sep 29, 2025 | 15.46 |
| Sep 26, 2025 | 15.75 |
| Sep 25, 2025 | 15.72 |
| Sep 24, 2025 | 15.64 |
| Sep 23, 2025 | 15.60 |
| Sep 22, 2025 | 15.70 |
| Sep 18, 2025 | 15.75 |
| Sep 16, 2025 | 15.73 |
| Sep 9, 2025 | 15.67 |
| Sep 8, 2025 | 15.73 |
| Sep 5, 2025 | 15.99 |
| Sep 4, 2025 | 15.77 |
| Sep 3, 2025 | 15.68 |
| Sep 2, 2025 | 15.85 |
| Aug 29, 2025 | 15.88 |
| Aug 28, 2025 | 15.79 |
| Aug 25, 2025 | 16.01 |
| Aug 22, 2025 | 16.18 |
| Aug 20, 2025 | 16.09 |
| Aug 19, 2025 | 16.18 |
| Aug 18, 2025 | 16.02 |
| Aug 15, 2025 | 16.09 |
| Aug 14, 2025 | 16.14 |
| Aug 8, 2025 | 16.06 |
| Aug 6, 2025 | 16.12 |
| Aug 5, 2025 | 16.45 |
| Aug 1, 2025 | 16.43 |
| Jul 31, 2025 | 16.13 |
| Jul 30, 2025 | 16.14 |
| Jul 29, 2025 | 16.14 |
| Jul 25, 2025 | 16.23 |
| Jul 23, 2025 | 16.10 |
| Jul 22, 2025 | 16.12 |
| Jul 21, 2025 | 16.09 |
| Jul 17, 2025 | 16.34 |
| Jul 16, 2025 | 16.28 |
| Jul 15, 2025 | 16.27 |
| Jul 14, 2025 | 15.98 |
| Jul 11, 2025 | 16.23 |
| Jul 10, 2025 | 16.34 |
| Jul 9, 2025 | 16.15 |
| Jul 8, 2025 | 16.14 |
| Jul 2, 2025 | 16.39 |
| Jun 30, 2025 | 16.55 |
| Jun 27, 2025 | 9.82 |
| Jun 25, 2025 | 9.92 |
| Jun 24, 2025 | 9.61 |
| Jun 18, 2025 | 9.78 |
| Jun 17, 2025 | 9.82 |
| Jun 16, 2025 | 9.41 |
| Jun 11, 2025 | 9.43 |
| Jun 10, 2025 | 9.33 |
| Jun 5, 2025 | 9.55 |
| May 30, 2025 | 9.63 |
| May 28, 2025 | 9.64 |
| May 23, 2025 | 9.66 |
| May 22, 2025 | 9.60 |
| May 21, 2025 | 9.82 |
| May 20, 2025 | 9.93 |
| May 16, 2025 | 9.80 |
| May 15, 2025 | 9.82 |
| May 14, 2025 | 9.83 |
| May 13, 2025 | 9.82 |
| May 12, 2025 | 9.62 |
| May 6, 2025 | 9.68 |
| May 5, 2025 | 9.63 |
| May 1, 2025 | 9.77 |
| Apr 30, 2025 | 9.77 |
| Apr 28, 2025 | 9.77 |
| Apr 25, 2025 | 9.72 |
| Apr 24, 2025 | 10.03 |
| Apr 23, 2025 | 9.74 |
| Apr 21, 2025 | 9.84 |
| Apr 17, 2025 | 9.86 |
| Apr 14, 2025 | 10.04 |
| Apr 11, 2025 | 10.04 |
| Apr 10, 2025 | 10.01 |
| Apr 9, 2025 | 9.91 |
| Apr 8, 2025 | 10.02 |
| Apr 7, 2025 | 10.02 |
| Apr 4, 2025 | 10.09 |
| Apr 1, 2025 | 10.29 |
| Mar 28, 2025 | 6.63 |
| Mar 27, 2025 | 6.54 |
| Mar 24, 2025 | 6.50 |
| Mar 21, 2025 | 6.54 |
| Mar 19, 2025 | 6.59 |
| Mar 18, 2025 | 6.55 |
| Mar 17, 2025 | 6.63 |
| Mar 12, 2025 | 6.65 |
| Mar 11, 2025 | 6.57 |
| Mar 10, 2025 | 6.50 |
| Mar 7, 2025 | 6.63 |
| Mar 6, 2025 | 6.60 |
| Mar 5, 2025 | 6.67 |
| Mar 3, 2025 | 6.55 |
| Feb 28, 2025 | 6.60 |
| Feb 27, 2025 | 6.38 |
| Feb 26, 2025 | 6.37 |
| Feb 25, 2025 | 6.50 |
| Feb 24, 2025 | 6.50 |
| Feb 21, 2025 | 6.53 |
| Feb 20, 2025 | 6.52 |
| Feb 19, 2025 | 6.49 |
| Feb 18, 2025 | 6.27 |
| Feb 14, 2025 | 6.04 |
| Feb 13, 2025 | 6.02 |
| Feb 12, 2025 | 6.03 |
| Feb 11, 2025 | 5.93 |
| Feb 7, 2025 | 6.01 |
| Feb 6, 2025 | 5.89 |
| Feb 5, 2025 | 5.93 |
| Feb 4, 2025 | 6.05 |
| Feb 3, 2025 | 5.98 |
| Jan 31, 2025 | 6.04 |
| Jan 30, 2025 | 6.07 |
| Jan 29, 2025 | 6.10 |
| Jan 28, 2025 | 6.04 |
| Jan 27, 2025 | 5.99 |
| Jan 24, 2025 | 6.00 |
| Jan 23, 2025 | 6.04 |
| Jan 22, 2025 | 6.02 |
| Jan 21, 2025 | 6.11 |
| Jan 17, 2025 | 6.12 |
| Jan 15, 2025 | 5.98 |
| Jan 14, 2025 | 6.06 |
| Jan 13, 2025 | 6.01 |
| Jan 10, 2025 | 6.04 |
| Jan 8, 2025 | 6.07 |
| Jan 7, 2025 | 6.10 |
| Jan 3, 2025 | 6.01 |
| Jan 2, 2025 | 6.14 |
| Dec 31, 2024 | 6.21 |
| Dec 30, 2024 | 5.41 |
| Dec 27, 2024 | 5.52 |
| Dec 24, 2024 | 5.59 |
| Dec 23, 2024 | 5.57 |
| Dec 20, 2024 | 5.45 |
| Dec 19, 2024 | 5.42 |
| Dec 18, 2024 | 5.34 |
| Dec 17, 2024 | 5.30 |
| Dec 16, 2024 | 5.24 |
| Dec 13, 2024 | 5.25 |
| Dec 12, 2024 | 5.18 |
| Dec 11, 2024 | 5.15 |
| Dec 10, 2024 | 5.18 |
| Dec 9, 2024 | 5.11 |
| Dec 6, 2024 | 5.16 |
| Dec 5, 2024 | 5.26 |
| Dec 4, 2024 | 5.26 |
| Dec 3, 2024 | 5.27 |
| Nov 27, 2024 | 5.18 |
| Nov 26, 2024 | 5.13 |
| Nov 25, 2024 | 5.13 |
| Nov 22, 2024 | 5.07 |
| Nov 21, 2024 | 5.10 |
| Nov 20, 2024 | 5.07 |
| Nov 18, 2024 | 5.37 |
| Nov 15, 2024 | 5.04 |
| Nov 14, 2024 | 5.04 |
| Nov 13, 2024 | 5.15 |
| Nov 12, 2024 | 5.16 |
| Nov 8, 2024 | 5.22 |
| Nov 7, 2024 | 5.27 |
| Nov 6, 2024 | 5.18 |
| Nov 5, 2024 | 5.22 |
| Nov 1, 2024 | 5.18 |
| Oct 31, 2024 | 5.15 |
| Oct 29, 2024 | 5.25 |
| Oct 25, 2024 | 5.29 |
| Oct 24, 2024 | 5.32 |
| Oct 23, 2024 | 5.39 |
| Oct 22, 2024 | 5.35 |
| Oct 16, 2024 | 5.24 |
| Oct 15, 2024 | 5.24 |
| Oct 14, 2024 | 5.26 |
| Oct 11, 2024 | 5.32 |
| Oct 10, 2024 | 5.24 |
| Oct 9, 2024 | 5.25 |
| Oct 8, 2024 | 5.24 |
| Oct 7, 2024 | 5.22 |
| Oct 4, 2024 | 5.22 |
| Oct 3, 2024 | 5.24 |
| Oct 2, 2024 | 5.18 |
| Sep 30, 2024 | 5.22 |
| Sep 27, 2024 | 4.88 |
| Sep 26, 2024 | 4.88 |
| Sep 25, 2024 | 4.88 |
| Sep 24, 2024 | 4.83 |
| Sep 23, 2024 | 4.91 |
| Sep 20, 2024 | 4.98 |
| Sep 19, 2024 | 4.93 |
| Sep 18, 2024 | 4.88 |
| Sep 17, 2024 | 4.89 |
| Sep 12, 2024 | 4.92 |
| Sep 11, 2024 | 4.88 |
| Sep 6, 2024 | 4.93 |
| Sep 5, 2024 | 4.87 |
| Sep 4, 2024 | 4.87 |
| Sep 3, 2024 | 4.88 |
| Aug 26, 2024 | 4.85 |
| Aug 19, 2024 | 4.91 |
| Aug 16, 2024 | 4.88 |
| Aug 15, 2024 | 4.93 |
| Aug 6, 2024 | 4.93 |
| Aug 5, 2024 | 4.67 |
| Aug 2, 2024 | 4.87 |
| Aug 1, 2024 | 4.88 |
| Jul 31, 2024 | 4.93 |
| Jul 30, 2024 | 4.90 |
| Jul 29, 2024 | 4.97 |
| Jul 26, 2024 | 4.95 |
| Jul 25, 2024 | 4.94 |
| Jul 24, 2024 | 4.92 |
| Jul 23, 2024 | 4.96 |
| Jul 18, 2024 | 4.86 |
| Jul 17, 2024 | 4.92 |
| Jul 16, 2024 | 4.91 |
| Jul 15, 2024 | 4.92 |
| Jul 12, 2024 | 4.87 |
| Jul 11, 2024 | 4.85 |
| Jul 9, 2024 | 4.88 |
| Jul 8, 2024 | 4.93 |
| Jul 5, 2024 | 4.89 |
| Jul 3, 2024 | 4.83 |
| Jul 2, 2024 | 4.80 |
| Jul 1, 2024 | 4.84 |
| Jun 28, 2024 | 3.71 |
| Jun 27, 2024 | 3.75 |
| Jun 26, 2024 | 3.72 |
| Jun 25, 2024 | 3.76 |
| Jun 24, 2024 | 3.73 |
| Jun 21, 2024 | 3.76 |
| Jun 20, 2024 | 3.65 |
| Jun 18, 2024 | 3.67 |
| Jun 17, 2024 | 3.59 |
| Jun 14, 2024 | 3.58 |
| Jun 13, 2024 | 3.56 |
| Jun 12, 2024 | 3.59 |
| Jun 10, 2024 | 3.55 |
| Jun 7, 2024 | 3.59 |
| Jun 6, 2024 | 3.56 |
| Jun 5, 2024 | 3.59 |
| Jun 4, 2024 | 3.57 |
| Jun 3, 2024 | 3.53 |
| May 31, 2024 | 3.59 |
| May 30, 2024 | 3.53 |
| May 29, 2024 | 3.56 |
| May 28, 2024 | 3.56 |
| May 24, 2024 | 3.59 |
| May 23, 2024 | 3.59 |
| May 22, 2024 | 3.74 |
| May 21, 2024 | 3.64 |
| May 20, 2024 | 3.69 |
| May 17, 2024 | 3.60 |
| May 16, 2024 | 3.61 |
| May 15, 2024 | 3.65 |
| May 14, 2024 | 3.61 |
| May 13, 2024 | 3.61 |
| May 10, 2024 | 3.71 |
| May 9, 2024 | 3.57 |
| May 8, 2024 | 3.49 |
| May 7, 2024 | 3.49 |
| May 6, 2024 | 3.47 |
| May 3, 2024 | 3.52 |
| May 2, 2024 | 3.57 |
| May 1, 2024 | 3.60 |
| Apr 30, 2024 | 3.57 |
| Apr 26, 2024 | 3.56 |
| Apr 25, 2024 | 3.51 |
| Apr 23, 2024 | 3.56 |
| Apr 22, 2024 | 3.61 |
| Apr 18, 2024 | 3.44 |
| Apr 17, 2024 | 3.43 |
| Apr 16, 2024 | 3.41 |
| Apr 15, 2024 | 3.49 |
| Apr 11, 2024 | 3.51 |
| Apr 9, 2024 | 3.50 |
| Apr 8, 2024 | 3.49 |
| Apr 5, 2024 | 3.49 |
| Apr 1, 2024 | 3.46 |
| Mar 28, 2024 | 3.85 |
| Mar 27, 2024 | 3.85 |
| Mar 25, 2024 | 3.84 |
| Mar 22, 2024 | 3.92 |
| Mar 21, 2024 | 3.94 |
| Mar 20, 2024 | 3.91 |
| Mar 19, 2024 | 3.93 |
| Mar 18, 2024 | 3.91 |
| Mar 14, 2024 | 3.95 |
| Mar 11, 2024 | 3.93 |
| Mar 8, 2024 | 3.89 |
| Mar 7, 2024 | 3.93 |
| Mar 6, 2024 | 3.93 |
| Mar 5, 2024 | 3.93 |
| Mar 1, 2024 | 3.97 |
| Feb 29, 2024 | 3.91 |
| Feb 28, 2024 | 3.97 |
| Feb 27, 2024 | 3.93 |
| Feb 26, 2024 | 3.84 |
| Feb 23, 2024 | 3.87 |
| Feb 22, 2024 | 3.88 |
| Feb 21, 2024 | 3.93 |
| Feb 20, 2024 | 3.88 |
| Feb 16, 2024 | 3.92 |
| Feb 15, 2024 | 3.90 |
| Feb 14, 2024 | 3.91 |
| Feb 13, 2024 | 3.89 |
| Feb 12, 2024 | 3.91 |
| Feb 9, 2024 | 3.91 |
| Feb 6, 2024 | 3.93 |
| Feb 5, 2024 | 3.93 |
| Feb 2, 2024 | 3.94 |
| Feb 1, 2024 | 3.93 |
| Jan 31, 2024 | 3.93 |
| Jan 30, 2024 | 3.93 |
| Jan 29, 2024 | 3.95 |
| Jan 26, 2024 | 3.93 |
| Jan 25, 2024 | 3.92 |
| Jan 24, 2024 | 3.89 |
| Jan 23, 2024 | 3.91 |
| Jan 22, 2024 | 3.88 |
| Jan 19, 2024 | 3.90 |
| Jan 18, 2024 | 3.87 |
| Jan 17, 2024 | 3.80 |
| Jan 16, 2024 | 3.75 |
| Jan 12, 2024 | 3.72 |
| Jan 11, 2024 | 3.68 |
| Jan 10, 2024 | 3.78 |
| Jan 8, 2024 | 3.84 |
| Jan 5, 2024 | 3.67 |
| Jan 4, 2024 | 3.70 |
| Jan 3, 2024 | 3.69 |
| Jan 2, 2024 | 3.64 |
| Dec 29, 2023 | 3.79 |
| Dec 28, 2023 | 3.72 |
| Dec 27, 2023 | 3.66 |
| Dec 26, 2023 | 3.68 |
| Dec 22, 2023 | 3.50 |
| Dec 21, 2023 | 3.43 |
| Dec 20, 2023 | 3.48 |
| Dec 19, 2023 | 3.56 |
| Dec 18, 2023 | 3.58 |
| Dec 15, 2023 | 3.50 |
| Dec 13, 2023 | 3.45 |
| Dec 12, 2023 | 3.43 |
| Dec 11, 2023 | 3.41 |
| Dec 8, 2023 | 3.41 |
| Dec 7, 2023 | 3.41 |
| Dec 5, 2023 | 3.39 |
| Dec 4, 2023 | 3.38 |
| Dec 1, 2023 | 3.38 |
| Nov 30, 2023 | 3.40 |
| Nov 29, 2023 | 3.34 |
| Nov 28, 2023 | 3.32 |
| Nov 27, 2023 | 3.34 |
| Nov 22, 2023 | 3.34 |
| Nov 20, 2023 | 3.36 |
| Nov 17, 2023 | 3.27 |
| Nov 16, 2023 | 3.29 |
| Nov 15, 2023 | 3.35 |
| Nov 14, 2023 | 3.38 |
| Nov 13, 2023 | 3.32 |
| Nov 10, 2023 | 3.32 |
| Nov 8, 2023 | 3.32 |
| Nov 7, 2023 | 3.32 |
| Nov 6, 2023 | 3.32 |
| Nov 2, 2023 | 3.36 |
| Nov 1, 2023 | 3.36 |
| Oct 31, 2023 | 3.32 |
| Oct 24, 2023 | 3.36 |
| Oct 20, 2023 | 3.26 |
| Oct 18, 2023 | 3.27 |
| Oct 17, 2023 | 3.31 |
| Oct 16, 2023 | 3.36 |
| Oct 11, 2023 | 3.38 |
| Oct 10, 2023 | 3.32 |
| Oct 6, 2023 | 3.43 |
| Oct 5, 2023 | 3.33 |
| Oct 4, 2023 | 3.36 |
| Oct 3, 2023 | 3.36 |
| Sep 29, 2023 | 3.18 |
| Sep 28, 2023 | 3.25 |
| Sep 27, 2023 | 3.17 |
| Sep 26, 2023 | 3.18 |
| Sep 22, 2023 | 3.23 |
| Sep 21, 2023 | 3.15 |
| Sep 20, 2023 | 3.14 |
| Sep 19, 2023 | 3.10 |
| Sep 18, 2023 | 3.15 |
| Sep 13, 2023 | 3.16 |
| Sep 11, 2023 | 3.27 |
| Sep 8, 2023 | 3.15 |
| Sep 7, 2023 | 3.15 |
| Sep 5, 2023 | 3.19 |
| Sep 1, 2023 | 3.19 |
| Aug 31, 2023 | 3.23 |
| Aug 29, 2023 | 3.27 |
| Aug 28, 2023 | 3.28 |
| Aug 25, 2023 | 3.27 |
| Aug 24, 2023 | 3.28 |
| Aug 23, 2023 | 3.36 |
| Aug 22, 2023 | 3.35 |
| Aug 21, 2023 | 3.30 |
| Aug 18, 2023 | 3.21 |
| Aug 17, 2023 | 3.08 |
| Aug 16, 2023 | 3.10 |
| Aug 15, 2023 | 3.19 |
| Aug 14, 2023 | 3.08 |
| Aug 11, 2023 | 3.10 |
| Aug 10, 2023 | 3.02 |
| Aug 9, 2023 | 3.05 |
| Aug 8, 2023 | 3.02 |
| Aug 7, 2023 | 3.10 |
| Aug 3, 2023 | 3.10 |
| Aug 2, 2023 | 3.04 |
| Jul 31, 2023 | 3.02 |
| Jul 28, 2023 | 3.00 |
| Jul 26, 2023 | 3.00 |
| Jul 25, 2023 | 3.10 |
| Jul 24, 2023 | 3.06 |
| Jul 21, 2023 | 3.08 |
| Jul 19, 2023 | 3.09 |
| Jul 13, 2023 | 3.13 |
| Jul 12, 2023 | 3.18 |
| Jul 10, 2023 | 3.15 |
| Jul 7, 2023 | 3.15 |
| Jul 6, 2023 | 3.19 |
| Jul 5, 2023 | 3.15 |
| Jun 30, 2023 | 3.19 |
| Jun 29, 2023 | 4.75 |
| Jun 28, 2023 | 4.66 |
| Jun 27, 2023 | 4.72 |
| Jun 22, 2023 | 4.69 |
| Jun 21, 2023 | 4.78 |
| Jun 20, 2023 | 4.76 |
| Jun 16, 2023 | 4.85 |
| Jun 15, 2023 | 4.63 |
| Jun 14, 2023 | 4.46 |
| Jun 12, 2023 | 4.29 |
| Jun 9, 2023 | 4.25 |
| Jun 7, 2023 | 4.22 |
| Jun 6, 2023 | 4.16 |
| Jun 5, 2023 | 3.98 |
| May 24, 2023 | 4.34 |
| May 23, 2023 | 4.44 |
| May 16, 2023 | 4.49 |
| May 15, 2023 | 4.47 |
| May 12, 2023 | 4.35 |
| May 10, 2023 | 4.38 |
| May 8, 2023 | 4.53 |
| Apr 28, 2023 | 4.50 |
| Apr 26, 2023 | 4.46 |
| Apr 25, 2023 | 4.35 |
| Apr 21, 2023 | 4.57 |
| Apr 19, 2023 | 4.35 |
| Apr 17, 2023 | 4.45 |
| Apr 14, 2023 | 4.47 |
| Apr 13, 2023 | 4.38 |
| Apr 12, 2023 | 4.44 |
| Apr 5, 2023 | 4.49 |
| Apr 4, 2023 | 4.57 |
| Apr 3, 2023 | 4.51 |
| Mar 28, 2023 | 4.84 |
| Mar 23, 2023 | 4.74 |
| Mar 22, 2023 | 4.62 |
| Mar 20, 2023 | 4.80 |
| Mar 17, 2023 | 4.86 |
| Mar 16, 2023 | 4.87 |
| Mar 13, 2023 | 4.82 |
| Mar 10, 2023 | 4.98 |
| Mar 9, 2023 | 5.00 |
| Mar 8, 2023 | 4.99 |
| Mar 7, 2023 | 4.98 |
| Mar 6, 2023 | 5.01 |
| Mar 3, 2023 | 5.07 |
| Mar 2, 2023 | 5.06 |
| Mar 1, 2023 | 5.12 |
| Feb 28, 2023 | 5.11 |
| Feb 27, 2023 | 5.00 |
| Feb 24, 2023 | 5.00 |
| Feb 23, 2023 | 5.10 |
| Feb 22, 2023 | 5.06 |
| Feb 21, 2023 | 5.10 |
| Feb 17, 2023 | 4.90 |
| Feb 16, 2023 | 4.79 |
| Feb 15, 2023 | 4.90 |
| Feb 14, 2023 | 4.75 |
| Feb 13, 2023 | 4.71 |
| Feb 10, 2023 | 4.58 |
| Feb 9, 2023 | 4.32 |
| Feb 8, 2023 | 4.37 |
| Feb 3, 2023 | 4.37 |
| Feb 2, 2023 | 4.37 |
| Feb 1, 2023 | 4.40 |
| Jan 31, 2023 | 4.28 |
| Jan 30, 2023 | 4.25 |
| Jan 27, 2023 | 4.41 |
| Jan 25, 2023 | 4.34 |
| Jan 23, 2023 | 4.34 |
| Jan 20, 2023 | 4.35 |
| Jan 19, 2023 | 4.35 |
| Jan 18, 2023 | 4.41 |
| Jan 17, 2023 | 4.41 |
| Jan 13, 2023 | 4.39 |
| Jan 11, 2023 | 4.45 |
| Jan 10, 2023 | 4.38 |
| Jan 9, 2023 | 4.38 |
| Jan 6, 2023 | 4.35 |
| Jan 5, 2023 | 4.34 |
| Jan 4, 2023 | 4.35 |
| Jan 3, 2023 | 4.32 |
| Dec 30, 2022 | 4.05 |
| Dec 29, 2022 | 4.34 |
| Dec 28, 2022 | 4.51 |
| Dec 27, 2022 | 4.53 |
| Dec 23, 2022 | 4.55 |
| Dec 22, 2022 | 4.48 |
| Dec 21, 2022 | 4.48 |
| Dec 20, 2022 | 4.46 |
| Dec 19, 2022 | 4.54 |
| Dec 16, 2022 | 4.46 |
| Dec 15, 2022 | 4.37 |
| Dec 14, 2022 | 4.38 |
| Dec 13, 2022 | 4.38 |
| Dec 8, 2022 | 4.43 |
| Dec 7, 2022 | 4.47 |
| Dec 6, 2022 | 4.43 |
| Dec 5, 2022 | 4.45 |
| Dec 1, 2022 | 4.51 |
| Nov 30, 2022 | 4.46 |
| Nov 29, 2022 | 4.48 |
| Nov 25, 2022 | 4.55 |
| Nov 23, 2022 | 4.55 |
| Nov 22, 2022 | 4.58 |
| Nov 21, 2022 | 4.57 |
| Nov 18, 2022 | 4.56 |
| Nov 17, 2022 | 4.61 |
| Nov 15, 2022 | 4.62 |
| Nov 11, 2022 | 4.54 |
| Nov 8, 2022 | 4.57 |
| Nov 7, 2022 | 4.59 |
| Nov 4, 2022 | 4.60 |
| Nov 3, 2022 | 4.57 |
| Nov 2, 2022 | 4.57 |
| Nov 1, 2022 | 4.57 |
| Oct 31, 2022 | 4.61 |
| Oct 28, 2022 | 4.61 |
| Oct 27, 2022 | 4.56 |
| Oct 25, 2022 | 4.64 |
| Oct 24, 2022 | 4.68 |
| Oct 21, 2022 | 4.71 |
| Oct 20, 2022 | 4.74 |
| Oct 19, 2022 | 4.76 |
| Oct 18, 2022 | 4.69 |
| Oct 17, 2022 | 4.69 |
| Oct 14, 2022 | 4.64 |
| Oct 12, 2022 | 4.64 |
| Oct 11, 2022 | 4.56 |
| Oct 10, 2022 | 4.75 |
| Oct 6, 2022 | 4.69 |
| Oct 4, 2022 | 4.74 |
| Sep 30, 2022 | 4.55 |
| Sep 28, 2022 | 10.53 |
| Sep 27, 2022 | 10.27 |
| Sep 26, 2022 | 10.38 |
| Sep 23, 2022 | 10.52 |
| Sep 22, 2022 | 10.83 |
| Sep 21, 2022 | 10.85 |
| Sep 20, 2022 | 10.85 |
| Sep 16, 2022 | 10.90 |
| Sep 13, 2022 | 10.96 |
| Sep 12, 2022 | 11.12 |
| Sep 9, 2022 | 10.98 |
| Sep 7, 2022 | 11.01 |
| Sep 6, 2022 | 10.91 |
| Sep 2, 2022 | 10.92 |
| Sep 1, 2022 | 10.94 |
| Aug 31, 2022 | 10.99 |
| Aug 30, 2022 | 11.09 |
| Aug 29, 2022 | 10.98 |
| Aug 26, 2022 | 11.36 |
| Aug 25, 2022 | 11.10 |
| Aug 24, 2022 | 11.12 |
| Aug 23, 2022 | 11.08 |
| Aug 22, 2022 | 11.20 |
| Aug 19, 2022 | 11.14 |
| Aug 18, 2022 | 11.00 |
| Aug 17, 2022 | 10.93 |
| Aug 15, 2022 | 10.83 |
| Aug 12, 2022 | 10.90 |
| Aug 11, 2022 | 10.90 |
| Aug 10, 2022 | 10.57 |
| Aug 8, 2022 | 10.48 |
| Aug 5, 2022 | 10.83 |
| Aug 4, 2022 | 10.68 |
| Aug 3, 2022 | 10.92 |
| Aug 2, 2022 | 10.04 |
| Aug 1, 2022 | 9.99 |
| Jul 28, 2022 | 10.65 |
| Jul 27, 2022 | 10.75 |
| Jul 26, 2022 | 10.80 |
| Jul 25, 2022 | 10.85 |
| Jul 22, 2022 | 10.97 |
| Jul 21, 2022 | 11.11 |
| Jul 20, 2022 | 11.27 |
| Jul 19, 2022 | 11.19 |
| Jul 18, 2022 | 10.83 |
| Jul 14, 2022 | 10.83 |
| Jul 13, 2022 | 10.97 |
| Jul 11, 2022 | 10.92 |
| Jul 8, 2022 | 10.88 |
| Jul 7, 2022 | 10.97 |
| Jul 6, 2022 | 10.94 |
| Jul 5, 2022 | 10.82 |
| Jun 30, 2022 | 10.82 |
| Jun 29, 2022 | 33.21 |
| Jun 28, 2022 | 33.95 |
| Jun 27, 2022 | 34.83 |
| Jun 24, 2022 | 34.51 |
| Jun 23, 2022 | 34.83 |
| Jun 22, 2022 | 35.34 |
| Jun 21, 2022 | 35.09 |
| Jun 17, 2022 | 35.39 |
| Jun 16, 2022 | 35.64 |
| Jun 15, 2022 | 37.39 |
| Jun 14, 2022 | 36.83 |
| Jun 13, 2022 | 36.18 |
| Jun 10, 2022 | 37.10 |
| Jun 7, 2022 | 35.77 |
| Jun 6, 2022 | 35.39 |
| Jun 3, 2022 | 35.30 |
| Jun 2, 2022 | 35.44 |
| Jun 1, 2022 | 35.81 |
| May 31, 2022 | 35.82 |
| May 27, 2022 | 36.23 |
| May 26, 2022 | 36.29 |
| May 25, 2022 | 36.09 |
| May 24, 2022 | 35.59 |
| May 23, 2022 | 36.58 |
| May 20, 2022 | 35.77 |
| May 19, 2022 | 35.84 |
| May 18, 2022 | 35.62 |
| May 17, 2022 | 36.46 |
| May 16, 2022 | 35.59 |
| May 13, 2022 | 35.92 |
| May 12, 2022 | 36.02 |
| May 11, 2022 | 36.22 |
| May 10, 2022 | 35.97 |
| May 9, 2022 | 33.87 |
| May 6, 2022 | 35.27 |
| May 3, 2022 | 36.32 |
| May 2, 2022 | 36.20 |
| Apr 29, 2022 | 36.33 |
| Apr 28, 2022 | 37.34 |
| Apr 27, 2022 | 36.54 |
| Apr 26, 2022 | 36.97 |
| Apr 25, 2022 | 37.07 |
| Apr 22, 2022 | 37.39 |
| Apr 21, 2022 | 37.62 |
| Apr 20, 2022 | 37.77 |
| Apr 19, 2022 | 37.81 |
| Apr 18, 2022 | 37.36 |
| Apr 14, 2022 | 37.34 |
| Apr 13, 2022 | 36.93 |
| Apr 8, 2022 | 37.30 |
| Apr 7, 2022 | 36.69 |
| Apr 6, 2022 | 37.39 |
| Apr 5, 2022 | 37.62 |
| Apr 4, 2022 | 38.41 |
| Apr 1, 2022 | 38.97 |
| Mar 31, 2022 | 38.00 |
| Mar 30, 2022 | 21.49 |
| Mar 29, 2022 | 21.24 |
| Mar 28, 2022 | 21.02 |
| Mar 25, 2022 | 21.02 |
| Mar 24, 2022 | 20.96 |
| Mar 22, 2022 | 21.12 |
| Mar 21, 2022 | 21.25 |
| Mar 18, 2022 | 20.74 |
| Mar 17, 2022 | 20.95 |
| Mar 16, 2022 | 20.47 |
| Mar 15, 2022 | 20.76 |
| Mar 14, 2022 | 20.78 |
| Mar 11, 2022 | 20.91 |
| Mar 10, 2022 | 21.03 |
| Mar 9, 2022 | 21.00 |
| Mar 8, 2022 | 21.26 |
| Mar 7, 2022 | 21.18 |
| Mar 4, 2022 | 21.04 |
| Mar 3, 2022 | 21.36 |
| Mar 2, 2022 | 21.02 |
| Mar 1, 2022 | 21.05 |
| Feb 28, 2022 | 20.86 |
| Feb 25, 2022 | 21.75 |
| Feb 24, 2022 | 20.95 |
| Feb 23, 2022 | 21.45 |
| Feb 22, 2022 | 21.45 |
| Feb 18, 2022 | 21.99 |
| Feb 17, 2022 | 21.75 |
| Feb 16, 2022 | 21.15 |
| Feb 15, 2022 | 21.30 |
| Feb 14, 2022 | 21.07 |
| Feb 11, 2022 | 21.07 |
| Feb 10, 2022 | 21.04 |
| Feb 9, 2022 | 20.85 |
| Feb 8, 2022 | 21.11 |
| Feb 7, 2022 | 20.96 |
| Feb 4, 2022 | 20.68 |
| Feb 3, 2022 | 20.95 |
| Feb 2, 2022 | 20.77 |
| Feb 1, 2022 | 21.07 |
| Jan 31, 2022 | 21.09 |
| Jan 28, 2022 | 21.23 |
| Jan 27, 2022 | 21.32 |
| Jan 26, 2022 | 21.09 |
| Jan 25, 2022 | 20.70 |
| Jan 24, 2022 | 20.70 |
| Jan 21, 2022 | 20.78 |
| Jan 20, 2022 | 20.97 |
| Jan 19, 2022 | 21.13 |
| Jan 18, 2022 | 20.94 |
| Jan 14, 2022 | 21.29 |
| Jan 13, 2022 | 21.33 |
| Jan 12, 2022 | 21.33 |
| Jan 11, 2022 | 21.34 |
| Jan 10, 2022 | 21.45 |
| Jan 7, 2022 | 21.75 |
| Jan 6, 2022 | 21.40 |
| Jan 5, 2022 | 21.49 |
| Jan 4, 2022 | 21.47 |
| Jan 3, 2022 | 21.39 |
| Dec 31, 2021 | 21.92 |
| Dec 30, 2021 | 5.28 |
| Dec 29, 2021 | 5.28 |
| Dec 28, 2021 | 5.28 |
| Dec 27, 2021 | 5.34 |
| Dec 23, 2021 | 5.30 |
| Dec 22, 2021 | 5.33 |
| Dec 21, 2021 | 5.37 |
| Dec 20, 2021 | 5.39 |
| Dec 17, 2021 | 5.48 |
| Dec 16, 2021 | 5.46 |
| Dec 15, 2021 | 5.45 |
| Dec 14, 2021 | 5.50 |
| Dec 13, 2021 | 5.46 |
| Dec 10, 2021 | 5.49 |
| Dec 9, 2021 | 5.44 |
| Dec 8, 2021 | 5.40 |
| Dec 7, 2021 | 5.43 |
| Dec 6, 2021 | 5.40 |
| Dec 3, 2021 | 5.34 |
| Dec 2, 2021 | 5.31 |
| Dec 1, 2021 | 5.28 |
| Nov 30, 2021 | 5.27 |
| Nov 29, 2021 | 5.33 |
| Nov 26, 2021 | 5.40 |
| Nov 24, 2021 | 5.43 |
| Nov 23, 2021 | 5.40 |
| Nov 22, 2021 | 5.39 |
| Nov 19, 2021 | 5.44 |
| Nov 18, 2021 | 5.43 |
| Nov 17, 2021 | 5.45 |
| Nov 16, 2021 | 5.40 |
| Nov 15, 2021 | 5.47 |
| Nov 12, 2021 | 5.41 |
| Nov 11, 2021 | 5.45 |
| Nov 10, 2021 | 5.43 |
| Nov 9, 2021 | 5.40 |
| Nov 8, 2021 | 5.46 |
| Nov 5, 2021 | 5.51 |
| Nov 4, 2021 | 5.49 |
| Nov 3, 2021 | 5.49 |
| Nov 2, 2021 | 5.49 |
| Nov 1, 2021 | 5.48 |
| Oct 29, 2021 | 5.41 |
| Oct 28, 2021 | 5.44 |
| Oct 27, 2021 | 5.49 |
| Oct 26, 2021 | 5.46 |
| Oct 25, 2021 | 5.51 |
| Oct 22, 2021 | 5.52 |
| Oct 21, 2021 | 5.47 |
| Oct 20, 2021 | 5.47 |
| Oct 19, 2021 | 5.46 |
| Oct 18, 2021 | 5.40 |
| Oct 14, 2021 | 5.52 |
| Oct 13, 2021 | 5.53 |
| Oct 12, 2021 | 5.41 |
| Oct 11, 2021 | 5.45 |
| Oct 8, 2021 | 5.52 |
| Oct 7, 2021 | 5.52 |
| Oct 6, 2021 | 5.52 |
| Oct 5, 2021 | 5.52 |
| Oct 4, 2021 | 5.52 |
| Oct 1, 2021 | 5.53 |
| Sep 30, 2021 | 5.52 |