PhenixFIN (PFX) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 6.18 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.27 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 344.72 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.24 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 35.66 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 3.07 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.17 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 4.81 |
| 10 | PhenixFIN | 89.41 Mn | 86.34 Mn | - | 19.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.22 |
| May 29, 2026 | 17.94 |
| May 28, 2026 | 18.38 |
| May 27, 2026 | 18.79 |
| May 21, 2026 | 19.01 |
| May 20, 2026 | 18.61 |
| May 19, 2026 | 17.53 |
| May 18, 2026 | 18.37 |
| May 15, 2026 | 17.78 |
| May 14, 2026 | 16.87 |
| May 13, 2026 | 16.66 |
| May 12, 2026 | 17.33 |
| May 11, 2026 | 17.14 |
| May 8, 2026 | 17.27 |
| May 5, 2026 | 17.39 |
| May 4, 2026 | 17.00 |
| May 1, 2026 | 17.46 |
| Apr 28, 2026 | 17.39 |
| Apr 24, 2026 | 17.00 |
| Apr 22, 2026 | 16.87 |
| Apr 21, 2026 | 17.08 |
| Apr 17, 2026 | 17.51 |
| Apr 10, 2026 | 17.72 |
| Apr 8, 2026 | 17.55 |
| Apr 6, 2026 | 17.39 |
| Apr 2, 2026 | 16.36 |
| Mar 31, 2026 | 16.68 |
| Mar 30, 2026 | 11.80 |
| Mar 25, 2026 | 11.49 |
| Mar 24, 2026 | 11.63 |
| Mar 23, 2026 | 11.63 |
| Mar 20, 2026 | 11.65 |
| Mar 19, 2026 | 11.63 |
| Mar 18, 2026 | 12.00 |
| Mar 16, 2026 | 12.35 |
| Mar 13, 2026 | 12.10 |
| Mar 12, 2026 | 12.21 |
| Mar 11, 2026 | 11.97 |
| Mar 10, 2026 | 12.27 |
| Mar 9, 2026 | 11.80 |
| Mar 6, 2026 | 11.65 |
| Mar 5, 2026 | 12.22 |
| Mar 4, 2026 | 12.62 |
| Mar 3, 2026 | 11.92 |
| Mar 2, 2026 | 12.63 |
| Feb 27, 2026 | 13.66 |
| Feb 26, 2026 | 13.66 |
| Feb 25, 2026 | 13.26 |
| Feb 24, 2026 | 13.30 |
| Feb 23, 2026 | 13.52 |
| Feb 20, 2026 | 12.27 |
| Feb 19, 2026 | 12.79 |
| Feb 18, 2026 | 12.65 |
| Feb 13, 2026 | 12.44 |
| Feb 10, 2026 | 12.67 |
| Feb 9, 2026 | 12.45 |
| Feb 5, 2026 | 12.50 |
| Feb 4, 2026 | 12.88 |
| Feb 2, 2026 | 12.34 |
| Jan 28, 2026 | 12.95 |
| Jan 26, 2026 | 12.51 |
| Jan 23, 2026 | 12.74 |
| Jan 20, 2026 | 12.65 |
| Jan 16, 2026 | 12.72 |
| Jan 15, 2026 | 12.59 |
| Jan 14, 2026 | 12.60 |
| Jan 13, 2026 | 12.68 |
| Jan 8, 2026 | 12.91 |
| Jan 7, 2026 | 12.71 |
| Jan 5, 2026 | 13.08 |
| Jan 2, 2026 | 13.03 |
| Dec 31, 2025 | 12.84 |
| Dec 29, 2025 | 10.29 |
| Dec 26, 2025 | 10.22 |
| Dec 24, 2025 | 10.46 |
| Dec 23, 2025 | 10.30 |
| Dec 22, 2025 | 10.23 |
| Dec 19, 2025 | 10.41 |
| Dec 18, 2025 | 9.67 |
| Dec 17, 2025 | 10.16 |
| Dec 16, 2025 | 10.17 |
| Dec 15, 2025 | 10.07 |
| Dec 12, 2025 | 9.88 |
| Dec 11, 2025 | 9.43 |
| Dec 9, 2025 | 9.46 |
| Dec 8, 2025 | 9.45 |
| Dec 5, 2025 | 9.46 |
| Dec 4, 2025 | 9.88 |
| Dec 3, 2025 | 9.77 |
| Dec 2, 2025 | 9.86 |
| Dec 1, 2025 | 9.71 |
| Nov 26, 2025 | 9.64 |
| Nov 25, 2025 | 9.71 |
| Nov 21, 2025 | 9.77 |
| Nov 19, 2025 | 9.68 |
| Nov 18, 2025 | 9.65 |
| Nov 17, 2025 | 9.51 |
| Nov 13, 2025 | 9.63 |
| Nov 7, 2025 | 9.88 |
| Nov 6, 2025 | 9.64 |
| Nov 5, 2025 | 9.60 |
| Nov 4, 2025 | 9.81 |
| Nov 3, 2025 | 9.64 |
| Oct 30, 2025 | 9.90 |
| Oct 29, 2025 | 9.77 |
| Oct 28, 2025 | 9.77 |
| Oct 27, 2025 | 9.75 |
| Oct 24, 2025 | 10.02 |
| Oct 23, 2025 | 10.29 |
| Oct 21, 2025 | 10.22 |
| Oct 20, 2025 | 10.22 |
| Oct 17, 2025 | 10.46 |
| Oct 16, 2025 | 10.34 |
| Oct 15, 2025 | 10.52 |
| Oct 13, 2025 | 10.89 |
| Oct 9, 2025 | 10.59 |
| Oct 8, 2025 | 10.77 |
| Oct 6, 2025 | 10.82 |
| Oct 3, 2025 | 10.85 |
| Oct 2, 2025 | 10.74 |
| Oct 1, 2025 | 10.82 |
| Sep 30, 2025 | 10.82 |
| Sep 29, 2025 | 10.58 |
| Sep 26, 2025 | 10.79 |
| Sep 25, 2025 | 10.76 |
| Sep 24, 2025 | 10.71 |
| Sep 23, 2025 | 10.68 |
| Sep 22, 2025 | 10.75 |
| Sep 18, 2025 | 10.78 |
| Sep 16, 2025 | 10.77 |
| Sep 9, 2025 | 10.73 |
| Sep 8, 2025 | 10.77 |
| Sep 5, 2025 | 10.95 |
| Sep 4, 2025 | 10.80 |
| Sep 3, 2025 | 10.74 |
| Sep 2, 2025 | 10.85 |
| Aug 29, 2025 | 10.87 |
| Aug 28, 2025 | 10.81 |
| Aug 25, 2025 | 10.96 |
| Aug 22, 2025 | 11.08 |
| Aug 20, 2025 | 11.02 |
| Aug 19, 2025 | 11.08 |
| Aug 18, 2025 | 10.97 |
| Aug 15, 2025 | 11.02 |
| Aug 14, 2025 | 11.05 |
| Aug 8, 2025 | 10.99 |
| Aug 6, 2025 | 11.03 |
| Aug 5, 2025 | 11.27 |
| Aug 1, 2025 | 11.25 |
| Jul 31, 2025 | 11.04 |
| Jul 30, 2025 | 11.05 |
| Jul 29, 2025 | 11.05 |
| Jul 25, 2025 | 11.11 |
| Jul 23, 2025 | 11.02 |
| Jul 22, 2025 | 11.04 |
| Jul 21, 2025 | 11.02 |
| Jul 17, 2025 | 11.19 |
| Jul 16, 2025 | 11.15 |
| Jul 15, 2025 | 11.14 |
| Jul 14, 2025 | 10.94 |
| Jul 11, 2025 | 11.11 |
| Jul 10, 2025 | 11.19 |
| Jul 9, 2025 | 11.06 |
| Jul 8, 2025 | 11.05 |
| Jul 2, 2025 | 11.22 |
| Jun 30, 2025 | 11.33 |
| Jun 27, 2025 | 12.00 |
| Jun 25, 2025 | 12.11 |
| Jun 24, 2025 | 11.74 |
| Jun 18, 2025 | 11.94 |
| Jun 17, 2025 | 11.99 |
| Jun 16, 2025 | 11.50 |
| Jun 11, 2025 | 11.52 |
| Jun 10, 2025 | 11.40 |
| Jun 5, 2025 | 11.67 |
| May 30, 2025 | 11.76 |
| May 28, 2025 | 11.77 |
| May 23, 2025 | 11.80 |
| May 22, 2025 | 11.72 |
| May 21, 2025 | 12.00 |
| May 20, 2025 | 12.13 |
| May 16, 2025 | 11.97 |
| May 15, 2025 | 12.00 |
| May 14, 2025 | 12.01 |
| May 13, 2025 | 12.00 |
| May 12, 2025 | 11.75 |
| May 6, 2025 | 11.82 |
| May 5, 2025 | 11.76 |
| May 1, 2025 | 11.94 |
| Apr 30, 2025 | 11.94 |
| Apr 28, 2025 | 11.94 |
| Apr 25, 2025 | 11.86 |
| Apr 24, 2025 | 12.25 |
| Apr 23, 2025 | 11.90 |
| Apr 21, 2025 | 12.02 |
| Apr 17, 2025 | 12.04 |
| Apr 14, 2025 | 12.26 |
| Apr 11, 2025 | 12.25 |
| Apr 10, 2025 | 12.23 |
| Apr 9, 2025 | 12.11 |
| Apr 8, 2025 | 12.24 |
| Apr 7, 2025 | 12.24 |
| Apr 4, 2025 | 12.32 |
| Apr 1, 2025 | 12.56 |
| Mar 28, 2025 | 14.71 |
| Mar 27, 2025 | 14.53 |
| Mar 24, 2025 | 14.44 |
| Mar 21, 2025 | 14.53 |
| Mar 19, 2025 | 14.63 |
| Mar 18, 2025 | 14.54 |
| Mar 17, 2025 | 14.72 |
| Mar 12, 2025 | 14.76 |
| Mar 11, 2025 | 14.60 |
| Mar 10, 2025 | 14.44 |
| Mar 7, 2025 | 14.72 |
| Mar 6, 2025 | 14.65 |
| Mar 5, 2025 | 14.82 |
| Mar 3, 2025 | 14.54 |
| Feb 28, 2025 | 14.66 |
| Feb 27, 2025 | 14.18 |
| Feb 26, 2025 | 14.15 |
| Feb 25, 2025 | 14.44 |
| Feb 24, 2025 | 14.44 |
| Feb 21, 2025 | 14.50 |
| Feb 20, 2025 | 14.48 |
| Feb 19, 2025 | 14.41 |
| Feb 18, 2025 | 13.92 |
| Feb 14, 2025 | 13.42 |
| Feb 13, 2025 | 13.37 |
| Feb 12, 2025 | 13.39 |
| Feb 11, 2025 | 13.18 |
| Feb 7, 2025 | 13.35 |
| Feb 6, 2025 | 13.08 |
| Feb 5, 2025 | 13.17 |
| Feb 4, 2025 | 13.44 |
| Feb 3, 2025 | 13.27 |
| Jan 31, 2025 | 13.42 |
| Jan 30, 2025 | 13.49 |
| Jan 29, 2025 | 13.54 |
| Jan 28, 2025 | 13.42 |
| Jan 27, 2025 | 13.30 |
| Jan 24, 2025 | 13.34 |
| Jan 23, 2025 | 13.42 |
| Jan 22, 2025 | 13.37 |
| Jan 21, 2025 | 13.56 |
| Jan 17, 2025 | 13.59 |
| Jan 15, 2025 | 13.28 |
| Jan 14, 2025 | 13.45 |
| Jan 13, 2025 | 13.35 |
| Jan 10, 2025 | 13.42 |
| Jan 8, 2025 | 13.49 |
| Jan 7, 2025 | 13.56 |
| Jan 3, 2025 | 13.35 |
| Jan 2, 2025 | 13.65 |
| Dec 31, 2024 | 13.80 |
| Dec 30, 2024 | 13.85 |
| Dec 27, 2024 | 14.13 |
| Dec 24, 2024 | 14.31 |
| Dec 23, 2024 | 14.26 |
| Dec 20, 2024 | 13.95 |
| Dec 19, 2024 | 13.86 |
| Dec 18, 2024 | 13.66 |
| Dec 17, 2024 | 13.57 |
| Dec 16, 2024 | 13.42 |
| Dec 13, 2024 | 13.44 |
| Dec 12, 2024 | 13.25 |
| Dec 11, 2024 | 13.19 |
| Dec 10, 2024 | 13.26 |
| Dec 9, 2024 | 13.09 |
| Dec 6, 2024 | 13.20 |
| Dec 5, 2024 | 13.47 |
| Dec 4, 2024 | 13.47 |
| Dec 3, 2024 | 13.49 |
| Nov 27, 2024 | 13.26 |
| Nov 26, 2024 | 13.12 |
| Nov 25, 2024 | 13.12 |
| Nov 22, 2024 | 12.99 |
| Nov 21, 2024 | 13.05 |
| Nov 20, 2024 | 12.98 |
| Nov 18, 2024 | 13.75 |
| Nov 15, 2024 | 12.91 |
| Nov 14, 2024 | 12.91 |
| Nov 13, 2024 | 13.19 |
| Nov 12, 2024 | 13.20 |
| Nov 8, 2024 | 13.36 |
| Nov 7, 2024 | 13.48 |
| Nov 6, 2024 | 13.26 |
| Nov 5, 2024 | 13.35 |
| Nov 1, 2024 | 13.25 |
| Oct 31, 2024 | 13.19 |
| Oct 29, 2024 | 13.43 |
| Oct 25, 2024 | 13.54 |
| Oct 24, 2024 | 13.61 |
| Oct 23, 2024 | 13.80 |
| Oct 22, 2024 | 13.70 |
| Oct 16, 2024 | 13.42 |
| Oct 15, 2024 | 13.41 |
| Oct 14, 2024 | 13.47 |
| Oct 11, 2024 | 13.63 |
| Oct 10, 2024 | 13.42 |
| Oct 9, 2024 | 13.43 |
| Oct 8, 2024 | 13.40 |
| Oct 7, 2024 | 13.37 |
| Oct 4, 2024 | 13.37 |
| Oct 3, 2024 | 13.41 |
| Oct 2, 2024 | 13.26 |
| Sep 30, 2024 | 13.36 |
| Sep 27, 2024 | -10.52 |
| Sep 26, 2024 | -10.53 |
| Sep 25, 2024 | -10.52 |
| Sep 24, 2024 | -10.42 |
| Sep 23, 2024 | -10.58 |
| Sep 20, 2024 | -10.75 |
| Sep 19, 2024 | -10.62 |
| Sep 18, 2024 | -10.53 |
| Sep 17, 2024 | -10.55 |
| Sep 12, 2024 | -10.61 |
| Sep 11, 2024 | -10.53 |
| Sep 6, 2024 | -10.62 |
| Sep 5, 2024 | -10.50 |
| Sep 4, 2024 | -10.49 |
| Sep 3, 2024 | -10.52 |
| Aug 26, 2024 | -10.46 |
| Aug 19, 2024 | -10.58 |
| Aug 16, 2024 | -10.53 |
| Aug 15, 2024 | -10.62 |
| Aug 6, 2024 | -10.63 |
| Aug 5, 2024 | -10.08 |
| Aug 2, 2024 | -10.51 |
| Aug 1, 2024 | -10.53 |
| Jul 31, 2024 | -10.63 |
| Jul 30, 2024 | -10.56 |
| Jul 29, 2024 | -10.71 |
| Jul 26, 2024 | -10.67 |
| Jul 25, 2024 | -10.66 |
| Jul 24, 2024 | -10.60 |
| Jul 23, 2024 | -10.69 |
| Jul 18, 2024 | -10.47 |
| Jul 17, 2024 | -10.61 |
| Jul 16, 2024 | -10.58 |
| Jul 15, 2024 | -10.61 |
| Jul 12, 2024 | -10.49 |
| Jul 11, 2024 | -10.46 |
| Jul 9, 2024 | -10.52 |
| Jul 8, 2024 | -10.63 |
| Jul 5, 2024 | -10.53 |
| Jul 3, 2024 | -10.41 |
| Jul 2, 2024 | -10.34 |
| Jul 1, 2024 | -10.43 |
| Jun 28, 2024 | -22.20 |
| Jun 27, 2024 | -22.45 |
| Jun 26, 2024 | -22.27 |
| Jun 25, 2024 | -22.50 |
| Jun 24, 2024 | -22.32 |
| Jun 21, 2024 | -22.52 |
| Jun 20, 2024 | -21.83 |
| Jun 18, 2024 | -21.97 |
| Jun 17, 2024 | -21.48 |
| Jun 14, 2024 | -21.42 |
| Jun 13, 2024 | -21.29 |
| Jun 12, 2024 | -21.48 |
| Jun 10, 2024 | -21.26 |
| Jun 7, 2024 | -21.46 |
| Jun 6, 2024 | -21.29 |
| Jun 5, 2024 | -21.45 |
| Jun 4, 2024 | -21.36 |
| Jun 3, 2024 | -21.14 |
| May 31, 2024 | -21.46 |
| May 30, 2024 | -21.14 |
| May 29, 2024 | -21.28 |
| May 28, 2024 | -21.30 |
| May 24, 2024 | -21.48 |
| May 23, 2024 | -21.47 |
| May 22, 2024 | -22.37 |
| May 21, 2024 | -21.78 |
| May 20, 2024 | -22.08 |
| May 17, 2024 | -21.56 |
| May 16, 2024 | -21.60 |
| May 15, 2024 | -21.84 |
| May 14, 2024 | -21.60 |
| May 13, 2024 | -21.60 |
| May 10, 2024 | -22.19 |
| May 9, 2024 | -21.36 |
| May 8, 2024 | -20.89 |
| May 7, 2024 | -20.89 |
| May 6, 2024 | -20.74 |
| May 3, 2024 | -21.06 |
| May 2, 2024 | -21.36 |
| May 1, 2024 | -21.51 |
| Apr 30, 2024 | -21.36 |
| Apr 26, 2024 | -21.31 |
| Apr 25, 2024 | -20.97 |
| Apr 23, 2024 | -21.32 |
| Apr 22, 2024 | -21.59 |
| Apr 18, 2024 | -20.59 |
| Apr 17, 2024 | -20.55 |
| Apr 16, 2024 | -20.41 |
| Apr 15, 2024 | -20.87 |
| Apr 11, 2024 | -21.01 |
| Apr 9, 2024 | -20.93 |
| Apr 8, 2024 | -20.89 |
| Apr 5, 2024 | -20.87 |
| Apr 1, 2024 | -20.72 |
| Mar 28, 2024 | 34.08 |
| Mar 27, 2024 | 34.06 |
| Mar 25, 2024 | 34.03 |
| Mar 22, 2024 | 34.74 |
| Mar 21, 2024 | 34.89 |
| Mar 20, 2024 | 34.60 |
| Mar 19, 2024 | 34.80 |
| Mar 18, 2024 | 34.59 |
| Mar 14, 2024 | 35.01 |
| Mar 11, 2024 | 34.79 |
| Mar 8, 2024 | 34.49 |
| Mar 7, 2024 | 34.79 |
| Mar 6, 2024 | 34.77 |
| Mar 5, 2024 | 34.77 |
| Mar 1, 2024 | 35.15 |
| Feb 29, 2024 | 34.63 |
| Feb 28, 2024 | 35.15 |
| Feb 27, 2024 | 34.77 |
| Feb 26, 2024 | 33.99 |
| Feb 23, 2024 | 34.23 |
| Feb 22, 2024 | 34.39 |
| Feb 21, 2024 | 34.77 |
| Feb 20, 2024 | 34.39 |
| Feb 16, 2024 | 34.67 |
| Feb 15, 2024 | 34.58 |
| Feb 14, 2024 | 34.58 |
| Feb 13, 2024 | 34.42 |
| Feb 12, 2024 | 34.58 |
| Feb 9, 2024 | 34.58 |
| Feb 6, 2024 | 34.77 |
| Feb 5, 2024 | 34.79 |
| Feb 2, 2024 | 34.92 |
| Feb 1, 2024 | 34.78 |
| Jan 31, 2024 | 34.78 |
| Jan 30, 2024 | 34.77 |
| Jan 29, 2024 | 34.98 |
| Jan 26, 2024 | 34.77 |
| Jan 25, 2024 | 34.74 |
| Jan 24, 2024 | 34.45 |
| Jan 23, 2024 | 34.60 |
| Jan 22, 2024 | 34.39 |
| Jan 19, 2024 | 34.57 |
| Jan 18, 2024 | 34.24 |
| Jan 17, 2024 | 33.68 |
| Jan 16, 2024 | 33.23 |
| Jan 12, 2024 | 32.92 |
| Jan 11, 2024 | 32.63 |
| Jan 10, 2024 | 33.46 |
| Jan 8, 2024 | 33.96 |
| Jan 5, 2024 | 32.50 |
| Jan 4, 2024 | 32.77 |
| Jan 3, 2024 | 32.65 |
| Jan 2, 2024 | 32.23 |
| Dec 29, 2023 | -6.41 |
| Dec 28, 2023 | -6.29 |
| Dec 27, 2023 | -6.20 |
| Dec 26, 2023 | -6.23 |
| Dec 22, 2023 | -5.93 |
| Dec 21, 2023 | -5.80 |
| Dec 20, 2023 | -5.89 |
| Dec 19, 2023 | -6.03 |
| Dec 18, 2023 | -6.06 |
| Dec 15, 2023 | -5.92 |
| Dec 13, 2023 | -5.84 |
| Dec 12, 2023 | -5.80 |
| Dec 11, 2023 | -5.78 |
| Dec 8, 2023 | -5.77 |
| Dec 7, 2023 | -5.77 |
| Dec 5, 2023 | -5.73 |
| Dec 4, 2023 | -5.72 |
| Dec 1, 2023 | -5.72 |
| Nov 30, 2023 | -5.75 |
| Nov 29, 2023 | -5.65 |
| Nov 28, 2023 | -5.62 |
| Nov 27, 2023 | -5.65 |
| Nov 22, 2023 | -5.65 |
| Nov 20, 2023 | -5.69 |
| Nov 17, 2023 | -5.54 |
| Nov 16, 2023 | -5.57 |
| Nov 15, 2023 | -5.67 |
| Nov 14, 2023 | -5.71 |
| Nov 13, 2023 | -5.62 |
| Nov 10, 2023 | -5.62 |
| Nov 8, 2023 | -5.62 |
| Nov 7, 2023 | -5.62 |
| Nov 6, 2023 | -5.62 |
| Nov 2, 2023 | -5.69 |
| Nov 1, 2023 | -5.69 |
| Oct 31, 2023 | -5.62 |
| Oct 24, 2023 | -5.69 |
| Oct 20, 2023 | -5.52 |
| Oct 18, 2023 | -5.54 |
| Oct 17, 2023 | -5.60 |
| Oct 16, 2023 | -5.68 |
| Oct 11, 2023 | -5.72 |
| Oct 10, 2023 | -5.62 |
| Oct 6, 2023 | -5.80 |
| Oct 5, 2023 | -5.64 |
| Oct 4, 2023 | -5.68 |
| Oct 3, 2023 | -5.69 |
| Sep 29, 2023 | 16.41 |
| Sep 28, 2023 | 16.77 |
| Sep 27, 2023 | 16.36 |
| Sep 26, 2023 | 16.44 |
| Sep 22, 2023 | 16.69 |
| Sep 21, 2023 | 16.28 |
| Sep 20, 2023 | 16.22 |
| Sep 19, 2023 | 16.02 |
| Sep 18, 2023 | 16.24 |
| Sep 13, 2023 | 16.33 |
| Sep 11, 2023 | 16.88 |
| Sep 8, 2023 | 16.25 |
| Sep 7, 2023 | 16.26 |
| Sep 5, 2023 | 16.46 |
| Sep 1, 2023 | 16.46 |
| Aug 31, 2023 | 16.67 |
| Aug 29, 2023 | 16.87 |
| Aug 28, 2023 | 16.91 |
| Aug 25, 2023 | 16.89 |
| Aug 24, 2023 | 16.91 |
| Aug 23, 2023 | 17.32 |
| Aug 22, 2023 | 17.30 |
| Aug 21, 2023 | 17.05 |
| Aug 18, 2023 | 16.56 |
| Aug 17, 2023 | 15.89 |
| Aug 16, 2023 | 16.01 |
| Aug 15, 2023 | 16.46 |
| Aug 14, 2023 | 15.92 |
| Aug 11, 2023 | 16.02 |
| Aug 10, 2023 | 15.61 |
| Aug 9, 2023 | 15.75 |
| Aug 8, 2023 | 15.59 |
| Aug 7, 2023 | 16.02 |
| Aug 3, 2023 | 16.01 |
| Aug 2, 2023 | 15.71 |
| Jul 31, 2023 | 15.60 |
| Jul 28, 2023 | 15.47 |
| Jul 26, 2023 | 15.48 |
| Jul 25, 2023 | 16.02 |
| Jul 24, 2023 | 15.81 |
| Jul 21, 2023 | 15.89 |
| Jul 19, 2023 | 15.97 |
| Jul 13, 2023 | 16.14 |
| Jul 12, 2023 | 16.39 |
| Jul 10, 2023 | 16.27 |
| Jul 7, 2023 | 16.24 |
| Jul 6, 2023 | 16.46 |
| Jul 5, 2023 | 16.24 |
| Jun 30, 2023 | 16.46 |
| Dec 30, 2022 | 112.78 |
| Dec 29, 2022 | 121.02 |
| Dec 28, 2022 | 125.76 |
| Dec 27, 2022 | 126.29 |
| Dec 23, 2022 | 126.80 |
| Dec 22, 2022 | 124.95 |
| Dec 21, 2022 | 124.76 |
| Dec 20, 2022 | 124.15 |
| Dec 19, 2022 | 126.40 |
| Dec 16, 2022 | 124.29 |
| Dec 15, 2022 | 121.89 |
| Dec 14, 2022 | 122.04 |
| Dec 13, 2022 | 122.01 |
| Dec 8, 2022 | 123.47 |
| Dec 7, 2022 | 124.66 |
| Dec 6, 2022 | 123.49 |
| Dec 5, 2022 | 124.07 |
| Dec 1, 2022 | 125.71 |
| Nov 30, 2022 | 124.40 |
| Nov 29, 2022 | 124.79 |
| Nov 25, 2022 | 126.65 |
| Nov 23, 2022 | 126.67 |
| Nov 22, 2022 | 127.71 |
| Nov 21, 2022 | 127.34 |
| Nov 18, 2022 | 127.03 |
| Nov 17, 2022 | 128.43 |
| Nov 15, 2022 | 128.80 |
| Nov 11, 2022 | 126.40 |
| Nov 8, 2022 | 127.22 |
| Nov 7, 2022 | 128.03 |
| Nov 4, 2022 | 128.26 |
| Nov 3, 2022 | 127.38 |
| Nov 2, 2022 | 127.31 |
| Nov 1, 2022 | 127.45 |
| Oct 31, 2022 | 128.58 |
| Oct 28, 2022 | 128.40 |
| Oct 27, 2022 | 127.12 |
| Oct 25, 2022 | 129.27 |
| Oct 24, 2022 | 130.51 |
| Oct 21, 2022 | 131.12 |
| Oct 20, 2022 | 132.21 |
| Oct 19, 2022 | 132.52 |
| Oct 18, 2022 | 130.68 |
| Oct 17, 2022 | 130.56 |
| Oct 14, 2022 | 129.33 |
| Oct 12, 2022 | 129.41 |
| Oct 11, 2022 | 127.20 |
| Oct 10, 2022 | 132.36 |
| Oct 6, 2022 | 130.76 |
| Oct 4, 2022 | 131.96 |
| Sep 30, 2022 | 126.68 |